- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 56.37M
- Pooled SOL:
- $1,807.28
/SOL price stats on Solana
As of July 12, 2025, the current price of token on DEX Raydium is $0.005242. price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $82,016.71. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $3,275,605.63. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $591,895.88. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $591,895.88.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 423 in the last 24 hours, 206 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $82,016.71 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00003197, captured at 2:43 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.005242 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:33:57 AM | sell | $55.09 | $0.005242 | 0.336 | 0.00003197 | 10,509.14 | 3Tde...GHko | |
| 07/12/2025 | 2:28:25 AM | buy | $3.81 | $0.005258 | 0.02333 | 0.00003213 | 725.95 | 2nWA...LLb6 | |
| 07/12/2025 | 2:15:50 AM | buy | $13.83 | $0.005254 | 0.08462 | 0.00003213 | 2,633.25 | 3A7Y...N3L6 | |
| 07/12/2025 | 2:15:31 AM | buy | $34.38 | $0.005253 | 0.2102 | 0.00003213 | 6,544.79 | 3Ucm...7K26 | |
| 07/12/2025 | 2:11:22 AM | buy | $16.23 | $0.005252 | 0.09928 | 0.00003212 | 3,090.35 | 4J7H...mdX1 | |
| 07/12/2025 | 2:03:54 AM | sell | $6.27 | $0.005225 | 0.03835 | 0.00003196 | 1,200 | 5xyu...QvmX | |
| 07/12/2025 | 1:45:40 AM | buy | $278.04 | $0.005254 | 1.69 | 0.00003209 | 52,914.55 | 5nMP...d9LA | |
| 07/12/2025 | 1:44:33 AM | sell | $9.45 | $0.005221 | 0.05778 | 0.0000319 | 1,811.17 | 3zz9...kTRx | |
| 07/12/2025 | 1:43:25 AM | buy | $1,987.43 | $0.005209 | 12.15 | 0.00003185 | 381,525.49 | 3kfq...Hjgo | |
| 07/12/2025 | 12:22:49 AM | sell | $61.95 | $0.00513 | 0.3802 | 0.00003148 | 12,075.62 | 3kSG...rK1G | |
| 07/12/2025 | 12:10:14 AM | buy | $1,569.37 | $0.005124 | 9.64 | 0.00003148 | 306,251.13 | 573X...2aXB | |
| 07/11/2025 | 11:52:45 PM | buy | $51.73 | $0.005101 | 0.3174 | 0.0000313 | 10,140.3 | 21Cq...CWNJ | |
| 07/11/2025 | 11:31:33 PM | sell | $25.29 | $0.005058 | 0.1557 | 0.00003114 | 5,000 | 2F65...hrfv | |
| 07/11/2025 | 10:57:15 PM | sell | $16.16 | $0.005029 | 0.1001 | 0.00003115 | 3,215.04 | 4b8w...f4io | |
| 07/11/2025 | 10:57:15 PM | sell | $5.16 | $0.005029 | 0.03202 | 0.00003115 | 1,027.96 | 3u6A...ppsU | |
| 07/11/2025 | 10:13:32 PM | buy | $3.02 | $0.005074 | 0.01869 | 0.00003131 | 597.06 | 3vpf...Xp9i | |
| 07/11/2025 | 10:13:29 PM | sell | $5.98 | $0.005049 | 0.03691 | 0.00003115 | 1,184.92 | 2qtP...ubJS | |
| 07/11/2025 | 10:13:21 PM | buy | $16.14 | $0.005074 | 0.09963 | 0.0000313 | 3,182.07 | 3mVt...Mu5a | |
| 07/11/2025 | 10:11:39 PM | sell | $2,245.53 | $0.005089 | 13.85 | 0.00003139 | 441,191.68 | 2gX1...jLiv | |
| 07/11/2025 | 9:42:10 PM | sell | $102.81 | $0.00514 | 0.6329 | 0.00003164 | 20,000 | 4fgG...BKqk |