- WhatToFarm
- Solana
- Raydium
- SOL- LPs
Info about SOL- pair
- Pooled SOL:
- 1,318.22
- Pooled :
- $79.21M
SOL/ price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.6. SOL price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,715.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,905,913,442.30. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $650,254.51. The SOL/ trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ now?
The current liquidity of SOL/ with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $650,254.51.
How many transactions are there in the SOL/ pool in the last 24 hours?
The total transactions of SOL/ is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/ pool in the last 24 hours?
SOL/ pool has a trading volume of $14,715.17 in the last 24 hours.
What is the exchange rate of 1 SOL to ?
The exchange rate of 1 SOL to is 60,067.59, captured at 5:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.6 today.
SOL- price chart
| Date | Time | Price $ | Price | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:57:53 AM | sell | $662.07 | $0.004105 | 2.68 | 0.00001664 | 161,266.71 | tSX2...xnwW | |
| 09/18/2025 | 3:48:16 AM | buy | $788.95 | $0.004127 | 3.19 | 0.00001672 | 191,139.37 | 5qiX...mwvM | |
| 09/18/2025 | 3:45:44 AM | buy | $5,956.27 | $0.004044 | 24.12 | 0.00001637 | 1.47M | 215A...LXyn | |
| 09/18/2025 | 2:23:10 AM | sell | $98.19 | $0.003927 | 0.4001 | 0.000016 | 25,000 | yRQ4...4Eoy | |
| 09/18/2025 | 1:56:07 AM | sell | $5.12 | $0.003953 | 0.02073 | 0.00001601 | 1,295.12 | 5H8b...qJqS | |
| 09/18/2025 | 1:52:17 AM | sell | $1,586.06 | $0.003965 | 6.43 | 0.00001609 | 400,000 | 2Nrr...y6z8 | |
| 09/18/2025 | 12:48:58 AM | sell | $139.94 | $0.00397 | 0.5702 | 0.00001617 | 35,248.64 | 28e6...Zu8y | |
| 09/17/2025 | 11:04:13 PM | sell | $890.39 | $0.003981 | 3.62 | 0.00001619 | 223,630 | 3jRY...f3gT | |
| 09/17/2025 | 9:37:42 PM | sell | $26.49 | $0.003882 | 0.1108 | 0.00001623 | 6,826 | 2MUA...DXR7 | |
| 09/17/2025 | 7:11:22 PM | buy | $4.63 | $0.003854 | 0.01961 | 0.00001632 | 1,201.83 | 3tHP...KwFT | |
| 09/17/2025 | 7:10:51 PM | buy | $23.42 | $0.003857 | 0.0991 | 0.00001631 | 6,073.13 | 5XLy...y3fH | |
| 09/17/2025 | 7:10:21 PM | buy | $236.26 | $0.003856 | 0.999 | 0.0000163 | 61,268.69 | 4YS9...yAKh | |
| 09/17/2025 | 7:04:18 PM | buy | $486.02 | $0.003825 | 2.06 | 0.00001626 | 127,047.04 | 3DGg...ChN3 | |
| 09/17/2025 | 6:36:47 PM | sell | $370.37 | $0.003814 | 1.57 | 0.00001617 | 97,107.47 | 3wNy...TXJd | |
| 09/17/2025 | 5:51:40 PM | sell | $686.05 | $0.003758 | 2.91 | 0.00001595 | 182,529.14 | 49Ro...BoCN | |
| 09/17/2025 | 3:24:47 PM | sell | $16.18 | $0.003729 | 0.06901 | 0.00001589 | 4,340.45 | 4AMG...5ncx | |
| 09/17/2025 | 2:32:51 PM | sell | $32.51 | $0.003741 | 0.1382 | 0.0000159 | 8,690.29 | 5kZq...XfhY | |
| 09/17/2025 | 2:12:24 PM | sell | $97.24 | $0.00374 | 0.4136 | 0.00001591 | 26,000 | 65U4...Em37 | |
| 09/17/2025 | 2:06:07 PM | sell | $18.74 | $0.003748 | 0.07958 | 0.00001591 | 5,000 | 2isB...xnRX | |
| 09/17/2025 | 2:03:33 PM | sell | $93.84 | $0.003753 | 0.398 | 0.00001592 | 25,000 | 371t...nf2b |