Info about -SOL pair
- Pooled :
- 68.12M
- Pooled SOL:
- $1,593.87
/SOL price stats on Solana
As of July 1, 2026, the current price of token on DEX Raydium is $0.001812. price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,749.97. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $1,131,527.39. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $246,413.45. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $246,413.45.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $3,749.97 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00002349, captured at 7:15 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001812 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:12:26 PM | buy | $61.71 | $0.001812 | 0.8 | 0.00002349 | 34,056.48 | 3yFB...cBTb | |
| 07/01/2026 | 5:12:11 PM | buy | $61.71 | $0.00181 | 0.8 | 0.00002346 | 34,090.63 | 4PG4...vu3c | |
| 07/01/2026 | 5:05:28 PM | buy | $504.15 | $0.001794 | 6.56 | 0.00002335 | 280,918.14 | 4Kdr...xKq1 | |
| 07/01/2026 | 4:16:05 PM | buy | $0.03857 | $0.001796 | 0.0004995 | 0.00002326 | 21.47 | 3rXt...21wX | |
| 07/01/2026 | 3:59:05 PM | sell | $15.23 | $0.001792 | 0.1966 | 0.00002314 | 8,495.94 | 4y5j...GkgB | |
| 07/01/2026 | 2:24:09 PM | buy | $61.45 | $0.001786 | 0.8 | 0.00002325 | 34,398.75 | k3Cr...trLA | |
| 07/01/2026 | 1:59:03 PM | buy | $151.92 | $0.001763 | 2 | 0.00002321 | 86,148.71 | 4Usd...swe9 | |
| 07/01/2026 | 1:55:41 PM | sell | $226.55 | $0.001754 | 2.98 | 0.00002311 | 129,143.1 | 2p1y...nRbd | |
| 07/01/2026 | 1:55:31 PM | buy | $227.74 | $0.001763 | 3 | 0.00002323 | 129,143.1 | 3A97...ygKm | |
| 07/01/2026 | 1:39:32 PM | buy | $60.2 | $0.001744 | 0.8 | 0.00002317 | 34,520.62 | 4Gty...RvLX | |
| 07/01/2026 | 1:36:24 PM | buy | $7.51 | $0.001739 | 0.1 | 0.00002316 | 4,317.52 | 3axC...jp2D | |
| 07/01/2026 | 1:35:31 PM | buy | $60.12 | $0.001739 | 0.8 | 0.00002314 | 34,559.82 | 4ib8...dWg6 | |
| 07/01/2026 | 1:32:40 PM | buy | $300.88 | $0.001735 | 4 | 0.00002307 | 173,324.2 | hRTa...J8y7 | |
| 07/01/2026 | 10:47:27 AM | sell | $0.1794 | $0.001719 | 0.00239 | 0.0000229 | 104.34 | 3Cgs...PXD6 | |
| 07/01/2026 | 10:42:49 AM | sell | $20.49 | $0.001719 | 0.2731 | 0.0000229 | 11,922.65 | SsWE...vjMg | |
| 07/01/2026 | 9:20:55 AM | buy | $225.2 | $0.001725 | 3 | 0.00002298 | 130,524.05 | 4CA9...4RYz | |
| 07/01/2026 | 7:28:21 AM | buy | $8.93 | $0.00171 | 0.1198 | 0.00002293 | 5,226.04 | 4cjh...nqa1 | |
| 07/01/2026 | 7:25:40 AM | buy | $268.21 | $0.001706 | 3.59 | 0.00002288 | 157,151.69 | 4Tf1...tbCk | |
| 07/01/2026 | 4:50:36 AM | buy | $14.8 | $0.001727 | 0.1956 | 0.00002282 | 8,568.77 | 3VQq...ewUS | |
| 07/01/2026 | 3:25:11 AM | buy | $147.44 | $0.001695 | 1.98 | 0.00002279 | 86,979.99 | 5kq1...ULiz |