- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 44.8M
- Pooled SOL:
- $2,073.68
/SOL price stats on Solana
As of March 16, 2025, the current price of token on DEX Raydium is $0.006263. price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $22,039.57. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $3,938,920.53. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $560,541.72. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $560,541.72.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $22,039.57 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00004639, captured at 3:21 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.006263 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:19:59 AM | buy | $135 | $0.006263 | 1 | 0.00004639 | 21,555.01 | 42jq...YaaY | |
| 03/16/2025 | 3:18:38 AM | sell | $196.48 | $0.006235 | 1.45 | 0.00004617 | 31,512.24 | BEWA...2aY4 | |
| 03/16/2025 | 3:06:10 AM | buy | $47.07 | $0.006244 | 0.35 | 0.00004642 | 7,538.55 | 3pCV...5RbS | |
| 03/16/2025 | 3:06:09 AM | buy | $47.07 | $0.006242 | 0.35 | 0.00004641 | 7,541.1 | BBg2...fQjK | |
| 03/16/2025 | 3:03:55 AM | buy | $23.12 | $0.006248 | 0.1716 | 0.0000464 | 3,700 | 3nqC...KbkD | |
| 03/16/2025 | 2:08:47 AM | sell | $51.18 | $0.00621 | 0.3805 | 0.00004617 | 8,241.47 | 66X7...MKcv | |
| 03/16/2025 | 1:47:20 AM | sell | $55.79 | $0.006269 | 0.411 | 0.00004619 | 8,898.8 | 2ono...tW2w | |
| 03/16/2025 | 1:21:38 AM | buy | $258.67 | $0.006322 | 1.89 | 0.00004638 | 40,916.3 | 4sf1...chnp | |
| 03/16/2025 | 12:49:45 AM | sell | $10.35 | $0.006277 | 0.07609 | 0.00004611 | 1,650 | 5SrR...1AeV | |
| 03/16/2025 | 12:32:30 AM | sell | $5.34 | $0.006276 | 0.03927 | 0.00004612 | 851.56 | yqwH...Bg8x | |
| 03/16/2025 | 12:30:06 AM | buy | $0.0543 | $0.006311 | 0.0003988 | 0.00004635 | 8.6 | 2xEb...z395 | |
| 03/16/2025 | 12:30:05 AM | buy | $1.02 | $0.006311 | 0.007504 | 0.00004635 | 161.89 | 5YNQ...si6g | |
| 03/16/2025 | 12:30:05 AM | buy | $12.44 | $0.00631 | 0.09139 | 0.00004635 | 1,971.8 | 2r5B...HB8M | |
| 03/16/2025 | 12:30:04 AM | sell | $1,938.08 | $0.006322 | 14.23 | 0.00004643 | 306,545.05 | 5uS2...Y9HQ | |
| 03/16/2025 | 12:26:32 AM | sell | $1,335.34 | $0.006389 | 9.81 | 0.00004697 | 209,006.14 | 2rv8...xFLp | |
| 03/16/2025 | 12:25:32 AM | sell | $5.42 | $0.006427 | 0.03984 | 0.00004719 | 844.34 | uFZY...iQmr | |
| 03/16/2025 | 12:18:31 AM | buy | $10 | $0.006464 | 0.07339 | 0.00004743 | 1,547.32 | 3s1J...uha2 | |
| 03/16/2025 | 12:08:43 AM | sell | $310.91 | $0.006426 | 2.28 | 0.00004725 | 48,378.96 | 2jHZ...eEmK | |
| 03/16/2025 | 12:06:29 AM | sell | $321.78 | $0.006435 | 2.36 | 0.00004736 | 50,000 | 3SBv...ebTf | |
| 03/15/2025 | 11:47:30 PM | buy | $5.45 | $0.006463 | 0.04023 | 0.00004765 | 844.34 | 5u2P...tnjf |