WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.0009744
Price
0.00001132 SOL
TVL
$188,610.74
MKT CAP
$608.5K
5m
0%
1h
-0.68%
4h
0.67%
24h
6.86%
Share
TXNS
43
Buys
24
Sells
19
Volume
7K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
96.62M
Pooled SOL:
$1,097.4

　/SOL price stats on Solana

As of February 15, 2026, the current price of 　 token on DEX Raydium is $0.0009744. 　 price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,907.11. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $608,504.62. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $188,610.74. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $188,610.74.

The total transactions of 　/SOL is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

　/SOL pool has a trading volume of $6,907.11 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001132, captured at 10:11 PM UTC.

The price of converting 1 　 to USD is $0.0009744 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20269:26:59 PMsell$66.39$0.00097440.77130.0000113268,128.73
21rr1...Qk79
2hTx...Hm25
02/15/20269:07:11 PMbuy$13.86$0.00098110.16080.0000113814,128.08
4WNh6...xDty
4g7k...oW1g
02/15/20268:12:26 PMsell$72.53$0.00096710.85010.0000113375,000.62
CJER4...EjAe
etTN...QvpK
02/15/20268:11:56 PMsell$24.19$0.00096770.28360.0000113425,000.2
CJER4...EjAe
4Ku8...eRdn
02/15/20268:07:57 PMsell$28.2$0.0009680.33070.0000113529,132.78
t4C5Y...DUbY
2V8H...tARv
02/15/20264:22:54 PMbuy$4.96$0.00099530.056910.000011414,986.51
21rr1...Qk79
32BV...1zMS
02/15/20263:20:01 PMsell$36.02$0.00099160.41270.0000113536,332.92
7rtiK...Xy1q
4ncc...gLrG
02/15/20262:34:54 PMbuy$0.1355$0.00099360.0015580.00001142136.41
LvjCu...22Fm
oCa2...aaq8
02/15/20261:57:44 PMsell$879.82$0.00099910.10.00001146880,654.99
2PDTk...YHwA
4G58...bxvW
02/15/20261:12:40 PMsell$78.48$0.0010190.89150.0000115876,970.57
7rtiK...Xy1q
DM22...hV4U
02/15/202612:47:49 PMbuy$11.48$0.0010350.12920.0000116411,091.06
iKfU1...HB1o
4a7a...TDfA
02/15/202611:46:04 AMbuy$37.75$0.0010390.4230.0000116436,332.92
7rtiK...Xy1q
2oX1...c6jH
02/15/202611:45:35 AMbuy$79.82$0.0010370.89510.0000116376,970.57
7rtiK...Xy1q
2QFd...YokY
02/15/202611:31:15 AMbuy$4.38$0.0010370.049090.000011624,225.29
F5VL3...LHRG
3jMW...azMi
02/15/202611:26:44 AMsell$0.1244$0.0010310.0013940.00001156120.63
8L2y5...bt8j
2mEX...iiuD
02/15/202611:26:20 AMbuy$736.78$0.001038.240.00001153715,089.89
6AD2V...aL64
mNSn...Bj2B
02/15/202611:18:57 AMsell$0.1448$0.0010190.0016180.00001139142.08
moat5...2nXH
5hta...4WqM
02/15/202611:18:56 AMbuy$894.31$0.0010159.990.00001134880,654.99
2PDTk...YHwA
3fqS...VZsJ
02/15/202611:11:49 AMbuy$97.78$0.0010051.090.0000112297,208.37
gasTz...RpnB
4Xda...W5D8
02/15/202611:07:09 AMbuy$48.75$0.0010040.54430.0000112148,544.12
7rtiK...Xy1q
5ufw...Y2e9