WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.00112
Price
0.00001216 SOL
TVL
$210,033.47
MKT CAP
$699.7K
5m
0%
1h
0%
4h
-3.45%
24h
-3.27%
Share
TXNS
25
Buys
12
Sells
13
Volume
4K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
93.86M
Pooled SOL:
$1,138.63

　/SOL price stats on Solana

As of May 13, 2026, the current price of 　 token on DEX Raydium is $0.00112. 　 price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,849.03. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $699,677.74. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $210,033.48. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $210,033.48.

The total transactions of 　/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

　/SOL pool has a trading volume of $3,849.03 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001216, captured at 4:56 PM UTC.

The price of converting 1 　 to USD is $0.00112 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20262:24:32 PMbuy$63$0.001120.68410.0000121656,222.58
21rr1...Qk79
2UJr...rpXv
05/13/20262:02:09 PMsell$2.79$0.0011110.030490.00001212,519.84
7rtiK...Xy1q
5JDs...QG3L
05/13/202612:00:02 PMsell$0.8387$0.0011420.0088870.0000121734.41
5B68G...MZG5
5hod...ZiRf
05/13/202611:53:04 AMbuy$12.89$0.0011470.13660.0000121611,239.45
FimgQ...Yhtu
2dvT...QfLr
05/13/202610:25:30 AMbuy$0.8532$0.001160.0089380.00001215735.14
5B68G...MZG5
77eS...S4iB
05/13/20269:30:13 AMbuy$29.76$0.0011640.31080.0000121525,568.91
FimgQ...Yhtu
i18v...EsEM
05/13/20267:26:03 AMsell$1.83$0.0011490.019260.000012091,592.97
54Pz1...dsuy
237A...88Hg
05/13/20267:22:06 AMsell$2.22$0.001150.023340.000012091,930.28
7rtiK...Xy1q
4ukv...3Sne
05/13/20267:16:44 AMsell$68.33$0.0011520.71750.000012159,305.6
4X7y4...T6KJ
4ycS...pDLS
05/13/20263:36:30 AMsell$1,418.88$0.00116914.880.000012261.21M
5uWdf...yHSE
3EHB...BVCq
05/13/20262:51:10 AMsell$12.42$0.0011830.13040.0000124210,500
21rr1...Qk79
4eJY...C5Mk
05/13/20262:47:41 AMsell$43.81$0.0011840.460.0000124337,000
21rr1...Qk79
4MTk...25v3
05/12/202610:05:41 PMsell$0.1906$0.0011810.0020070.00001243161.39
G1jbB...QKRg
67Nk...ad4u
05/12/20269:37:43 PMsell$16.69$0.0011770.17630.0000124414,178.21
6VZpx...rN43
5QWj...RMTi
05/12/20269:31:45 PMsell$0.2254$0.0011790.0023780.00001244191.15
5cwRR...Dgm3
3F5W...nAem
05/12/20268:25:01 PMsell$0.8415$0.001180.0088710.00001244712.95
nAwp1...1srF
WGSK...qjot
05/12/20267:35:34 PMbuy$92.4$0.0011830.97540.0000124978,098.26
FimgQ...Yhtu
x9NY...rnjP
05/12/20266:54:19 PMbuy$698.3$0.0011747.370.00001239594,610.1
3de4h...MaAp
2oqG...dc89
05/12/20266:53:09 PMbuy$100.3$0.0011641.060.000012386,116.95
HZdGn...b8gn
aA54...42cB
05/12/20266:46:34 PMbuy$22.31$0.0011630.23570.0000122919,171.11
8idJS...XtuJ
2bLq...9V2P