Info about -SOL pair
- Pooled :
- 98.39M
- Pooled SOL:
- $1,085.17
/SOL price stats on Solana
As of April 25, 2026, the current price of token on DEX Raydium is $0.0009582. price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $714.96. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $598,311.54. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $188,141.99. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $188,141.99.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $714.96 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001107, captured at 8:46 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0009582 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:44:40 AM | buy | $172.82 | $0.0009582 | 1.99 | 0.00001107 | 180,362.74 | 3w24...M7eC | |
| 04/25/2026 | 6:15:07 AM | buy | $4.01 | $0.0009552 | 0.04641 | 0.00001105 | 4,198.03 | 2WW8...A5d6 | |
| 04/25/2026 | 5:58:23 AM | buy | $0.01724 | $0.000954 | 0.0001998 | 0.00001105 | 18.07 | MPFn...z1Y6 | |
| 04/24/2026 | 11:43:41 PM | sell | $47.46 | $0.0009492 | 0.5503 | 0.000011 | 50,000 | 2nH8...iEZ7 | |
| 04/24/2026 | 7:57:16 PM | sell | $69.73 | $0.0009512 | 0.8079 | 0.00001102 | 73,309.33 | 5xdD...WCrK | |
| 04/24/2026 | 7:29:18 PM | buy | $275.01 | $0.0009568 | 3.18 | 0.00001108 | 287,416.98 | 43xS...bdFg | |
| 04/24/2026 | 6:54:02 PM | buy | $99.94 | $0.0009542 | 1.15 | 0.00001103 | 104,727.12 | 2VfD...FQEA | |
| 04/24/2026 | 1:38:41 PM | buy | $0.01721 | $0.0009522 | 0.0001998 | 0.00001104 | 18.08 | 2iZh...rwKR | |
| 04/24/2026 | 6:53:06 AM | buy | $45.94 | $0.0009451 | 0.5368 | 0.00001104 | 48,609.69 | 4g5C...qjfa | |
| 04/24/2026 | 6:29:10 AM | buy | $51.31 | $0.0009456 | 0.5986 | 0.00001103 | 54,262.74 | G5oD...ik3g | |
| 04/24/2026 | 5:09:50 AM | buy | $9.9 | $0.0009411 | 0.116 | 0.00001102 | 10,525.94 | 5d8q...z5xb | |
| 04/24/2026 | 4:44:19 AM | sell | $5.12 | $0.0009361 | 0.06001 | 0.00001096 | 5,470.51 | 3Nn8...LYtk | |
| 04/24/2026 | 4:44:16 AM | buy | $5.13 | $0.0009385 | 0.06016 | 0.00001099 | 5,470.51 | 62mp...wirj | |
| 04/24/2026 | 4:42:22 AM | sell | $2,072.8 | $0.000956 | 24.32 | 0.00001121 | 2.17M | 3iie...6pmF | |
| 04/23/2026 | 11:08:52 PM | buy | $6,033.85 | $0.0009275 | 70.22 | 0.00001079 | 6.51M | Fgr8...aFDJ | |
| 04/23/2026 | 7:03:33 PM | sell | $16.03 | $0.0008586 | 0.1879 | 0.00001006 | 18,676.74 | 2E6j...5FZS | |
| 04/23/2026 | 6:53:21 PM | sell | $2.83 | $0.0008616 | 0.03311 | 0.00001006 | 3,289.66 | 2wqA...Zq7w | |
| 04/23/2026 | 6:02:44 PM | buy | $248.12 | $0.0008619 | 2.9 | 0.00001008 | 287,876.23 | 3NFX...BHnL | |
| 04/23/2026 | 1:59:55 AM | sell | $101.69 | $0.000864 | 1.17 | 0.059989 | 117,689.57 | 48Ug...3zbQ | |
| 04/23/2026 | 1:32:02 AM | buy | $0.01723 | $0.0008669 | 0.0001998 | 0.00001005 | 19.87 | 2FHp...aF35 |