- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 44.28M
- Pooled SOL:
- $2,433.12
/SOL price stats on Solana
As of June 3, 2026, the current price of token on DEX Raydium is $0.003978. price is down -34.31% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $213,234.60. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $2,484,284.96. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $352,523.13. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $352,523.13.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1219 in the last 24 hours, 682 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $213,234.60 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00005489, captured at 5:38 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.003978 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:09:59 PM | sell | $3.11 | $0.003978 | 0.04298 | 0.00005489 | 783 | 5xgJ...zZmh | |
| 06/03/2026 | 5:02:05 PM | buy | $201.89 | $0.00402 | 2.76 | 0.0000551 | 50,215.08 | menV...ydhL | |
| 06/03/2026 | 5:01:58 PM | sell | $1.59 | $0.003996 | 0.02187 | 0.00005477 | 399.38 | joae...MM82 | |
| 06/03/2026 | 5:00:13 PM | sell | $65.74 | $0.003998 | 0.901 | 0.00005479 | 16,445.35 | 4QCR...LPbD | |
| 06/03/2026 | 4:57:25 PM | buy | $19.96 | $0.004011 | 0.274 | 0.00005508 | 4,976.27 | 5MAf...jocc | |
| 06/03/2026 | 4:41:19 PM | buy | $19 | $0.004001 | 0.2614 | 0.00005506 | 4,748.69 | 34ct...FA4D | |
| 06/03/2026 | 4:41:06 PM | buy | $24.01 | $0.004 | 0.3304 | 0.00005505 | 6,002.72 | dB9g...uiFN | |
| 06/03/2026 | 4:38:07 PM | sell | $71.09 | $0.003977 | 0.9795 | 0.00005479 | 17,876.37 | 37SW...FAFw | |
| 06/03/2026 | 4:25:57 PM | buy | $25.99 | $0.003981 | 0.3596 | 0.00005508 | 6,529.04 | 4Cao...GGGZ | |
| 06/03/2026 | 4:25:53 PM | sell | $51.87 | $0.00396 | 0.7179 | 0.00005481 | 13,096.8 | 51qJ...eDm8 | |
| 06/03/2026 | 4:25:36 PM | buy | $23.05 | $0.003973 | 0.3196 | 0.0000551 | 5,801.78 | 54Zx...YVLW | |
| 06/03/2026 | 4:25:28 PM | buy | $35.85 | $0.003969 | 0.4975 | 0.00005508 | 9,032.01 | 4vKh...vHix | |
| 06/03/2026 | 4:25:27 PM | sell | $264.15 | $0.003955 | 3.66 | 0.00005487 | 66,788.83 | 3b92...XNSZ | |
| 06/03/2026 | 4:25:27 PM | sell | $892.13 | $0.003986 | 12.36 | 0.00005524 | 223,769.18 | 2LLz...fKTr | |
| 06/03/2026 | 4:15:40 PM | sell | $66.38 | $0.004055 | 0.909 | 0.00005554 | 16,366.47 | 39Pc...fjYn | |
| 06/03/2026 | 4:15:04 PM | sell | $0.03081 | $0.004053 | 0.0004223 | 0.00005556 | 7.6 | 2YCe...Bent | |
| 06/03/2026 | 4:14:49 PM | sell | $2.94 | $0.004059 | 0.04024 | 0.00005556 | 724.29 | 3nRY...Bxop | |
| 06/03/2026 | 4:05:08 PM | sell | $4.39 | $0.004069 | 0.05998 | 0.00005556 | 1,079.47 | pswP...awff | |
| 06/03/2026 | 4:00:15 PM | buy | $54.75 | $0.00409 | 0.7472 | 0.00005581 | 13,387 | 4Q1z...wZL8 | |
| 06/03/2026 | 4:00:14 PM | sell | $72.77 | $0.00407 | 0.993 | 0.00005554 | 17,879.12 | 3GS5...FUH7 |