WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.0008425
Price
0.059871 SOL
TVL
$175,224.98
MKT CAP
$526.1K
5m
0%
1h
0%
4h
0.85%
24h
4.06%
Share
TXNS
27
Buys
14
Sells
13
Volume
3K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
104.75M
Pooled SOL:
$1,018.88

　/SOL price stats on Solana

As of April 16, 2026, the current price of 　 token on DEX Raydium is $0.0008425. 　 price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,884.68. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $526,111.65. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $175,224.98. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $175,224.98.

The total transactions of 　/SOL is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

　/SOL pool has a trading volume of $2,884.68 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.000009871, captured at 4:57 AM UTC.

The price of converting 1 　 to USD is $0.0008425 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20263:19:40 AMbuy$1,070.66$0.000842512.540.0598711.27M
EoqoV...WMWc
5VvD...4RPy
04/16/20261:14:39 AMsell$412.9$0.00082584.870.059749500,000
DBfRp...SYKh
3v11...7woj
04/16/202612:46:40 AMsell$171.25$0.00083422.010.059815205,287.68
54Pz1...dsuy
2GG5...fr6w
04/16/202612:46:30 AMbuy$172.11$0.00083832.020.059864205,287.68
3ENpQ...PV3x
3mKR...bvvw
04/16/202612:00:12 AMbuy$19.78$0.00083550.23310.05984223,683.17
4WNh6...xDty
3fqK...XjA1
04/15/202610:01:06 PMbuy$169.43$0.00083281.990.059821203,431.31
85XXG...tnWT
4KMT...i8g7
04/15/20268:18:33 PMbuy$168.21$0.00082991.980.059783202,691.44
BkHa3...1ijP
3Yem...hBfK
04/15/20267:47:44 PMbuy$0.01708$0.0008350.00019980.05976420.46
8idJS...XtuJ
36Ns...m456
04/15/20267:02:23 PMbuy$21.8$0.00082930.25650.05976126,285.15
nLnVk...9Kk2
2wXT...fbTm
04/15/20264:57:32 PMsell$19.72$0.00082170.23310.05971224,000
21rr1...Qk79
2Ggk...Zmty
04/15/20264:48:06 PMsell$26.6$0.00081860.31580.05971832,500
21rr1...Qk79
3nRL...ZEAo
04/15/20263:40:15 PMsell$20.38$0.00081520.2430.05972325,000
21rr1...Qk79
21Q3...5sW7
04/15/20262:25:22 PMsell$17.25$0.00082180.20420.05972721,000
21rr1...Qk79
gxbF...PraP
04/15/20262:10:29 PMbuy$21.81$0.0008170.26090.05977626,695.48
nLnVk...9Kk2
25ES...5pDe
04/15/20261:59:23 PMsell$11.38$0.00081330.13610.05972614,000
21rr1...Qk79
2HPR...JeoP
04/15/20261:50:46 PMsell$20.3$0.00081220.24320.05972925,000
21rr1...Qk79
Zs9D...gWyW
04/15/20261:41:42 PMsell$26.27$0.00081340.31440.05973532,302.17
21rr1...Qk79
5HsU...u23M
04/15/20261:36:23 PMsell$18.12$0.00081260.21720.0597422,302.17
21rr1...Qk79
3V68...zQ6V
04/15/202612:19:43 PMbuy$114$0.00081721.360.059778139,502.1
3Fejm...cQSR
5bwT...9GAF
04/15/202612:13:10 PMbuy$116.01$0.00081391.380.059751142,530.65
3Fejm...cQSR
5xhv...t5tn