- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 91.46M
- Pooled SOL:
- $1,150.29
/SOL price stats on Solana
As of December 24, 2025, the current price of token on DEX Raydium is $0.001556. price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,272.00. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $971,813.40. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $284,798.02. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $284,798.02.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $1,272.00 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001256, captured at 3:09 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001556 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:54:14 PM | sell | $7.71 | $0.001556 | 0.06228 | 0.00001256 | 4,957.5 | 5Mnx...eLFg | |
| 12/23/2025 | 11:53:02 PM | buy | $51.43 | $0.001564 | 0.4147 | 0.00001261 | 32,868.85 | ZMjq...tW8a | |
| 12/23/2025 | 11:47:50 PM | buy | $12.77 | $0.001565 | 0.1029 | 0.00001261 | 8,161.67 | i7s1...PwaV | |
| 12/23/2025 | 11:40:03 PM | sell | $23.11 | $0.001554 | 0.1866 | 0.00001254 | 14,872.5 | 2r9P...DVqi | |
| 12/23/2025 | 6:06:27 PM | sell | $7.74 | $0.001562 | 0.06285 | 0.00001267 | 4,957.5 | 4QS7...1Ahj | |
| 12/23/2025 | 4:36:38 PM | sell | $15.55 | $0.001568 | 0.1257 | 0.00001267 | 9,915 | 2vMb...JGaB | |
| 12/23/2025 | 11:19:09 AM | sell | $34.59 | $0.001586 | 0.2765 | 0.00001268 | 21,811.47 | 3N7T...A2qS | |
| 12/23/2025 | 7:51:04 AM | buy | $198.25 | $0.001582 | 1.59 | 0.00001273 | 125,289.15 | 2U7s...a6Vb | |
| 12/23/2025 | 7:06:24 AM | sell | $6.23 | $0.001575 | 0.05004 | 0.00001264 | 3,956.08 | 2Rtc...6Avh | |
| 12/23/2025 | 6:42:23 AM | sell | $884.31 | $0.001584 | 7.1 | 0.00001273 | 558,017.64 | 4GU5...dUgB | |
| 12/23/2025 | 12:55:19 AM | buy | $21.36 | $0.001628 | 0.1685 | 0.00001284 | 13,122.53 | 3byW...NWNN | |
| 12/23/2025 | 12:12:47 AM | sell | $8.88 | $0.001609 | 0.07053 | 0.00001277 | 5,521.66 | 5WjU...98ZP | |
| 12/22/2025 | 8:59:02 PM | sell | $19.75 | $0.001589 | 0.1585 | 0.00001276 | 12,427.74 | h9gJ...16dn | |
| 12/22/2025 | 4:19:55 PM | sell | $1.91 | $0.001634 | 0.01494 | 0.00001276 | 1,170.78 | 3nC7...ciqi | |
| 12/22/2025 | 3:00:10 PM | sell | $5.49 | $0.001639 | 0.04296 | 0.00001281 | 3,352.08 | BJVe...W31T | |
| 12/22/2025 | 12:45:40 AM | sell | $1.46 | $0.001629 | 0.01157 | 0.00001285 | 900 | rJAt...M4Ci | |
| 12/21/2025 | 2:41:56 PM | buy | $199.91 | $0.001614 | 1.61 | 0.000013 | 123,821.29 | JhM1...NoaT | |
| 12/21/2025 | 7:51:59 AM | sell | $1,628.29 | $0.001628 | 12.98 | 0.00001298 | 1,000,000 | 35Lc...fKw2 | |
| 12/21/2025 | 1:43:56 AM | buy | $242.94 | $0.001651 | 1.93 | 0.00001317 | 147,141.08 | 3hi1...QKVc | |
| 12/20/2025 | 9:27:19 PM | sell | $25.02 | $0.001668 | 0.1983 | 0.00001322 | 15,000 | 44wm...izfD |