Info about -SOL pair
- Pooled :
- 46.81M
- Pooled SOL:
- $2,313.6
/SOL price stats on Solana
As of June 17, 2026, the current price of token on DEX Raydium is $0.003557. price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,240.60. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $2,221,329.91. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $334,071.34. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $334,071.34.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $10,240.60 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00004912, captured at 9:14 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.003557 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:11:22 AM | sell | $3.61 | $0.003557 | 0.04991 | 0.00004912 | 1,015.97 | 294y...NRne | |
| 06/17/2026 | 8:59:15 AM | sell | $287.27 | $0.003558 | 3.97 | 0.00004921 | 80,726.26 | 57rV...QNH8 | |
| 06/17/2026 | 8:53:04 AM | sell | $835.48 | $0.003578 | 11.56 | 0.00004954 | 233,442.03 | 5Fqr...ogMF | |
| 06/17/2026 | 8:33:41 AM | buy | $19.79 | $0.00363 | 0.2727 | 0.00005003 | 5,451.51 | 4RzZ...5E2y | |
| 06/17/2026 | 8:33:41 AM | sell | $1,799.7 | $0.00365 | 24.8 | 0.00005031 | 492,959.44 | rQpM...n38z | |
| 06/17/2026 | 8:33:42 AM | buy | $0.0119 | $0.003631 | 0.0001641 | 0.00005004 | 3.27 | 3HPN...3trx | |
| 06/17/2026 | 8:32:26 AM | sell | $186.79 | $0.003693 | 2.57 | 0.0000509 | 50,577.54 | aiAc...KXf7 | |
| 06/17/2026 | 8:25:30 AM | buy | $0.752 | $0.003729 | 0.01032 | 0.00005121 | 201.66 | 5v1H...nzRU | |
| 06/17/2026 | 8:25:30 AM | buy | $16.54 | $0.003728 | 0.2272 | 0.00005121 | 4,437.1 | 44Na...KrYj | |
| 06/17/2026 | 8:25:30 AM | buy | $0.01743 | $0.003729 | 0.0002395 | 0.00005121 | 4.67 | Wswp...yRRp | |
| 06/17/2026 | 8:25:30 AM | sell | $2,270.26 | $0.003759 | 31.17 | 0.00005162 | 603,910.02 | 62Ka...2vg6 | |
| 06/17/2026 | 8:08:39 AM | sell | $1.32 | $0.00382 | 0.01808 | 0.00005231 | 345.64 | 5jKF...WXCL | |
| 06/17/2026 | 7:56:05 AM | sell | $4.59 | $0.003825 | 0.06277 | 0.00005231 | 1,200 | 2mtj...4sqL | |
| 06/17/2026 | 6:59:47 AM | buy | $0.08063 | $0.003858 | 0.001098 | 0.00005258 | 20.89 | 4kJW...CwBd | |
| 06/17/2026 | 6:34:00 AM | sell | $19.17 | $0.003834 | 0.2616 | 0.00005232 | 5,000 | 5pC8...fD5b | |
| 06/17/2026 | 6:32:08 AM | sell | $76.68 | $0.003834 | 1.04 | 0.00005235 | 20,000 | 554i...MgqQ | |
| 06/17/2026 | 5:49:08 AM | buy | $44.81 | $0.00388 | 0.6077 | 0.00005262 | 11,548.57 | 3DY9...RDK8 | |
| 06/17/2026 | 5:17:25 AM | sell | $250.62 | $0.003855 | 3.4 | 0.00005242 | 65,000 | 3LD7...kxMG | |
| 06/17/2026 | 5:00:37 AM | sell | $11.49 | $0.003876 | 0.1556 | 0.0000525 | 2,963.9 | 4nxB...HZPf | |
| 06/17/2026 | 3:17:42 AM | buy | $0.003757 | $0.003889 | 0.00005098 | 0.00005277 | 0.966 | 3okB...HCJ7 |