WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.0009371
Price
0.0000111 SOL
TVL
$183,754.82
MKT CAP
$585.1K
5m
0%
1h
-0.32%
4h
-0.11%
24h
0.86%
Share
TXNS
11
Buys
7
Sells
4
Volume
629
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
97.92M
Pooled SOL:
$1,090.57

　/SOL price stats on Solana

As of May 3, 2026, the current price of 　 token on DEX Raydium is $0.0009371. 　 price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $628.64. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $585,133.52. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $183,754.83. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $183,754.83.

The total transactions of 　/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

　/SOL pool has a trading volume of $628.64 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.0000111, captured at 3:51 PM UTC.

The price of converting 1 　 to USD is $0.0009371 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20262:58:59 PMsell$0.4424$0.00093710.0052450.0000111472.14
3XakE...ucXk
uKx5...hrA2
05/03/20262:13:50 PMbuy$9.92$0.00094010.11780.0000111610,558.8
F5UQX...YmFH
4SrM...JDqm
05/03/202612:31:37 PMbuy$94.25$0.00093811.120.00001115100,472.14
3XakE...ucXk
5EYz...yZj2
05/03/20263:35:46 AMbuy$297.46$0.00092963.550.0000111319,961.11
J68Pe...sR6q
3ePj...gdN5
05/03/20263:25:33 AMbuy$0.0167$0.00092520.00019980.0000110618.05
8idJS...XtuJ
49dt...sF2F
05/03/20261:10:08 AMbuy$1.46$0.00092920.017470.000011061,579.31
4bTfD...Ufwd
Qbn8...rgzs
05/03/20261:08:45 AMbuy$6.58$0.00092930.078360.000011067,081.07
HqTq1...tUay
5Yb6...7RNG
05/02/202611:28:02 PMsell$5.02$0.00092990.059540.000011015,408.24
9Wzj3...iDmj
5cqA...edvr
05/02/202610:40:22 PMbuy$3.59$0.00093270.042640.000011063,853.47
8SzDs...skzm
2D9B...pJLb
05/02/20269:38:23 PMsell$12.49$0.00093480.14720.0000110113,371.06
21rr1...Qk79
7iFt...5PiL
05/02/20268:35:59 PMsell$197.36$0.00092912.340.00001103212,419.82
EoqoV...WMWc
4BSY...euVQ
05/02/202612:57:20 PMbuy$5.92$0.00093260.070570.000011116,349.1
5iTe4...t6mJ
DkML...j9NE
05/02/20269:18:27 AMbuy$0.9916$0.00093260.011810.000011111,063.24
6gT6c...hCo1
2oLm...Xh3C
05/02/20265:38:21 AMsell$37.05$0.00092590.44270.0000110640,016.85
64sdh...cPqb
3Yua...NXJC
05/02/202612:40:53 AMsell$8.1$0.00092660.096770.000011068,742.12
21rr1...Qk79
39tg...PgLX
05/02/202612:39:15 AMsell$32.87$0.00092630.39290.0000110735,484.25
21rr1...Qk79
5SHt...hFbM
05/01/202611:25:48 PMbuy$0.01672$0.00093170.00019980.0000111317.94
GPUGA...i1e3
4EQS...bPcW
05/01/20269:39:32 PMbuy$273.96$0.0009293.270.0000111294,880.05
5iTe4...t6mJ
MvEs...2rQe
05/01/20267:02:36 PMsell$264.73$0.00092713.150.00001104285,552
ANXff...qf68
55rp...iNjL
05/01/20266:32:42 PMbuy$5.17$0.0009360.061560.000011135,530.76
CQy25...BQF5
4Wwk...PtHK