WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.001127
Price
0.00001331 SOL
TVL
$202,179.6
MKT CAP
$704K
5m
0%
1h
0%
4h
-0.58%
24h
-9.30%
Share
TXNS
32
Buys
16
Sells
16
Volume
9K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
89.54M
Pooled SOL:
$1,194.83

　/SOL price stats on Solana

As of May 19, 2026, the current price of 　 token on DEX Raydium is $0.001127. 　 price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,825.56. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $704,044.33. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $202,179.60. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $202,179.60.

The total transactions of 　/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

　/SOL pool has a trading volume of $8,825.56 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001331, captured at 2:59 AM UTC.

The price of converting 1 　 to USD is $0.001127 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:15:31 AMsell$2.16$0.0011270.02550.000013311,915.82
7rtiK...Xy1q
mH62...6Pn3
05/19/202612:49:28 AMbuy$21.41$0.0011450.250.0000133718,692.2
6h85D...Pj4m
4yiW...CCzK
05/19/202612:20:23 AMsell$2.94$0.0011390.034440.00001332,588.43
EjJnd...CpaT
2NUo...GU6S
05/19/202612:00:41 AMbuy$54.94$0.0011410.64360.0000133648,154.57
56cvb...YxLT
2vRi...CXWR
05/18/202611:55:12 PMsell$48.89$0.0011340.57330.0000132943,115.04
BieeZ...2TpW
3BMS...PhMw
05/18/20268:31:01 PMsell$57.84$0.0011350.67820.0000133150,949
FRcmz...61Ve
2jxV...adVj
05/18/20268:22:42 PMbuy$173.16$0.0011382.030.00001336152,140.17
FRcmz...61Ve
45js...snug
05/18/20268:01:52 PMsell$5.67$0.0011290.066620.000013275,019.01
t4C5Y...DUbY
5ogr...LHiS
05/18/20267:36:54 PMbuy$635.4$0.0011227.50.00001325565,923.86
CCqBg...pSfA
oF9C...tdG5
05/18/20265:46:19 PMbuy$3.76$0.0011110.044630.000013173,387.96
BYorS...L89s
4mqA...b1gL
05/18/20264:44:41 PMbuy$0.9991$0.001110.011850.00001317899.84
89q3z...VqB4
2ifG...dAwV
05/18/20264:06:38 PMsell$51.27$0.0011030.60920.0000131146,454.5
AYzwf...wisJ
2HkX...MvcF
05/18/20263:38:25 PMsell$32.77$0.0011020.39040.0000131229,745
6AD2V...aL64
5Vo7...4zdA
05/18/20263:34:08 PMsell$208.79$0.0011032.480.00001315189,175.63
FRcmz...61Ve
5cXZ...wxeh
05/18/20263:00:57 PMbuy$0.1048$0.0011110.001250.0000132594.32
FP1CL...Un3P
HiD3...t2yN
05/18/20263:00:08 PMsell$1,160.95$0.00111813.840.000013331.04M
Cf6cc...bfGq
4VWV...XmCk
05/18/20262:23:20 PMsell$997.78$0.00114911.830.00001362868,288.13
Hqma2...1mvq
2zDa...41xj
05/18/202611:45:37 AMbuy$736.22$0.0011688.650.00001373630,118.51
ACGiw...QLAt
4pBM...Fg2F
05/18/202611:17:27 AMbuy$57.91$0.0011480.68720.0000136250,432.09
FRcmz...61Ve
3S3q...fGqV
05/18/202611:17:21 AMbuy$44.71$0.0011470.53060.0000136138,983.85
FRcmz...61Ve
53RU...J7VE