- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 96.09M
- Pooled SOL:
- $1,100.36
/SOL price stats on Solana
As of February 1, 2026, the current price of token on DEX Raydium is $0.001151. price is down -14.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,049.90. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $718,802.79. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $222,179.89. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $222,179.89.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $4,049.90 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001135, captured at 9:00 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001151 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:21:21 PM | sell | $232.25 | $0.001151 | 2.29 | 0.00001135 | 201,786.59 | 3kUp...i4Rt | |
| 02/01/2026 | 3:51:29 PM | sell | $95.06 | $0.001161 | 0.9357 | 0.00001143 | 81,847.3 | 29YS...HNXN | |
| 02/01/2026 | 6:04:15 AM | buy | $2,953.92 | $0.001174 | 28.22 | 0.00001122 | 2.52M | 5j9M...37YP | |
| 02/01/2026 | 4:42:09 AM | buy | $97.16 | $0.001148 | 0.9239 | 0.00001092 | 84,566.55 | 2hHS...j5hp | |
| 01/31/2026 | 10:44:11 PM | buy | $486.61 | $0.001164 | 4.7 | 0.00001125 | 417,760.34 | jNRA...Pwz7 | |
| 01/31/2026 | 9:11:31 PM | buy | $123.22 | $0.001125 | 1.21 | 0.00001105 | 109,440.13 | 3sQ4...XFKy | |
| 01/31/2026 | 8:11:37 PM | sell | $5.15 | $0.00111 | 0.05091 | 0.00001097 | 4,639.14 | 4VTC...16ZZ | |
| 01/31/2026 | 7:39:51 PM | buy | $20.33 | $0.001264 | 0.2 | 0.00001243 | 16,080.54 | 63BL...HeNR | |
| 01/31/2026 | 7:31:48 PM | sell | $25.32 | $0.001266 | 0.2475 | 0.00001237 | 20,000 | 2LvF...VFWz | |
| 01/31/2026 | 4:27:44 PM | buy | $10.84 | $0.00135 | 0.1 | 0.00001245 | 8,031.83 | 5YaV...riUg | |
| 01/31/2026 | 1:14:43 PM | sell | $318.56 | $0.001422 | 2.77 | 0.00001239 | 223,875.2 | 5fJq...h2f6 | |
| 01/31/2026 | 12:36:29 PM | buy | $64.42 | $0.001441 | 0.5581 | 0.00001248 | 44,692.1 | 2aUg...C3X7 | |
| 01/31/2026 | 10:19:25 AM | buy | $1.48 | $0.001438 | 0.01277 | 0.0000124 | 1,030.08 | 5eHs...fmhH | |
| 01/30/2026 | 8:00:30 PM | sell | $98.45 | $0.001414 | 0.8342 | 0.00001198 | 69,593.86 | 3E8s...ZvtB | |
| 01/30/2026 | 8:00:21 PM | sell | $197.47 | $0.001418 | 1.67 | 0.00001201 | 139,187.72 | 63Ee...ZWX4 | |
| 01/30/2026 | 4:29:56 PM | buy | $53.67 | $0.001426 | 0.458 | 0.00001217 | 37,616.89 | 34NY...U3jS | |
| 01/30/2026 | 4:25:58 PM | buy | $5.21 | $0.001414 | 0.04486 | 0.00001217 | 3,686.58 | 3RMa...45BX | |
| 01/30/2026 | 1:58:27 PM | sell | $27.99 | $0.001399 | 0.2421 | 0.0000121 | 20,000 | 5f62...6rS6 | |
| 01/30/2026 | 1:52:48 PM | buy | $139.97 | $0.0014 | 1.21 | 0.00001211 | 99,951.23 | 2aoz...Gqxs | |
| 01/30/2026 | 11:27:25 AM | sell | $9.96 | $0.001392 | 0.0861 | 0.00001203 | 7,156.73 | 5EXL...GfBv |