WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.0008267
Price
0.00001033 SOL
TVL
$167,988.8
MKT CAP
$516.2K
5m
0%
1h
0%
4h
0.56%
24h
3.27%
Share
TXNS
24
Buys
14
Sells
10
Volume
753
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
101.73M
Pooled SOL:
$1,048.32

　/SOL price stats on Solana

As of April 3, 2026, the current price of 　 token on DEX Raydium is $0.0008267. 　 price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $753.19. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $516,234.54. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $167,988.80. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $167,988.80.

The total transactions of 　/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

　/SOL pool has a trading volume of $753.19 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001033, captured at 12:25 PM UTC.

The price of converting 1 　 to USD is $0.0008267 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202611:33:49 AMbuy$6.93$0.00082670.086710.000010338,393.46
nLnVk...9Kk2
3yEH...mEKe
04/03/202610:23:40 AMsell$23.7$0.00082350.29590.0000102828,778
9fdaf...hC4M
3LZi...vXxi
04/03/20268:46:23 AMbuy$55.76$0.00082280.70.0000103267,764.98
AQtJh...DSu4
5Lda...xg1u
04/03/20268:43:42 AMbuy$5.94$0.00082210.074670.000010327,234.56
nLnVk...9Kk2
2PA3...avhq
04/03/20266:57:40 AMbuy$317.62$0.00081853.990.00001028388,050.63
FRcmz...61Ve
iDLL...gUwv
04/03/20266:57:25 AMbuy$8.3$0.00081530.10430.0000102410,186.2
FRcmz...61Ve
4pwd...5Ba3
04/03/20266:01:30 AMbuy$6.93$0.00081180.087430.000010248,538.28
nLnVk...9Kk2
3oVt...GRRz
04/03/202612:37:52 AMsell$21.85$0.00080790.27560.0000101927,046.46
CQy25...BQF5
4oLL...aYaw
04/03/202612:18:15 AMsell$40.09$0.0008060.50730.0000101949,750
FRcmz...61Ve
2rdr...zNQo
04/02/20269:59:40 PMsell$0.8869$0.00080570.011230.00001021,100.8
3HofH...tMkT
26AH...Ut7b
04/02/20269:13:55 PMsell$4.01$0.00080440.050970.00001024,995
FLF5E...KJ6i
aVaB...nJek
04/02/20269:04:06 PMsell$19.29$0.0008080.24370.000010223,880
FRcmz...61Ve
464o...Pt5R
04/02/20269:03:06 PMbuy$65.69$0.00081170.82960.0000102580,921.93
FRcmz...61Ve
3j4v...fz3i
04/02/20267:16:18 PMsell$9.02$0.00080550.11420.0000101911,204.01
gasTz...RpnB
2uE1...TvDG
04/02/20266:38:55 PMbuy$15.73$0.0008060.20.0000102419,522.15
BFEGS...z1SK
3EJq...SaXq
04/02/20266:02:38 PMbuy$9.98$0.00080570.12690.0000102412,395.14
56cvb...YxLT
22W5...ZtaY
04/02/20265:50:05 PMsell$10.61$0.00080410.13450.0000101913,204.01
21rr1...Qk79
2hpZ...1wqx
04/02/20265:27:39 PMbuy$78.76$0.0008140.99020.0000102396,764.27
H9MBc...bJuW
67ZR...NuKz
04/02/20264:01:21 PMsell$21.23$0.00080410.26870.0000101726,408.02
21rr1...Qk79
3yrJ...EQVB
04/02/20263:15:43 PMbuy$5.95$0.0008070.075420.000010227,373.95
nLnVk...9Kk2
3Lnc...4jaC