- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 80.94M
- Pooled SOL:
- $1,304.2
/SOL price stats on Solana
As of November 9, 2025, the current price of token on DEX Raydium is $0.002647. price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.86. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $1,653,876.92. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $427,724.17. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $427,724.17.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $99.86 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001617, captured at 7:41 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.002647 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:56:59 PM | sell | $1.77 | $0.002647 | 0.01084 | 0.00001617 | 670.57 | 4Egu...6WY3 | |
| 11/09/2025 | 1:41:08 PM | buy | $80.02 | $0.002584 | 0.5 | 0.00001614 | 30,964.83 | 3foU...P6vF | |
| 11/09/2025 | 11:42:35 AM | sell | $10.23 | $0.002554 | 0.06436 | 0.00001607 | 4,005 | 293S...B1Nn | |
| 11/08/2025 | 11:45:54 PM | buy | $7.82 | $0.002561 | 0.0494 | 0.00001617 | 3,054.66 | 54o5...4xJH | |
| 11/08/2025 | 2:50:12 PM | buy | $2,364.46 | $0.002499 | 15 | 0.00001585 | 946,130.51 | 3neu...XWkp | |
| 11/08/2025 | 12:11:44 PM | sell | $51.36 | $0.002489 | 0.3218 | 0.00001559 | 20,633.74 | 3ZHp...56uG | |
| 11/08/2025 | 10:10:00 AM | sell | $10.78 | $0.002508 | 0.06709 | 0.00001561 | 4,298 | 2jyX...dM9n | |
| 11/08/2025 | 4:02:50 AM | buy | $0.1494 | $0.002556 | 0.0009174 | 0.00001569 | 58.44 | 2vnt...9u8V | |
| 11/08/2025 | 2:47:25 AM | sell | $133.07 | $0.002622 | 0.8123 | 0.000016 | 50,740.9 | 3bcf...KbhT | |
| 11/07/2025 | 9:39:22 PM | sell | $0.1623 | $0.002648 | 0.000995 | 0.00001623 | 61.29 | 5t6G...x5Hd | |
| 11/07/2025 | 9:38:18 PM | buy | $0.1633 | $0.002665 | 0.001 | 0.00001631 | 61.29 | 5VNx...FkHU | |
| 11/07/2025 | 6:07:59 PM | sell | $209.23 | $0.002615 | 1.29 | 0.00001621 | 80,000 | 5tan...gCDG | |
| 11/07/2025 | 6:07:07 PM | sell | $393.37 | $0.002622 | 2.43 | 0.00001626 | 150,000 | 5S4t...d56X | |
| 11/07/2025 | 5:26:24 PM | buy | $2,299.99 | $0.002609 | 14.33 | 0.00001626 | 881,482.68 | 2KWD...38jc | |
| 11/07/2025 | 4:39:31 PM | buy | $15.69 | $0.002513 | 0.1 | 0.00001601 | 6,245.42 | 24EQ...enzJ | |
| 11/07/2025 | 4:39:26 PM | buy | $31.39 | $0.002513 | 0.2 | 0.000016 | 12,493.74 | 4xrr...jjKh | |
| 11/07/2025 | 4:38:54 PM | buy | $78.51 | $0.002512 | 0.5 | 0.00001599 | 31,251.19 | aNo1...WRtT | |
| 11/07/2025 | 3:44:53 PM | sell | $8.23 | $0.002446 | 0.05353 | 0.00001591 | 3,365 | 5HhA...Cx5r | |
| 11/07/2025 | 3:26:03 PM | sell | $19.32 | $0.002468 | 0.1249 | 0.00001595 | 7,829.68 | 4H3g...XhFE | |
| 11/07/2025 | 3:14:10 PM | sell | $32.07 | $0.002473 | 0.207 | 0.00001596 | 12,967.9 | 22zK...rz9u |