WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.001204
Price
0.00001368 SOL
TVL
$212,580.46
MKT CAP
$752.4K
5m
0%
1h
0%
4h
0.46%
24h
-2.55%
Share
TXNS
13
Buys
8
Sells
5
Volume
502
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
88.36M
Pooled SOL:
$1,204.96

　/SOL price stats on Solana

As of March 14, 2026, the current price of 　 token on DEX Raydium is $0.001204. 　 price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $501.76. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $752,382.43. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $212,580.47. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $212,580.47.

The total transactions of 　/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

　/SOL pool has a trading volume of $501.76 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001368, captured at 1:57 AM UTC.

The price of converting 1 　 to USD is $0.001204 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:18:21 AMbuy$119.61$0.0012041.350.0000136899,274.58
21rr1...Qk79
1tA4...prjW
03/13/202610:14:37 PMsell$11.94$0.00120.13530.00001369,950
CJER4...EjAe
44TK...cf6r
03/13/202610:12:10 PMsell$13.28$0.0011990.15060.000013611,077.33
CJER4...EjAe
5sod...WRGe
03/13/20266:57:51 PMbuy$8.81$0.0012150.099150.000013667,253.58
21rr1...Qk79
4EnA...ck83
03/13/20263:08:57 PMsell$35.23$0.0012370.38740.000013628,477.61
FEPjR...d8Qe
2Uy6...X5Pb
03/13/20262:27:18 PMsell$255.97$0.0012662.750.00001363202,073.96
21VBS...1s2C
4osY...s9TF
03/13/202612:27:37 PMbuy$10.9$0.0012380.12090.000013738,804.01
nLnVk...9Kk2
5yhm...3XKg
03/13/202611:41:53 AMbuy$10.9$0.0012380.12090.000013738,806.32
nLnVk...9Kk2
eu8L...4pNa
03/13/202610:49:50 AMbuy$10.9$0.0012390.12070.000013738,796.01
nLnVk...9Kk2
JmeT...yLpB
03/13/20269:02:16 AMsell$2.32$0.0012190.026030.000013661,905.75
FzWaW...cq3D
4bsu...TvEr
03/13/20268:50:31 AMbuy$10.91$0.0012260.12220.000013738,901.08
nLnVk...9Kk2
4ykX...m6Ef
03/13/20266:28:37 AMbuy$10.91$0.0012160.1230.000013728,967.23
nLnVk...9Kk2
gVLB...t68a
03/13/20261:36:30 AMbuy$0.02699$0.0012360.00029970.0000137221.83
8idJS...XtuJ
3NNd...xHYS
03/13/202612:06:02 AMsell$1.32$0.0011870.015250.000013651,117.23
Bt3xg...dghR
3PGy...R8wu
03/12/202610:21:05 PMbuy$10.89$0.0011820.12650.000013729,216.93
nLnVk...9Kk2
4Q8h...Fa4s
03/12/202610:01:19 PMbuy$1.32$0.0011860.015340.000013721,118.34
Bt3xg...dghR
3JX8...z8MA
03/12/20269:17:45 PMbuy$57.2$0.0011860.66130.0000137148,218.43
CJER4...EjAe
TVSA...DZ1H
03/12/20268:49:06 PMsell$415.35$0.0011864.790.00001369350,000
7uhBE...ihCs
4g6R...FVJu
03/12/20267:53:00 PMbuy$10.9$0.0011990.12560.000013819,092.09
nLnVk...9Kk2
5TqT...maKQ
03/12/20266:39:44 PMbuy$10.89$0.001190.12640.000013819,152.66
nLnVk...9Kk2
4baZ...9Zq4