WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.001562
Price
0.00002109 SOL
TVL
$224,610.88
MKT CAP
$975.7K
5m
0%
1h
0.02%
4h
0.76%
24h
-4.74%
Share
TXNS
19
Buys
9
Sells
10
Volume
10K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
71.77M
Pooled SOL:
$1,518.48

　/SOL price stats on Solana

As of July 29, 2026, the current price of 　 token on DEX Raydium is $0.001562. 　 price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,320.67. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $975,650.14. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $224,610.88. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $224,610.88.

The total transactions of 　/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

　/SOL pool has a trading volume of $10,320.67 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00002109, captured at 7:02 PM UTC.

The price of converting 1 　 to USD is $0.001562 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20266:49:12 PMsell$37$0.0015620.49950.0000210923,680.41
BFEGS...z1SK
5tyD...hW2X
07/29/20266:00:53 PMsell$36.66$0.0015620.49540.0000211123,467.87
54Pz1...dsuy
23G6...QrM2
07/29/20263:42:52 PMsell$463.26$0.001556.330.0000212298,747.03
J9AVL...X3CG
2Lhn...5AEW
07/29/20261:20:49 PMbuy$4.25$0.0015710.05790.00002142,705.52
gasTz...RpnB
3sfn...tq3L
07/29/202610:33:36 AMsell$79.81$0.0015761.070.000021350,637.29
Bw6Hr...4g33
2wd8...yYwF
07/29/20269:36:04 AMbuy$0.08863$0.0015860.0011970.0000214355.88
8idJS...XtuJ
4XMV...AbFG
07/29/20267:19:33 AMsell$761.66$0.00158610.30.00002146480,000
9fdaf...hC4M
atTu...oSMm
07/29/20264:38:58 AMbuy$496.18$0.0015856.760.00002162312,899.78
CcbzA...JK2L
4tgD...UBGK
07/29/20264:37:54 AMsell$42.41$0.001570.57860.0000214327,000
FVQSP...tQdE
4hvq...noD5
07/29/202612:01:27 AMbuy$431.91$0.0015865.840.00002146272,274.18
6fLtJ...UkWf
2Ugm...PttX
07/28/202611:12:11 PMsell$0.0009652$0.0015590.000013170.000021270.6191
EBYQL...PKH7
4j2h...cKtr
07/28/20268:16:27 PMsell$1,600.03$0.001621.570.000021571,000,000
X7n7W...Asyn
2SMi...CzJx
07/28/20268:16:05 PMsell$1,646.03$0.00164622.190.000022191,000,000
X7n7W...Asyn
4Ex9...KfaL
07/28/20268:13:21 PMsell$1,694.83$0.00169422.840.000022841,000,000
X7n7W...Asyn
2wyg...5sAp
07/28/20267:50:12 PMbuy$1,113.26$0.001712150.00002307650,057.94
5QMrR...idN3
3UGF...3FDw
07/28/20267:46:27 PMbuy$119.48$0.0016911.610.0000228370,644.79
FRcmz...61Ve
2Umg...EFSC
07/28/20267:38:02 PMbuy$787.14$0.0016810.610.00002265468,426.07
F2Ndu...Fugi
VoSm...D6da
07/28/20267:36:25 PMbuy$933.1$0.00165412.590.00002232564,061.45
6zzpC...mSyb
GSam...wM7G
07/28/20267:35:59 PMbuy$73.49$0.001640.99150.0000221344,802.5
6zzpC...mSyb
7zpu...g4yN
07/28/20266:42:41 PMsell$9.97$0.0016240.13510.0000226,142.8
4mJ6d...LkkK
jVai...o521