- WhatToFarm
- Solana
- Raydium
- 💹-SOL LPs
Info about 💹-SOL pair
- Pooled 💹:
- 156.41M
- Pooled SOL:
- $134,977.46
💹/SOL price stats on Solana
As of November 18, 2024, the current price of 💹 token on DEX Raydium is $0.0002994. 💹 price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $36,676.07. 💹 token contract is 8HfFvgutvKBjdbTqm8h6qZ2VSJ3TxwrZxHT3m34Cpump with a market cap $299,452.35. The liquidity pool contract is 6jua8dYfLMhyfjnGYXd2YjJipQJLnriboXneCti7CHDX with total value locked (TVL) of $32,775,029.01. The 💹/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 💹/SOL now?
The current liquidity of 💹/SOL with the contract address 6jua8dYfLMhyfjnGYXd2YjJipQJLnriboXneCti7CHDX is $32,775,029.01.
How many transactions are there in the 💹/SOL pool in the last 24 hours?
The total transactions of 💹/SOL is 444 in the last 24 hours, 220 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the 💹/SOL pool in the last 24 hours?
💹/SOL pool has a trading volume of $36,676.07 in the last 24 hours.
What is the exchange rate of 1 💹 to SOL?
The exchange rate of 1 💹 to SOL is 0.000001235, captured at 10:10 AM UTC.
How much is 1 💹 in dollars?
The price of converting 1 💹 to USD is $0.0002994 today.
💹-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 9:05:47 AM | buy | $4.96 | $0.0002994 | 0.02046 | 0.051235 | 16,567.09 | 3URF...buRW | |
| 11/18/2024 | 9:03:06 AM | sell | $32.49 | $0.0002982 | 0.1339 | 0.051229 | 108,938.38 | 5xxs...AUHt | |
| 11/18/2024 | 8:57:24 AM | sell | $9.92 | $0.0002979 | 0.041 | 0.05123 | 33,316.21 | 6f28...iAyS | |
| 11/18/2024 | 8:49:29 AM | sell | $1.57 | $0.0002986 | 0.006495 | 0.051231 | 5,275.27 | 3srg...ejuq | |
| 11/18/2024 | 8:49:29 AM | sell | $1.56 | $0.0002987 | 0.006437 | 0.051231 | 5,226.85 | 2hD4...b7pe | |
| 11/18/2024 | 8:49:29 AM | sell | $1.56 | $0.0002986 | 0.006471 | 0.051231 | 5,255.1 | 5nWC...kNDe | |
| 11/18/2024 | 8:49:29 AM | sell | $1.57 | $0.0002986 | 0.006474 | 0.051231 | 5,257.61 | 3JGk...CUf3 | |
| 11/18/2024 | 8:49:29 AM | sell | $1.56 | $0.0002987 | 0.006461 | 0.051231 | 5,246.43 | PAD1...KnWp | |
| 11/18/2024 | 8:49:29 AM | sell | $1.57 | $0.0002986 | 0.006498 | 0.051231 | 5,277.79 | qYZK...rbcD | |
| 11/18/2024 | 8:49:29 AM | sell | $1.56 | $0.0002987 | 0.006465 | 0.051231 | 5,248.92 | mDjV...xyMp | |
| 11/18/2024 | 8:48:57 AM | buy | $84.84 | $0.0002984 | 0.35 | 0.051231 | 284,270.82 | bCms...24HR | |
| 11/18/2024 | 8:48:57 AM | buy | $84.84 | $0.0002995 | 0.35 | 0.051235 | 283,241.39 | 4SqR...bWZ1 | |
| 11/18/2024 | 8:48:52 AM | buy | $24.24 | $0.0002977 | 0.1 | 0.051228 | 81,409.97 | 3nX6...LeBA | |
| 11/18/2024 | 8:48:46 AM | sell | $97.53 | $0.0002967 | 0.4023 | 0.051224 | 328,704.94 | yHUm...P4w9 | |
| 11/18/2024 | 8:46:41 AM | sell | $29.73 | $0.0002979 | 0.1225 | 0.051228 | 99,785.47 | 2P9r...oAuo | |
| 11/18/2024 | 8:47:00 AM | sell | $20.18 | $0.000298 | 0.0831 | 0.051227 | 67,719.58 | 3aby...wdR8 | |
| 11/18/2024 | 8:46:58 AM | sell | $1.49 | $0.0002981 | 0.006155 | 0.051227 | 5,013.35 | 45mf...JV6K | |
| 11/18/2024 | 8:45:44 AM | sell | $76.73 | $0.0002944 | 0.3159 | 0.051212 | 260,611.56 | 5ZW9...w1uF | |
| 11/18/2024 | 8:46:31 AM | buy | $364.3 | $0.0002977 | 1.5 | 0.051225 | 1.22M | 65oq...mSKx | |
| 11/18/2024 | 8:45:09 AM | buy | $218.51 | $0.0002949 | 0.9 | 0.051214 | 740,889.7 | Cy1L...YLts |