- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 81.09M
- Pooled SOL:
- $1,297.38
/SOL price stats on Solana
As of October 26, 2025, the current price of token on DEX Raydium is $0.003173. price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $988.26. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $1,982,476.23. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $515,298.15. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $515,298.15.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $988.26 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001595, captured at 8:01 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.003173 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:11:52 PM | sell | $5.15 | $0.003173 | 0.02593 | 0.00001595 | 1,625.05 | 4Yv3...fJSx | |
| 10/26/2025 | 3:08:35 PM | sell | $0.9209 | $0.003171 | 0.004634 | 0.00001595 | 290.35 | 4oYu...AQVf | |
| 10/26/2025 | 3:00:11 PM | sell | $0.668 | $0.003253 | 0.003356 | 0.00001634 | 205.32 | 5tX8...CixY | |
| 10/26/2025 | 3:00:11 PM | sell | $0.07356 | $0.003253 | 0.0003696 | 0.00001634 | 22.6 | 2uWT...Gjzd | |
| 10/26/2025 | 3:00:09 PM | sell | $0.07357 | $0.003253 | 0.0003696 | 0.00001634 | 22.61 | aSje...X7Eq | |
| 10/26/2025 | 2:52:33 PM | buy | $0.9495 | $0.00327 | 0.00477 | 0.00001643 | 290.35 | 66yo...hHjW | |
| 10/26/2025 | 1:49:45 PM | buy | $4.82 | $0.003268 | 0.02425 | 0.00001641 | 1,477.46 | VAtV...VJeK | |
| 10/26/2025 | 12:24:04 PM | sell | $23.3 | $0.003223 | 0.118 | 0.00001633 | 7,227.9 | 31ab...nDnX | |
| 10/26/2025 | 11:33:19 AM | buy | $98.11 | $0.003223 | 0.5 | 0.00001642 | 30,441.33 | 3GQM...4oa8 | |
| 10/26/2025 | 10:32:55 AM | sell | $27.1 | $0.00326 | 0.139 | 0.00001672 | 8,314.62 | 5pkn...xEkz | |
| 10/26/2025 | 7:25:11 AM | buy | $11.55 | $0.00326 | 0.05951 | 0.00001679 | 3,542.87 | z2N5...6Dvv | |
| 10/26/2025 | 7:13:32 AM | sell | $813.9 | $0.003255 | 4.19 | 0.00001676 | 250,000 | 5JBx...cThx | |
| 10/26/2025 | 1:20:22 AM | buy | $0.6081 | $0.003273 | 0.003144 | 0.00001692 | 185.81 | 2kDv...a7YZ | |
| 10/25/2025 | 7:46:55 PM | buy | $0.9996 | $0.003219 | 0.005136 | 0.00001654 | 310.48 | 5hbh...jTaj | |
| 10/25/2025 | 1:26:38 PM | sell | $795.6 | $0.003182 | 4.12 | 0.00001649 | 250,000 | 4sgX...izdW | |
| 10/25/2025 | 10:31:50 AM | sell | $101.12 | $0.003106 | 0.527 | 0.00001619 | 32,550.94 | cKAQ...Maaz | |
| 10/25/2025 | 9:39:10 AM | buy | $29.75 | $0.003179 | 0.1535 | 0.0000164 | 9,358.52 | 4Z4f...5MB7 | |
| 10/25/2025 | 5:52:35 AM | sell | $1,503.21 | $0.003193 | 7.73 | 0.00001642 | 470,724.96 | R46h...BSCv | |
| 10/25/2025 | 5:31:07 AM | sell | $1.05 | $0.003204 | 0.005427 | 0.00001651 | 328.55 | 31BH...JZg6 | |
| 10/25/2025 | 4:02:50 AM | buy | $0.2351 | $0.003212 | 0.001215 | 0.0000166 | 73.21 | bXx2...vj3Z |