WhatToFarm
/
12 Swap

Info about  -SOL pair

Price USD
$0.001127
Price
0.00001331 SOL
TVL
$202,179.6
MKT CAP
$704K
5m
0%
1h
0%
4h
-0.58%
24h
-9.30%
Share
TXNS
32
Buys
16
Sells
16
Volume
9K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
 :
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled  :
89.54M
Pooled SOL:
$1,194.83

 /SOL price stats on Solana

As of May 19, 2026, the current price of   token on DEX Raydium is $0.001127.   price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,825.56.   token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $704,044.33. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $202,179.60. The  /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of  /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $202,179.60.

The total transactions of  /SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

 /SOL pool has a trading volume of $8,825.56 in the last 24 hours.

The exchange rate of 1   to SOL is 0.00001331, captured at 2:59 AM UTC.

The price of converting 1   to USD is $0.001127 today.

 -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:15:31 AMsell$2.16$0.0011270.02550.000013311,915.82mH62...6Pn3
05/19/202612:49:28 AMbuy$21.41$0.0011450.250.0000133718,692.24yiW...CCzK
05/19/202612:20:23 AMsell$2.94$0.0011390.034440.00001332,588.432NUo...GU6S
05/19/202612:00:41 AMbuy$54.94$0.0011410.64360.0000133648,154.572vRi...CXWR
05/18/202611:55:12 PMsell$48.89$0.0011340.57330.0000132943,115.043BMS...PhMw
05/18/20268:31:01 PMsell$57.84$0.0011350.67820.0000133150,9492jxV...adVj
05/18/20268:22:42 PMbuy$173.16$0.0011382.030.00001336152,140.1745js...snug
05/18/20268:01:52 PMsell$5.67$0.0011290.066620.000013275,019.015ogr...LHiS
05/18/20267:36:54 PMbuy$635.4$0.0011227.50.00001325565,923.86oF9C...tdG5
05/18/20265:46:19 PMbuy$3.76$0.0011110.044630.000013173,387.964mqA...b1gL
05/18/20264:44:41 PMbuy$0.9991$0.001110.011850.00001317899.842ifG...dAwV
05/18/20264:06:38 PMsell$51.27$0.0011030.60920.0000131146,454.52HkX...MvcF
05/18/20263:38:25 PMsell$32.77$0.0011020.39040.0000131229,7455Vo7...4zdA
05/18/20263:34:08 PMsell$208.79$0.0011032.480.00001315189,175.635cXZ...wxeh
05/18/20263:00:57 PMbuy$0.1048$0.0011110.001250.0000132594.32HiD3...t2yN
05/18/20263:00:08 PMsell$1,160.95$0.00111813.840.000013331.04M4VWV...XmCk
05/18/20262:23:20 PMsell$997.78$0.00114911.830.00001362868,288.132zDa...41xj
05/18/202611:45:37 AMbuy$736.22$0.0011688.650.00001373630,118.514pBM...Fg2F
05/18/202611:17:27 AMbuy$57.91$0.0011480.68720.0000136250,432.093S3q...fGqV
05/18/202611:17:21 AMbuy$44.71$0.0011470.53060.0000136138,983.8553RU...J7VE