- WhatToFarm
- Solana
- Raydium
- 💎🙌-SOL LPs
Info about 💎🙌-SOL pair
- Pooled 💎🙌:
- 419.27M
- Pooled SOL:
- $110.24
💎🙌/SOL price stats on Solana
As of November 18, 2024, the current price of 💎🙌 token on DEX Raydium is $0.00003117. 💎🙌 price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,768.83. 💎🙌 token contract is CEF1fyNXT3kqHurcadhAFqa2GkC5SnmGeBgdfGWgpump with a market cap $31,233.98. The liquidity pool contract is DvbDpDpawSMCCWfewbEvJX5YUaP52XKRzs3npxx4eXoG with total value locked (TVL) of $40,044.40. The 💎🙌/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 💎🙌/SOL now?
The current liquidity of 💎🙌/SOL with the contract address DvbDpDpawSMCCWfewbEvJX5YUaP52XKRzs3npxx4eXoG is $40,044.40.
How many transactions are there in the 💎🙌/SOL pool in the last 24 hours?
The total transactions of 💎🙌/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 💎🙌/SOL pool in the last 24 hours?
💎🙌/SOL pool has a trading volume of $1,768.83 in the last 24 hours.
What is the exchange rate of 1 💎🙌 to SOL?
The exchange rate of 1 💎🙌 to SOL is 0.0000001279, captured at 3:45 PM UTC.
How much is 1 💎🙌 in dollars?
The price of converting 1 💎🙌 to USD is $0.00003117 today.
💎🙌-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:20:00 PM | buy | $59.64 | $0.00003206 | 0.2478 | 0.061332 | 1.86M | 4ssu...SFHZ | |
| 11/18/2024 | 3:19:39 PM | buy | $241.17 | $0.00003141 | 1 | 0.061302 | 7.68M | 4t22...995a | |
| 11/18/2024 | 2:38:43 PM | sell | $70.12 | $0.00003117 | 0.2877 | 0.061279 | 2.25M | 22DW...hUmQ | |
| 11/18/2024 | 2:33:24 PM | buy | $24.43 | $0.00003152 | 0.1 | 0.06129 | 775,106.08 | Tp1J...TVvn | |
| 11/18/2024 | 2:03:00 PM | sell | $486.77 | $0.00003182 | 2.03 | 0.061329 | 15.29M | 2a8h...X1b4 | |
| 11/18/2024 | 1:57:28 PM | buy | $11.82 | $0.0000331 | 0.0495 | 0.061385 | 357,253.32 | 5XJP...UWK5 | |
| 11/18/2024 | 1:53:15 PM | buy | $59.12 | $0.00003292 | 0.2475 | 0.061378 | 1.8M | 2n2G...UujY | |
| 11/18/2024 | 1:52:09 PM | buy | $1.14 | $0.00003279 | 0.00478 | 0.061372 | 34,845.24 | 34Xc...k4rk | |
| 11/18/2024 | 1:47:47 PM | buy | $74.12 | $0.00003262 | 0.31 | 0.061364 | 2.27M | 5Tcw...v3ZM | |
| 11/18/2024 | 1:39:22 PM | buy | $480.44 | $0.00003141 | 2 | 0.061307 | 15.29M | 3LyK...GGbK | |
| 11/18/2024 | 1:30:53 PM | sell | $36.98 | $0.00003025 | 0.1537 | 0.061257 | 1.22M | 5woY...9vQk | |
| 11/18/2024 | 12:27:23 PM | buy | $104.63 | $0.0000306 | 0.43 | 0.061257 | 3.42M | CeW8...2Be1 | |
| 11/18/2024 | 12:09:25 PM | sell | $96.19 | $0.00003022 | 0.398 | 0.06125 | 3.18M | hHPj...YnfW | |
| 11/18/2024 | 12:01:49 PM | buy | $97.45 | $0.00003062 | 0.4 | 0.061256 | 3.18M | 4jRR...HkN4 | |
| 11/18/2024 | 9:06:58 AM | sell | $35.41 | $0.00003072 | 0.1459 | 0.061265 | 1.15M | 5AAB...QsaS | |
| 11/18/2024 | 5:59:49 AM | buy | $50.74 | $0.00003097 | 0.2082 | 0.06127 | 1.64M | 4Urx...qrdV | |
| 11/18/2024 | 3:59:57 AM | sell | $1.41 | $0.00003087 | 0.005777 | 0.061261 | 45,801.71 | gGZn...NC3H | |
| 11/18/2024 | 2:53:00 AM | sell | $29.35 | $0.00003034 | 0.1223 | 0.061264 | 967,437.25 | 4MJQ...jg1H | |
| 11/17/2024 | 9:02:08 AM | buy | $71.34 | $0.00003012 | 0.3 | 0.061266 | 2.37M | 54tq...WmNh | |
| 11/17/2024 | 7:01:05 AM | buy | $47.83 | $0.00003 | 0.2 | 0.061254 | 1.59M | 5Tyz...fvEB |