WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.001208
Price
0.00001344 SOL
TVL
$215,197.66
MKT CAP
$754.8K
5m
0%
1h
0%
4h
-1.08%
24h
-5.57%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
89.22M
Pooled SOL:
$1,193.47

　/SOL price stats on Solana

As of March 19, 2026, the current price of 　 token on DEX Raydium is $0.001208. 　 price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,265.37. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $754,832.77. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $215,197.66. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $215,197.66.

The total transactions of 　/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

　/SOL pool has a trading volume of $1,265.37 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.00001344, captured at 8:06 AM UTC.

The price of converting 1 　 to USD is $0.001208 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20264:34:12 AMbuy$247.75$0.0012082.750.00001344204,954.17
HMmZs...YqpF
5ACR...pxvE
03/19/20263:23:40 AMbuy$0.0182$0.0012220.00019980.000013414.89
8idJS...XtuJ
oGTf...iaWw
03/19/202612:17:41 AMsell$40.32$0.00120.44820.0000133433,581.16
4X7y4...T6KJ
5K16...KSc8
03/18/20269:40:44 PMsell$741.1$0.0012178.180.00001344608,962.35
7KutR...NxL3
348y...rSqm
03/18/20265:16:43 PMbuy$0.01778$0.001210.00019980.000013614.68
8idJS...XtuJ
5cq7...1noR
03/18/20264:04:31 PMsell$21.71$0.0012060.24370.0000135318,000
21rr1...Qk79
124j...6qXo
03/18/20263:43:10 PMbuy$178.34$0.0012121.990.00001358147,045.45
CRe4Y...tS8R
caiy...nAFa
03/18/20262:48:44 PMbuy$4.95$0.0012140.055410.000013564,085.04
nLnVk...9Kk2
5KzW...Vbw7
03/18/202612:49:49 PMsell$14.26$0.0012210.15770.0000134911,683.39
9Moi7...U2Kh
3q4P...TBzB
03/18/202612:36:59 PMbuy$5.95$0.0012290.065630.000013564,837.6
nLnVk...9Kk2
4GHt...YRMV
03/18/20269:18:50 AMbuy$10.9$0.001280.11550.000013568,521.58
nLnVk...9Kk2
2MHc...LV9V
03/17/20267:15:06 PMsell$12.86$0.0012860.13490.0000134910,000
21rr1...Qk79
CTGm...fg7B
03/17/20267:04:05 PMsell$172.75$0.0012891.810.00001351133,931.99
AgmLJ...zN51
43o3...X1x4
03/17/20262:27:57 PMbuy$10.91$0.001280.11590.00001368,522.3
nLnVk...9Kk2
4qNG...2rqx
03/17/202612:43:51 PMbuy$2.97$0.0012730.031780.00001362,336.36
nLnVk...9Kk2
4jj2...eiKh
03/17/202612:41:11 PMsell$63.38$0.0012670.67710.0000135450,000
H9MBc...bJuW
5UtQ...bZiK
03/17/202612:04:01 PMsell$3.15$0.0012710.033620.000013552,480.96
6m1EL...2SLG
3cWi...cRs6
03/17/202610:57:12 AMsell$0.998$0.0012680.010660.00001355786.65
H1P3D...wCaw
4nMh...7LH6
03/17/202610:01:46 AMsell$6.35$0.0012730.067660.000013554,992.54
8SLb7...9dCK
2AQy...wZED
03/17/20268:11:52 AMbuy$0.8591$0.0012870.0090880.00001362667.22
nLnVk...9Kk2
NG4W...sE5P