- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 94.08M
- Pooled SOL:
- $1,121.73
/SOL price stats on Solana
As of January 16, 2026, the current price of token on DEX Raydium is $0.001713. price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,424.02. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $1,069,765.56. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $321,856.76. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $321,856.76.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $1,424.02 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001195, captured at 9:49 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001713 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:08:21 AM | buy | $71.62 | $0.001713 | 0.5 | 0.00001195 | 41,813.08 | 3Ffb...jtYc | |
| 01/16/2026 | 8:41:45 AM | sell | $29.87 | $0.001703 | 0.2085 | 0.00001189 | 17,535.35 | 3ZCh...Ecd6 | |
| 01/16/2026 | 4:55:29 AM | buy | $143.81 | $0.001691 | 1.01 | 0.00001194 | 85,045.38 | 3sci...1Se2 | |
| 01/16/2026 | 4:23:59 AM | buy | $198.31 | $0.001698 | 1.39 | 0.00001192 | 116,772.28 | 3vRT...6jfX | |
| 01/16/2026 | 2:34:21 AM | buy | $142.09 | $0.001708 | 1 | 0.00001202 | 83,170.4 | 5gGM...u4Tq | |
| 01/15/2026 | 5:42:11 PM | sell | $552.35 | $0.001729 | 3.83 | 0.000012 | 319,387.66 | fpy7...Xxgg | |
| 01/15/2026 | 4:42:16 PM | buy | $198.32 | $0.001735 | 1.38 | 0.00001209 | 114,262.11 | qTCV...t3Md | |
| 01/15/2026 | 3:17:46 PM | buy | $15 | $0.001751 | 0.1043 | 0.00001218 | 8,568.78 | 438x...T8WH | |
| 01/15/2026 | 11:37:00 AM | buy | $72.6 | $0.001766 | 0.5 | 0.00001216 | 41,108.77 | 3PMK...1y1p | |
| 01/15/2026 | 7:15:51 AM | sell | $38.63 | $0.001758 | 0.2674 | 0.00001216 | 21,973.21 | 5Tve...Rke2 | |
| 01/15/2026 | 5:32:09 AM | sell | $17.59 | $0.001759 | 0.1217 | 0.00001217 | 10,000 | 5hyr...fzej | |
| 01/15/2026 | 5:31:56 AM | sell | $35.2 | $0.00176 | 0.2435 | 0.00001217 | 20,000 | 5AoW...QjBt | |
| 01/15/2026 | 12:27:45 AM | sell | $67.76 | $0.001774 | 0.4642 | 0.00001215 | 38,189.22 | 4o5e...giKz | |
| 01/15/2026 | 12:07:07 AM | sell | $53.37 | $0.001779 | 0.3649 | 0.00001216 | 30,000 | 46tD...Af5C | |
| 01/14/2026 | 9:05:39 PM | sell | $35.9 | $0.001795 | 0.2434 | 0.00001217 | 20,000 | 5wEk...rS2f | |
| 01/14/2026 | 7:16:49 PM | buy | $73.39 | $0.001795 | 0.5 | 0.00001222 | 40,885.21 | 3H9Y...9kd7 | |
| 01/14/2026 | 6:15:09 PM | sell | $219.28 | $0.001783 | 1.49 | 0.00001217 | 122,929.17 | 4MDC...cVNd | |
| 01/14/2026 | 4:48:53 PM | sell | $18.02 | $0.001802 | 0.1219 | 0.00001219 | 10,000 | 391n...VsW6 | |
| 01/14/2026 | 1:36:41 PM | sell | $265.28 | $0.001768 | 1.83 | 0.00001221 | 150,000 | AVJy...bR81 | |
| 01/14/2026 | 1:08:56 AM | buy | $99.04 | $0.001777 | 0.6799 | 0.0000122 | 55,708.09 | 5QPw...TAcg |