- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 97.75M
- Pooled SOL:
- $1,075.23
/SOL price stats on Solana
As of December 9, 2025, the current price of token on DEX Raydium is $0.001506. price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,187.39. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $940,837.53. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $294,162.08. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $294,162.08.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $2,187.39 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001102, captured at 7:24 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001506 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:46:27 PM | buy | $1.2 | $0.001506 | 0.0088 | 0.00001102 | 798.07 | 4Gdi...XHtH | |
| 12/09/2025 | 3:45:26 PM | buy | $17.76 | $0.001506 | 0.13 | 0.00001102 | 11,790.28 | 2n9Y...NYhr | |
| 12/09/2025 | 3:24:41 PM | sell | $49.84 | $0.001465 | 0.3731 | 0.00001097 | 34,009.23 | dq9h...bWpt | |
| 12/09/2025 | 11:30:22 AM | sell | $36.47 | $0.001483 | 0.2748 | 0.00001117 | 24,583.75 | 5gcE...ZWjC | |
| 12/09/2025 | 8:12:37 AM | sell | $4.09 | $0.001491 | 0.03074 | 0.00001119 | 2,746.15 | HLmR...39uu | |
| 12/09/2025 | 5:14:34 AM | sell | $995.09 | $0.001497 | 7.5 | 0.00001128 | 664,619.49 | 47eD...rdGV | |
| 12/09/2025 | 4:57:50 AM | sell | $5.02 | $0.001507 | 0.03786 | 0.00001136 | 3,331.42 | 2tBc...sSHz | |
| 12/09/2025 | 4:49:28 AM | buy | $1,000.1 | $0.001504 | 7.54 | 0.00001134 | 664,619.49 | 3edv...uPJV | |
| 12/09/2025 | 2:32:53 AM | buy | $66.81 | $0.001505 | 0.5 | 0.00001126 | 44,392.44 | 4Sd5...6Cux | |
| 12/08/2025 | 6:41:39 PM | sell | $4.7 | $0.001515 | 0.03481 | 0.00001122 | 3,102.36 | 3hSy...nCMP | |
| 12/08/2025 | 5:04:53 PM | sell | $6.27 | $0.001521 | 0.04613 | 0.00001119 | 4,119.96 | daSw...CyPg | |
| 12/08/2025 | 7:07:42 AM | buy | $35.36 | $0.001498 | 0.2606 | 0.00001104 | 23,603.15 | dLbE...tEfR | |
| 12/08/2025 | 3:45:19 AM | sell | $1,037.42 | $0.001503 | 7.74 | 0.00001122 | 690,000 | 5Nym...yb5h | |
| 12/07/2025 | 10:51:23 PM | sell | $299.42 | $0.001508 | 2.26 | 0.00001141 | 198,474.07 | 4nWG...43Sn | |
| 12/07/2025 | 8:41:22 PM | sell | $794.37 | $0.001569 | 5.84 | 0.00001153 | 506,260.45 | 2LYi...fKf6 | |
| 12/07/2025 | 7:22:27 PM | sell | $110.04 | $0.001572 | 0.8124 | 0.0000116 | 70,000 | 5FJy...Kbxe | |
| 12/07/2025 | 6:08:18 PM | sell | $1,071.76 | $0.001582 | 7.91 | 0.00001167 | 677,309.03 | 5xLk...dPVj | |
| 12/07/2025 | 5:27:56 PM | buy | $53.48 | $0.001537 | 0.4 | 0.00001149 | 34,792.26 | 4k51...ZQpS | |
| 12/07/2025 | 5:17:59 PM | buy | $53.05 | $0.001509 | 0.4 | 0.00001137 | 35,150.48 | 2U5h...TMrp | |
| 12/07/2025 | 4:24:44 PM | buy | $29.52 | $0.001454 | 0.2254 | 0.0000111 | 20,299.45 | 2xpN...kgU1 |