- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 97.4M
- Pooled SOL:
- $1,084.08
/SOL price stats on Solana
As of January 23, 2026, the current price of token on DEX Raydium is $0.0014. price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $348.38. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $874,856.70. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $275,425.62. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $275,425.62.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $348.38 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001092, captured at 10:40 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0014 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:41:27 AM | sell | $42.02 | $0.0014 | 0.3278 | 0.00001092 | 30,000 | 5e4S...6mXP | |
| 01/22/2026 | 6:42:18 PM | sell | $99.66 | $0.001426 | 0.776 | 0.00001111 | 69,853.25 | 3mx1...XZWC | |
| 01/22/2026 | 6:25:23 PM | sell | $99.65 | $0.001427 | 0.7769 | 0.00001112 | 69,830.05 | 5WtW...oAuw | |
| 01/22/2026 | 5:39:38 PM | sell | $1.67 | $0.001422 | 0.01309 | 0.00001113 | 1,176.39 | 5exi...czWm | |
| 01/22/2026 | 5:33:53 PM | sell | $99.73 | $0.001425 | 0.7794 | 0.00001114 | 69,952.59 | uXos...QXKb | |
| 01/22/2026 | 10:53:13 AM | buy | $0.4991 | $0.001458 | 0.003836 | 0.0000112 | 342.3 | 2pPc...x8Ud | |
| 01/22/2026 | 5:03:31 AM | sell | $5.12 | $0.001452 | 0.03937 | 0.00001115 | 3,530.56 | 35mo...wz8B | |
| 01/21/2026 | 9:43:24 PM | sell | $616.78 | $0.001442 | 4.69 | 0.00001098 | 427,685.41 | 5hqw...mWz1 | |
| 01/21/2026 | 6:37:35 PM | buy | $67.1 | $0.001407 | 0.528 | 0.00001107 | 47,674.24 | jrST...GNkD | |
| 01/21/2026 | 5:57:34 PM | buy | $0.05002 | $0.001423 | 0.0003945 | 0.00001123 | 35.13 | 52dN...hmcF | |
| 01/21/2026 | 5:31:53 PM | buy | $1.91 | $0.001413 | 0.01517 | 0.00001123 | 1,351.7 | 64kN...mAv5 | |
| 01/21/2026 | 4:14:59 PM | buy | $129.44 | $0.001452 | 1 | 0.00001121 | 89,129.88 | 2yD8...Dpgk | |
| 01/21/2026 | 2:07:48 PM | sell | $12.84 | $0.001424 | 0.1004 | 0.00001113 | 9,020.73 | 2C7L...2EXy | |
| 01/21/2026 | 11:54:05 AM | sell | $759.99 | $0.001423 | 5.97 | 0.00001119 | 533,805.8 | PB22...1zeM | |
| 01/21/2026 | 11:19:02 AM | sell | $1.62 | $0.001435 | 0.01275 | 0.00001125 | 1,133.1 | 3R3W...gid9 | |
| 01/21/2026 | 11:05:12 AM | buy | $694.06 | $0.001431 | 5.45 | 0.00001124 | 484,855.1 | 5uy3...rNRt | |
| 01/21/2026 | 8:06:34 AM | buy | $973.2 | $0.001408 | 7.63 | 0.00001105 | 690,714.52 | 5Qhd...xUAY | |
| 01/21/2026 | 4:36:26 AM | sell | $2.72 | $0.001436 | 0.02138 | 0.00001125 | 1,900 | 4tEo...zfab | |
| 01/20/2026 | 2:39:33 PM | sell | $15.07 | $0.001507 | 0.1165 | 0.00001165 | 10,000 | 2cpS...aBUm | |
| 01/20/2026 | 11:54:57 AM | buy | $0.1587 | $0.001494 | 0.001232 | 0.00001159 | 106.23 | 4YYx...54wi |