WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.0007222
Price
0.058935 SOL
TVL
$157,259.6
MKT CAP
$451K
5m
0%
1h
0.42%
4h
6.24%
24h
-24.57%
Share
TXNS
71
Buys
46
Sells
25
Volume
34K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
109.28M
Pooled SOL:
$969.05

　/SOL price stats on Solana

As of February 6, 2026, the current price of 　 token on DEX Raydium is $0.0007222. 　 price is down -24.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $33,935.70. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $451,044.36. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $157,259.60. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $157,259.60.

The total transactions of 　/SOL is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

　/SOL pool has a trading volume of $33,935.70 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.000008935, captured at 11:52 AM UTC.

The price of converting 1 　 to USD is $0.0007222 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202611:25:55 AMbuy$400.12$0.00072224.950.058935553,990.54
APUnp...Le1P
4yNW...sK6Y
02/06/202610:42:52 AMbuy$160.51$0.00071921.980.058871223,181.31
8nM6H...8CKW
3KiW...moVN
02/06/202610:08:49 AMbuy$51.22$0.00071730.63180.05884771,411.77
2e9RU...oAFL
2dWw...aWBm
02/06/20269:22:07 AMbuy$70.77$0.00070060.89230.058833101,014.11
HmPHm...feuG
9a3K...YgFE
02/06/20269:06:36 AMbuy$993.6$0.000690312.530.0587111.44M
2wzVe...gdks
2ojL...f1AR
02/06/20268:57:01 AMbuy$8.05$0.00067850.1020.05859711,869.39
CWqQv...Xc8x
3EZn...Hy7b
02/06/20268:55:31 AMbuy$16.45$0.00068140.20740.05859424,142.31
FVQSP...tQdE
cMaV...i3B3
02/06/20268:54:59 AMbuy$80.37$0.00067981.010.058583118,219.36
CWqQv...Xc8x
2EbH...qWur
02/06/20266:23:50 AMsell$3.85$0.00068640.047880.0585365,609.3
26gQR...tHej
4cQA...yGpg
02/06/20266:17:08 AMbuy$161.38$0.000690920.058562233,589.96
nLnVk...9Kk2
2p7z...a2TB
02/06/20266:14:59 AMbuy$0.9698$0.00069020.0120.0585431,405.04
Em8J3...ECPF
T5m3...shnr
02/06/20265:52:01 AMbuy$19.48$0.00069020.24110.05854128,235.38
5jahC...YsUq
fMxy...9ZjZ
02/06/20264:34:17 AMbuy$8.61$0.0006620.11110.05853813,014.87
8PU7J...Nmws
5Uvn...mmXH
02/06/20264:24:27 AMsell$2,114.56$0.000672727.470.0587413.14M
HMmZs...YqpF
5dzS...gZwb
02/06/20264:23:42 AMbuy$3.9$0.00069560.05070.0590385,609.61
26gQR...tHej
2NXG...6QPK
02/06/20264:23:24 AMbuy$2,097.63$0.000676427.240.0587863.1M
HMmZs...YqpF
4DBS...hoSZ
02/06/20264:01:29 AMsell$64.82$0.00064820.85060.058506100,000
7TPwW...YRQC
2CE6...UjP7
02/06/20264:01:03 AMsell$2,133.83$0.000669427.940.0587653.19M
HMmZs...YqpF
5VWV...rYei
02/06/20263:58:27 AMbuy$2,186.1$0.000672428.620.0588033.25M
HMmZs...YqpF
4XAB...J3tH
02/06/20263:40:50 AMbuy$151.26$0.00065021.980.058528232,609.76
H9MBc...bJuW
45cY...ynz9