- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 90.13M
- Pooled SOL:
- $1,170.43
/SOL price stats on Solana
As of January 11, 2026, the current price of token on DEX Raydium is $0.001768. price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $90.30. token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $1,104,154.25. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $318,256.76. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $318,256.76.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $90.30 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001302, captured at 6:15 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001768 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:12:19 AM | buy | $50.64 | $0.001768 | 0.373 | 0.00001302 | 28,646.95 | 2zFA...F5rk | |
| 01/10/2026 | 11:37:52 PM | buy | $0.04956 | $0.001765 | 0.0003654 | 0.00001301 | 28.06 | 2pad...YAfq | |
| 01/10/2026 | 5:32:56 PM | sell | $0.1699 | $0.001827 | 0.001245 | 0.00001338 | 93 | 3A31...gkxT | |
| 01/10/2026 | 2:56:58 PM | sell | $34.6 | $0.001821 | 0.2544 | 0.00001339 | 19,000 | 5Z6N...419m | |
| 01/10/2026 | 12:03:49 PM | sell | $4.82 | $0.001834 | 0.03528 | 0.00001342 | 2,628.4 | 2JGd...3yth | |
| 01/09/2026 | 10:03:22 PM | sell | $9.1 | $0.001821 | 0.0671 | 0.00001342 | 5,000 | 2a5b...vNEM | |
| 01/09/2026 | 6:58:11 PM | sell | $8.17 | $0.001858 | 0.0598 | 0.00001358 | 4,401.44 | 5ZBa...MpB2 | |
| 01/09/2026 | 4:26:04 PM | sell | $228.1 | $0.0019 | 1.63 | 0.0000136 | 120,000 | wnGF...P8i6 | |
| 01/09/2026 | 1:10:57 PM | sell | $57.34 | $0.001881 | 0.4152 | 0.00001362 | 30,473.42 | aJu9...gQUq | |
| 01/09/2026 | 10:31:24 AM | sell | $2.96 | $0.001889 | 0.02137 | 0.00001363 | 1,567.7 | 4Z1V...mWCf | |
| 01/09/2026 | 5:42:44 AM | sell | $5.1 | $0.001905 | 0.03662 | 0.00001365 | 2,681.49 | 2aTa...zFLa | |
| 01/09/2026 | 5:03:28 AM | buy | $60.74 | $0.00192 | 0.4341 | 0.00001372 | 31,635.95 | 4ejk...Jwho | |
| 01/09/2026 | 3:20:41 AM | sell | $68.89 | $0.001898 | 0.4925 | 0.00001357 | 36,295.13 | 5DoD...EqMw | |
| 01/09/2026 | 3:17:45 AM | buy | $69.18 | $0.001906 | 0.495 | 0.00001363 | 36,295.13 | p7ES...j3oa | |
| 01/09/2026 | 1:40:43 AM | buy | $6.89 | $0.00188 | 0.05 | 0.00001363 | 3,667.83 | 5Sa6...GHxJ | |
| 01/09/2026 | 1:38:32 AM | buy | $1.37 | $0.00188 | 0.01 | 0.00001363 | 733.6 | 5yFq...ABpd | |
| 01/08/2026 | 9:53:58 PM | sell | $712.82 | $0.001891 | 5.12 | 0.00001361 | 376,783.04 | 3o7J...ftvG | |
| 01/08/2026 | 9:49:32 PM | buy | $353.3 | $0.001905 | 2.54 | 0.00001372 | 185,422.42 | 3Y9J...7gvZ | |
| 01/08/2026 | 7:40:17 PM | sell | $27.77 | $0.002045 | 0.2011 | 0.00001481 | 13,577 | 3Bt7...vqKA | |
| 01/08/2026 | 7:20:36 PM | sell | $4.98 | $0.002035 | 0.03631 | 0.00001481 | 2,451 | 3tmH...DVNp |