- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 96.69M
- Pooled SOL:
- $1,088.78
/SOL price stats on Solana
As of December 31, 2025, the current price of token on DEX Raydium is $0.00141. price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,101.53. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $880,802.02. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $271,305.12. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $271,305.12.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $3,101.53 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001138, captured at 1:32 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00141 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:17:03 PM | buy | $991.45 | $0.00141 | 8 | 0.00001138 | 702,956.12 | 3P6W...bN9C | |
| 12/30/2025 | 7:00:09 PM | buy | $1.98 | $0.001404 | 0.01593 | 0.00001128 | 1,411.43 | 5AJj...V5X3 | |
| 12/30/2025 | 6:00:14 PM | sell | $1.16 | $0.001502 | 0.009333 | 0.00001206 | 773.65 | Egwb...kx2R | |
| 12/30/2025 | 3:11:36 PM | sell | $309.95 | $0.001504 | 2.49 | 0.0000121 | 206,000 | NGAT...8BuF | |
| 12/30/2025 | 12:04:42 PM | sell | $34.89 | $0.001506 | 0.281 | 0.00001213 | 23,158.79 | 4UBD...V7s6 | |
| 12/30/2025 | 9:43:16 AM | sell | $12.45 | $0.001497 | 0.1 | 0.00001202 | 8,320.99 | 3CHB...emds | |
| 12/30/2025 | 9:06:20 AM | sell | $27.05 | $0.001498 | 0.217 | 0.00001202 | 18,051.67 | FWAa...xfKR | |
| 12/30/2025 | 8:03:23 AM | buy | $27.36 | $0.001502 | 0.22 | 0.00001208 | 18,206.42 | 2HHd...mpmJ | |
| 12/30/2025 | 6:21:57 AM | buy | $5.04 | $0.001493 | 0.04079 | 0.00001208 | 3,376.01 | Fcst...sStz | |
| 12/30/2025 | 4:32:20 AM | buy | $363.87 | $0.00149 | 2.93 | 0.00001203 | 244,111.21 | 3UUr...PYaV | |
| 12/29/2025 | 7:49:51 PM | buy | $657.85 | $0.001586 | 5.35 | 0.00001291 | 414,542.94 | 65rF...EueE | |
| 12/29/2025 | 7:49:15 PM | sell | $668.42 | $0.001579 | 5.43 | 0.00001284 | 423,227.83 | 3CpM...gN5b | |
| 12/29/2025 | 5:26:27 PM | sell | $98.8 | $0.001592 | 0.8018 | 0.00001292 | 62,052.86 | 2TUH...28oe | |
| 12/29/2025 | 4:04:31 PM | sell | $160.08 | $0.001598 | 1.29 | 0.00001295 | 100,120.95 | 4J5o...eb4f | |
| 12/29/2025 | 2:37:29 PM | sell | $201.73 | $0.001614 | 1.62 | 0.00001298 | 124,929 | 4mF3...5Ppz | |
| 12/29/2025 | 11:42:46 AM | sell | $40.7 | $0.001628 | 0.3251 | 0.000013 | 25,000 | 5bjr...2LRJ | |
| 12/29/2025 | 11:12:02 AM | sell | $32.58 | $0.001629 | 0.2602 | 0.00001301 | 20,000 | XEe8...6AZS | |
| 12/29/2025 | 9:12:50 AM | buy | $11.66 | $0.001672 | 0.0913 | 0.00001309 | 6,972.94 | 5tci...nDiT | |
| 12/29/2025 | 8:27:36 AM | sell | $3.67 | $0.001669 | 0.0287 | 0.00001302 | 2,203.11 | muXn...BEHn | |
| 12/29/2025 | 8:01:53 AM | sell | $84.29 | $0.001665 | 0.6598 | 0.00001303 | 50,614.23 | 2jze...VsEc |