WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.001047
Price
0.00001293 SOL
TVL
$190,067.63
MKT CAP
$654.1K
5m
0%
1h
0%
4h
0%
24h
-4.63%
Share
TXNS
23
Buys
11
Sells
12
Volume
1K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
90.84M
Pooled SOL:
$1,171.68

　/SOL price stats on Solana

As of March 9, 2026, the current price of 　 token on DEX Raydium is $0.001047. 　 price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,279.13. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $654,105.74. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $190,067.64. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $190,067.64.

The total transactions of 　/SOL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

　/SOL pool has a trading volume of $1,279.13 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001293, captured at 2:41 AM UTC.

The price of converting 1 　 to USD is $0.001047 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/202610:18:34 PMbuy$0.4042$0.0010470.004990.00001293385.88
4Fga8...ApYU
rNsH...HH2Q
03/08/202610:14:01 PMbuy$10.9$0.0010480.13440.0000129210,400.66
nLnVk...9Kk2
4XHE...tw1X
03/08/20269:29:35 PMbuy$10.9$0.0010590.13290.0000129210,286.45
nLnVk...9Kk2
jL1t...GCHz
03/08/20269:04:14 PMsell$52.97$0.0010590.64330.0000128650,000
9fdaf...hC4M
2Jiv...DcxH
03/08/20268:38:08 PMsell$39.28$0.0010660.47410.0000128836,815
CJER4...EjAe
4Fe1...1XMP
03/08/20268:12:57 PMsell$0.2639$0.001060.0032080.00001288249.02
G1jbB...QKRg
2jDr...xs18
03/08/20267:52:22 PMbuy$20.12$0.0010650.24450.0000129418,887.45
UuAxJ...yr1e
4ps5...arD1
03/08/20266:54:14 PMbuy$10.9$0.0010560.13350.0000129410,320.22
nLnVk...9Kk2
2R9w...PqP1
03/08/20264:29:12 PMsell$0.5567$0.0010540.0067980.00001287527.91
7rtiK...Xy1q
31pn...ti29
03/08/20262:34:54 PMbuy$10.9$0.0010630.13260.0000129410,252.94
nLnVk...9Kk2
5N17...Rq6Z
03/08/20262:29:22 PMsell$199$0.0010582.420.0000129188,035.91
G5Nv3...rTSj
2u5c...8mGj
03/08/20262:07:22 PMsell$199$0.0010642.420.00001295186,895.16
G5Nv3...rTSj
26CC...PamZ
03/08/20261:29:37 PMbuy$10.9$0.0010650.13340.0000130410,230.98
nLnVk...9Kk2
37T7...rVFY
03/08/202611:29:08 AMsell$10.3$0.0010780.1240.000012979,558.79
8psNv...VRtf
4dKw...6LYi
03/08/202610:49:32 AMsell$214.49$0.0010892.560.000013196,820
CUnov...iQDD
2PUZ...1kY3
03/08/202610:48:47 AMsell$1.29$0.0010910.015460.000013031,186.27
62AKn...48CG
5Nk4...5tkS
03/08/202610:38:32 AMsell$432.07$0.0010975.150.00001309393,800
CUnov...iQDD
4JHk...qDH2
03/08/20269:38:58 AMbuy$10.9$0.0010980.13110.000013219,924.06
nLnVk...9Kk2
5YwY...CJrw
03/08/20268:24:24 AMbuy$10.9$0.0010920.13190.000013219,983.97
nLnVk...9Kk2
3S3o...GWDF
03/08/20261:40:15 AMsell$1.19$0.0010890.014460.000013141,100.51
5ZZR8...oz5K
VsUv...MRVB