WhatToFarm
/
Get started
12 Swap

Info about 　-SOL pair

Price USD
$0.00117
Price
0.0000135 SOL
TVL
$208,326.15
MKT CAP
$730.8K
5m
0%
1h
0%
4h
1.17%
24h
4.68%
Share
TXNS
28
Buys
12
Sells
16
Volume
4K
Telegram price alerts
Pair:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pooled 　:
89.22M
Pooled SOL:
$1,199.22

　/SOL price stats on Solana

As of May 20, 2026, the current price of 　 token on DEX Raydium is $0.00117. 　 price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,919.81. 　 token contract is 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump with a market cap $730,767.21. The liquidity pool contract is A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G with total value locked (TVL) of $208,326.15. The 　/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 　/SOL with the contract address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G is $208,326.15.

The total transactions of 　/SOL is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

　/SOL pool has a trading volume of $3,919.81 in the last 24 hours.

The exchange rate of 1 　 to SOL is 0.0000135, captured at 4:58 PM UTC.

The price of converting 1 　 to USD is $0.00117 today.

　-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20264:46:55 PMbuy$241.37$0.001172.780.0000135206,241.16
C4VWQ...PJ2y
23So...yJqJ
05/20/20262:33:16 PMsell$2.29$0.0011460.026810.00001342,000
21rr1...Qk79
4HFf...e8Wk
05/20/20262:33:04 PMsell$9.46$0.0011450.11070.00001348,256.02
21rr1...Qk79
36vu...S1eh
05/20/20261:59:03 PMsell$21.14$0.0011330.25010.0000134118,646.21
7rtiK...Xy1q
3cx4...wk8w
05/20/202612:58:01 PMbuy$33.76$0.0011470.39670.0000134729,434.07
H9MBc...bJuW
5UCm...tZRP
05/20/202612:53:52 PMsell$547.99$0.0011466.440.00001348478,095.01
9LUmy...NNBL
66Jq...GoAR
05/20/202612:46:52 PMbuy$42.13$0.0011560.49590.0000136136,426.8
H9MBc...bJuW
tNgD...F3Kz
05/20/202610:35:52 AMsell$10.64$0.0011520.12510.000013549,238.22
2e9RU...oAFL
SpDC...d826
05/20/20269:48:55 AMsell$80.55$0.001150.94880.0000135570,000
FRcmz...61Ve
kzcE...Mh4M
05/20/20268:55:08 AMsell$4.99$0.0011520.058740.000013564,330.23
PNLCQ...2tvF
4k5a...u2zs
05/20/20268:55:05 AMbuy$5$0.0011550.058890.00001364,330.23
PNLCQ...2tvF
DVz8...xH75
05/20/20268:23:28 AMsell$0.01686$0.0011480.00019910.0000135614.67
4vfV4...gRp3
56ir...1q6J
05/20/20267:15:40 AMsell$23.25$0.001150.27420.0000135720,212.53
Hqma2...1mvq
5M86...HTB9
05/20/20267:01:53 AMbuy$20$0.0011570.23580.0000136317,290.32
7rtiK...Xy1q
yGdL...9wGx
05/20/20266:03:39 AMbuy$0.1059$0.0011550.001250.0000136391.66
FP1CL...Un3P
3NGC...aX6a
05/20/20265:50:23 AMsell$57.45$0.0011490.67870.0000135750,000
4Tqai...sZzt
2M29...T8gm
05/20/20265:47:03 AMbuy$23.48$0.0011550.27720.0000136420,314.1
Hqma2...1mvq
4XED...5YL7
05/20/20265:15:02 AMbuy$45.36$0.0011550.53540.0000136339,256.02
21rr1...Qk79
4rxu...P273
05/20/20263:40:17 AMbuy$972.21$0.00113611.550.0000135855,414.44
J68Pe...sR6q
22LW...y45b
05/20/20263:23:29 AMsell$75.34$0.0011180.89670.0000133167,341.24
21rr1...Qk79
1Wjv...vSKs