- WhatToFarm
- Solana
- Raydium
- 𒐪-SOL LPs
Info about 𒐪-SOL pair
- Pooled 𒐪:
- 137.06M
- Pooled SOL:
- $0.01672
𒐪/SOL price stats on Solana
As of November 18, 2024, the current price of 𒐪 token on DEX Raydium is $0.0003938. 𒐪 price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $178,293.36. 𒐪 token contract is 7ndLEE3YXJqSNzxK7coGSxYvNbqdY2b7Zqri3XuGDLuP with a market cap $394,258.96. The liquidity pool contract is BnpVaDSdmL5pL5ZgtWNWughuq64PcV9anhTcFNqCL6wx with total value locked (TVL) of $8.24. The 𒐪/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 𒐪/SOL now?
The current liquidity of 𒐪/SOL with the contract address BnpVaDSdmL5pL5ZgtWNWughuq64PcV9anhTcFNqCL6wx is $8.24.
How many transactions are there in the 𒐪/SOL pool in the last 24 hours?
The total transactions of 𒐪/SOL is 618 in the last 24 hours, 308 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the 𒐪/SOL pool in the last 24 hours?
𒐪/SOL pool has a trading volume of $178,293.36 in the last 24 hours.
What is the exchange rate of 1 𒐪 to SOL?
The exchange rate of 1 𒐪 to SOL is 0.000001602, captured at 11:30 AM UTC.
How much is 1 𒐪 in dollars?
The price of converting 1 𒐪 to USD is $0.0003938 today.
𒐪-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:18:05 AM | sell | $11.85 | $0.0003938 | 0.04824 | 0.051602 | 30,110.43 | 1Aba...Vvq2 | |
| 11/18/2024 | 11:17:09 AM | sell | $29.57 | $0.0003948 | 0.12 | 0.051603 | 74,886.74 | MLcb...T31c | |
| 11/18/2024 | 11:04:01 AM | sell | $43.05 | $0.0003957 | 0.1746 | 0.051605 | 108,804.27 | 55BW...pW1R | |
| 11/18/2024 | 10:05:07 AM | sell | $124.22 | $0.000395 | 0.5084 | 0.051616 | 314,499.14 | 4BZB...3u3D | |
| 11/18/2024 | 10:00:17 AM | sell | $42.75 | $0.0003982 | 0.1744 | 0.051624 | 107,347.91 | 3gKR...V8vH | |
| 11/18/2024 | 10:00:21 AM | sell | $56.14 | $0.0003972 | 0.2292 | 0.051621 | 141,342.33 | 58Kj...7Nin | |
| 11/18/2024 | 9:06:46 AM | sell | $187.2 | $0.0003744 | 0.7711 | 0.051542 | 500,000 | 2oMu...EcrB | |
| 11/18/2024 | 8:58:14 AM | sell | $376.76 | $0.0003771 | 1.55 | 0.051559 | 999,048.36 | 3jZY...LTYL | |
| 11/18/2024 | 8:58:12 AM | sell | $10.41 | $0.0003804 | 0.04299 | 0.05157 | 27,378.25 | 5JVF...xRZq | |
| 11/18/2024 | 8:47:35 AM | sell | $383.98 | $0.0003839 | 1.58 | 0.051582 | 1,000,000 | 2EfY...a4Fo | |
| 11/18/2024 | 8:42:02 AM | sell | $240.62 | $0.0003881 | 0.9923 | 0.0516 | 619,841.57 | 5jd8...BHXV | |
| 11/18/2024 | 8:41:56 AM | sell | $71.61 | $0.0003894 | 0.2961 | 0.05161 | 183,900.61 | 4hij...BbyB | |
| 11/18/2024 | 8:24:53 AM | buy | $240.75 | $0.0003884 | 1 | 0.051613 | 619,841.57 | LYM9...aDch | |
| 11/18/2024 | 8:24:31 AM | buy | $480.94 | $0.0003983 | 2 | 0.051656 | 1.21M | KgfC...GWsP | |
| 11/18/2024 | 8:24:31 AM | sell | $1,061.22 | $0.000392 | 4.41 | 0.05163 | 2.71M | 62oi...bthz | |
| 11/18/2024 | 8:24:31 AM | buy | $1,049.04 | $0.000387 | 4.36 | 0.051609 | 2.71M | YdiG...Vpwr | |
| 11/18/2024 | 8:23:44 AM | sell | $90.52 | $0.000379 | 0.3755 | 0.051572 | 238,804.27 | jtJh...5FvZ | |
| 11/18/2024 | 8:23:31 AM | sell | $90.88 | $0.0003804 | 0.377 | 0.051578 | 238,897.51 | 47RE...Sbjx | |
| 11/18/2024 | 8:23:03 AM | sell | $383.5 | $0.0003835 | 1.59 | 0.051592 | 1,000,000 | 4Rvu...Ygqu | |
| 11/18/2024 | 8:22:03 AM | sell | $183.99 | $0.0003882 | 0.7626 | 0.051609 | 473,849.62 | 23yC...Qx9U |