WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.001174
Price
0.00001378 SOL
TVL
$206,380.64
MKT CAP
$733.2K
5m
0%
1h
0.46%
4h
-2.53%
24h
-3.28%
Share
TXNS
28
Buys
17
Sells
11
Volume
2K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
87.99M
Pooled SOL:
$1,209.84

　/SOL price stats on Solana

As of March 11, 2026, the current price of 　 token on DEX Raydium is $0.001174. 　 price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,363.29. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $733,249.66. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $206,380.65. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $206,380.65.

The total transactions of 　/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

　/SOL pool has a trading volume of $2,363.29 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001378, captured at 1:19 PM UTC.

The price of converting 1 　 to USD is $0.001174 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/202612:59:42 PMbuy$0.991$0.0011740.011630.00001378843.98
H1P3D...wCaw
81wB...JTSu
03/11/202612:15:11 PMbuy$6.94$0.0011680.081870.000013785,940.22
nLnVk...9Kk2
3M4D...UUYn
03/11/202611:26:26 AMsell$272.67$0.001173.20.00001375232,918.83
HMmZs...YqpF
3HVz...gNWW
03/11/202611:25:34 AMsell$604.78$0.0011797.10.00001386512,649.04
HMmZs...YqpF
2bgA...jNsL
03/11/202611:20:59 AMsell$393.94$0.0011934.620.000014330,000
HMmZs...YqpF
5C2B...Jk5z
03/11/20269:45:33 AMbuy$6.93$0.0012040.081330.000014125,758.39
nLnVk...9Kk2
5zGd...58Ei
03/11/20268:34:42 AMbuy$6.93$0.0012030.08140.000014125,764.34
nLnVk...9Kk2
k1TJ...C8V7
03/11/20267:54:49 AMsell$14.26$0.00120.16690.0000140511,878.68
3Jm4Z...64xy
526Y...55ab
03/11/20267:19:54 AMbuy$0.1582$0.0012130.0018410.00001412130.39
moat5...2nXH
3fVP...YMLJ
03/11/20266:56:47 AMbuy$0.1208$0.0012160.0014030.0000141299.36
3nNqq...xH4t
WsFQ...L5qp
03/11/20266:56:40 AMbuy$0.1284$0.0012160.0014920.00001412105.62
LvjCu...22Fm
595z...eSA5
03/11/20266:23:30 AMbuy$6.93$0.0012130.080750.000014125,717.23
nLnVk...9Kk2
4hkX...yvJu
03/11/20265:17:06 AMsell$0.4502$0.0012140.0052110.00001405370.81
moat5...2nXH
2Xv2...rCfV
03/11/20264:40:32 AMbuy$0.1221$0.0012180.0014150.00001412100.25
TAPND...gMqi
2x6s...c2K3
03/11/20262:17:43 AMsell$0.4105$0.0012080.0047730.00001405339.68
3nNqq...xH4t
2zzj...TLv1
03/11/20262:16:10 AMsell$0.1584$0.001210.0018390.00001405130.92
8L2y5...bt8j
5LNV...5wzL
03/10/202610:15:33 PMsell$0.1302$0.0011970.0015280.00001405108.77
LvjCu...22Fm
3KEZ...iVgV
03/10/202610:06:46 PMsell$0.1893$0.0012020.0022120.00001405157.45
LvjCu...22Fm
C6pQ...c3sV
03/10/20269:58:24 PMsell$4.25$0.0012040.049670.000014053,534.32
GtkgF...GfiA
3T2Z...H5Vp
03/10/20269:56:03 PMbuy$16.98$0.0012110.1980.0000141214,019.57
Ca4Rz...swYb
4pA2...PRVP