- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 38.22M
- Pooled SOL:
- $2,554.62
/SOL price stats on Solana
As of May 7, 2025, the current price of token on DEX Raydium is $0.009621. price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $123,419.03. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $6,050,044.31. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $739,768.06. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $739,768.06.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 251 in the last 24 hours, 157 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $123,419.03 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00006606, captured at 4:42 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.009621 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:40:32 PM | sell | $513.38 | $0.009621 | 3.52 | 0.00006606 | 53,359 | Kzzn...93me | |
| 05/07/2025 | 4:35:28 PM | sell | $784.88 | $0.009645 | 5.39 | 0.00006629 | 81,369.72 | 3Lix...Xyft | |
| 05/07/2025 | 4:34:15 PM | buy | $1.45 | $0.009704 | 0.01 | 0.00006676 | 149.77 | 5xR6...uJXx | |
| 05/07/2025 | 4:34:12 PM | sell | $677.14 | $0.009673 | 4.65 | 0.00006655 | 70,000 | 3vDv...7LqU | |
| 05/07/2025 | 4:27:40 PM | buy | $3.92 | $0.00973 | 0.02705 | 0.00006701 | 403.77 | 2AuL...Zmwj | |
| 05/07/2025 | 4:24:21 PM | buy | $3.26 | $0.009724 | 0.02248 | 0.000067 | 335.57 | VddQ...gWcZ | |
| 05/07/2025 | 4:24:17 PM | sell | $338.94 | $0.009685 | 2.33 | 0.00006673 | 34,995.67 | 3vHi...uyPo | |
| 05/07/2025 | 4:23:37 PM | buy | $42.51 | $0.009743 | 0.2928 | 0.00006712 | 4,363.26 | 5S2B...3UMc | |
| 05/07/2025 | 4:19:39 PM | sell | $1,129.7 | $0.009744 | 7.76 | 0.00006698 | 115,937.65 | 4GcP...19e7 | |
| 05/07/2025 | 4:19:38 PM | sell | $43.72 | $0.009774 | 0.3005 | 0.00006719 | 4,473.27 | 4bAM...5W9s | |
| 05/07/2025 | 4:19:38 PM | sell | $0.9429 | $0.009775 | 0.006482 | 0.0000672 | 96.45 | 23AT...aYsf | |
| 05/07/2025 | 4:19:38 PM | buy | $4,368.5 | $0.00971 | 30.03 | 0.00006675 | 449,896.84 | 4nTq...HSjs | |
| 05/07/2025 | 4:19:17 PM | buy | $549.75 | $0.009577 | 3.78 | 0.00006587 | 57,398.17 | 5tk5...P1TH | |
| 05/07/2025 | 4:13:12 PM | buy | $43.57 | $0.009553 | 0.3 | 0.00006576 | 4,561.57 | mFjJ...zVks | |
| 05/07/2025 | 4:10:28 PM | sell | $1.49 | $0.009505 | 0.01032 | 0.00006543 | 157.74 | 4vWP...FkGE | |
| 05/07/2025 | 4:00:20 PM | buy | $125.91 | $0.00958 | 0.864 | 0.00006573 | 13,143.67 | 5Sx8...4v9T | |
| 05/07/2025 | 3:59:21 PM | buy | $51.05 | $0.009581 | 0.35 | 0.00006568 | 5,328.26 | 47Sa...8mh3 | |
| 05/07/2025 | 3:59:21 PM | buy | $51.05 | $0.009584 | 0.35 | 0.0000657 | 5,326.79 | 4nDs...UHLV | |
| 05/07/2025 | 3:57:05 PM | buy | $55.42 | $0.009577 | 0.38 | 0.00006566 | 5,786.64 | 4F4B...VKnT | |
| 05/07/2025 | 3:55:03 PM | buy | $6,765.86 | $0.009484 | 46.46 | 0.00006512 | 713,379.66 | 2qSW...x317 |