- WhatToFarm
- Solana
- Raydium
- 🐕-SOL LPs
Info about 🐕-SOL pair
- Pooled 🐕:
- 195.77M
- Pooled SOL:
- $386.08
🐕/SOL price stats on Solana
As of May 9, 2025, the current price of 🐕 token on DEX Raydium is $0.0003186. 🐕 price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,473.11. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $318,666.99. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $124,610.57. The 🐕/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐕/SOL now?
The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $124,610.57.
How many transactions are there in the 🐕/SOL pool in the last 24 hours?
The total transactions of 🐕/SOL is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the 🐕/SOL pool in the last 24 hours?
🐕/SOL pool has a trading volume of $7,473.11 in the last 24 hours.
What is the exchange rate of 1 🐕 to SOL?
The exchange rate of 1 🐕 to SOL is 0.000001977, captured at 6:55 AM UTC.
How much is 1 🐕 in dollars?
The price of converting 1 🐕 to USD is $0.0003186 today.
🐕-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:36:58 AM | buy | $6.44 | $0.0003186 | 0.04 | 0.051977 | 20,229.64 | 49Vb...fZDP | |
| 05/09/2025 | 4:28:11 AM | buy | $44.69 | $0.0003192 | 0.2765 | 0.051975 | 139,988.76 | 251Q...jyAC | |
| 05/09/2025 | 3:49:32 AM | sell | $57.01 | $0.0003183 | 0.3521 | 0.051966 | 179,114.27 | 2LVT...7X7m | |
| 05/09/2025 | 3:05:43 AM | sell | $27.83 | $0.0003194 | 0.1715 | 0.051968 | 87,115 | 3XeM...PjhJ | |
| 05/09/2025 | 3:04:56 AM | sell | $22.36 | $0.0003194 | 0.1379 | 0.05197 | 69,999.99 | 55LX...LZGf | |
| 05/09/2025 | 2:52:06 AM | sell | $340.15 | $0.0003227 | 2.08 | 0.051981 | 1.05M | 5yR3...bj5S | |
| 05/09/2025 | 2:43:42 AM | sell | $39.46 | $0.000324 | 0.2428 | 0.051993 | 121,784.57 | 32Ao...yft1 | |
| 05/09/2025 | 1:21:01 AM | buy | $25.34 | $0.0003268 | 0.1554 | 0.052004 | 77,548.55 | 66CF...j14z | |
| 05/09/2025 | 1:08:21 AM | buy | $20.29 | $0.0003258 | 0.1247 | 0.052002 | 62,295.64 | 1RNG...hygh | |
| 05/09/2025 | 12:09:44 AM | sell | $46.05 | $0.0003224 | 0.2816 | 0.051972 | 142,827.13 | 3YsB...GfuF | |
| 05/09/2025 | 12:08:04 AM | sell | $0.5011 | $0.0003234 | 0.003057 | 0.051973 | 1,549.35 | 21bC...9otS | |
| 05/09/2025 | 12:08:04 AM | buy | $163.89 | $0.0003242 | 1 | 0.051978 | 505,454.3 | 2sXQ...pqLR | |
| 05/09/2025 | 12:06:35 AM | buy | $163.57 | $0.0003219 | 1 | 0.051968 | 508,078.75 | 5WVJ...Ftim | |
| 05/09/2025 | 12:05:50 AM | buy | $163.58 | $0.0003203 | 1 | 0.051958 | 510,723.7 | 53je...M7oi | |
| 05/08/2025 | 11:57:04 PM | buy | $163.94 | $0.0003193 | 1 | 0.051947 | 513,389.37 | 3Ssn...mi28 | |
| 05/08/2025 | 11:54:50 PM | buy | $163.57 | $0.0003169 | 1 | 0.051937 | 516,075.97 | 2rs8...hTar | |
| 05/08/2025 | 11:45:39 PM | sell | $20.92 | $0.0003151 | 0.1277 | 0.051923 | 66,388.72 | 2JLt...V1wH | |
| 05/08/2025 | 11:32:03 PM | sell | $17.23 | $0.0003128 | 0.106 | 0.051924 | 55,098.08 | 5vzK...Kis4 | |
| 05/08/2025 | 11:20:11 PM | sell | $1.56 | $0.0003136 | 0.009627 | 0.051925 | 5,000 | 5n1N...46e8 | |
| 05/08/2025 | 11:18:18 PM | sell | $1.56 | $0.0003138 | 0.009627 | 0.051925 | 5,000 | v82M...5iW2 |