WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.0009426
Price
0.00001144 SOL
TVL
$181,924.39
MKT CAP
$588.6K
5m
0%
1h
0%
4h
0.04%
24h
-8.81%
Share
TXNS
54
Buys
13
Sells
41
Volume
6K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
96.37M
Pooled SOL:
$1,105.49

　/SOL price stats on Solana

As of March 29, 2026, the current price of 　 token on DEX Raydium is $0.0009426. 　 price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,405.20. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $588,645.16. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $181,924.40. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $181,924.40.

The total transactions of 　/SOL is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.

　/SOL pool has a trading volume of $6,405.20 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001144, captured at 2:49 PM UTC.

The price of converting 1 　 to USD is $0.0009426 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/202612:50:31 PMsell$1.36$0.00094260.016550.000011441,446.74
6VaxQ...cu3u
3ua2...UUkj
03/29/202611:19:59 AMsell$28.3$0.00094330.34330.0000114430,000
9fdaf...hC4M
22yS...QF5G
03/29/202611:04:29 AMbuy$10.89$0.00094570.13260.000011511,524.82
nLnVk...9Kk2
2BAA...cCe7
03/29/202610:42:40 AMbuy$1.36$0.00094430.016660.00001151,448.18
6VaxQ...cu3u
2wKi...baiu
03/29/20269:54:44 AMsell$5.97$0.00094220.072620.000011446,344.05
3eTSr...YkTz
3tdz...DXnj
03/29/20267:38:46 AMsell$1.37$0.00094390.016620.000011441,452.51
6WSq9...iuzd
2aMy...AEhT
03/29/20267:38:08 AMsell$0.01584$0.00094390.00019210.0000114416.78
6WSq9...iuzd
39wH...snjT
03/29/20267:32:51 AMsell$0.01603$0.00094410.00019440.0000114416.98
6WSq9...iuzd
4irh...KynR
03/29/20267:32:09 AMsell$0.0162$0.00094340.00019660.0000114417.17
6WSq9...iuzd
3jUA...xKSq
03/29/20267:31:25 AMsell$0.0164$0.00094420.00019890.0000114417.37
6WSq9...iuzd
3ZdW...Gzi2
03/29/20267:30:43 AMsell$0.01658$0.00094370.00020120.0000114417.57
6WSq9...iuzd
3toX...SAwG
03/29/20267:30:16 AMsell$0.01677$0.00094340.00020350.0000114417.78
6WSq9...iuzd
56ot...FU9v
03/29/20267:29:34 AMsell$0.01696$0.00094320.00020590.0000114417.98
6WSq9...iuzd
49ym...syK6
03/29/20267:28:52 AMsell$0.01715$0.00094310.00020820.0000114418.19
6WSq9...iuzd
3rHo...oLrQ
03/29/20267:28:12 AMsell$0.01735$0.00094310.00021060.0000114418.4
6WSq9...iuzd
2cvZ...XcSw
03/29/20267:27:30 AMsell$0.01754$0.00094230.00021310.0000114418.61
6WSq9...iuzd
21te...dtDE
03/29/20267:26:48 AMsell$0.01774$0.00094230.00021550.0000114418.83
6WSq9...iuzd
4isq...2Amr
03/29/20267:26:08 AMsell$0.01795$0.00094230.0002180.0000114419.04
6WSq9...iuzd
5Tp2...G4aQ
03/29/20267:25:26 AMsell$0.01817$0.00094310.00022060.0000114419.26
6WSq9...iuzd
4kga...6zXC
03/29/20267:24:44 AMsell$0.01838$0.00094310.00022310.0000114419.49
6WSq9...iuzd
Aqu8...d7MK