- WhatToFarm
- Solana
- Raydium
- SOL-🐕 LPs
Info about SOL-🐕 pair
- Pooled SOL:
- 264.91
- Pooled 🐕:
- $290.04M
SOL/🐕 price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $248.92. SOL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $319.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,197,634,886.30. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $130,326.85. The SOL/🐕 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/🐕 now?
The current liquidity of SOL/🐕 with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $130,326.85.
How many transactions are there in the SOL/🐕 pool in the last 24 hours?
The total transactions of SOL/🐕 is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/🐕 pool in the last 24 hours?
SOL/🐕 pool has a trading volume of $319.98 in the last 24 hours.
What is the exchange rate of 1 SOL to 🐕?
The exchange rate of 1 SOL to 🐕 is 1.12M, captured at 7:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.92 today.
SOL-🐕 price chart
| Date | Time | Price $ | Price 🐕 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:05:48 PM | sell | $9.98 | $0.0002219 | 0.04009 | 0.068917 | 44,967.9 | 5SFL...Xy5S | |
| 09/18/2025 | 7:37:47 AM | sell | $1.64 | $0.0002232 | 0.006722 | 0.06911 | 7,378.76 | 2GUt...s5UX | |
| 09/18/2025 | 5:58:25 AM | sell | $44.65 | $0.0002232 | 0.1823 | 0.069117 | 200,000 | 2deY...96Rq | |
| 09/18/2025 | 5:15:25 AM | sell | $52.03 | $0.0002247 | 0.2114 | 0.06913 | 231,566.25 | D6i8...REyF | |
| 09/18/2025 | 2:21:58 AM | sell | $3.75 | $0.0002245 | 0.01528 | 0.069138 | 16,730.54 | 5CLE...t1mt | |
| 09/18/2025 | 1:31:12 AM | buy | $60.37 | $0.0002254 | 0.2457 | 0.069176 | 267,787.64 | 4YoY...ygqv | |
| 09/17/2025 | 9:05:33 PM | sell | $1.29 | $0.0002154 | 0.005466 | 0.069122 | 5,992.74 | 49f4...QXAU | |
| 09/17/2025 | 7:30:32 PM | buy | $1.3 | $0.0002177 | 0.005499 | 0.069168 | 5,998.73 | 4Y77...KFuJ | |
| 09/17/2025 | 6:07:48 PM | sell | $2.23 | $0.0002153 | 0.009453 | 0.069122 | 10,363.06 | 5fEP...YmdQ | |
| 09/17/2025 | 5:13:27 PM | buy | $2.21 | $0.0002138 | 0.00951 | 0.069168 | 10,373.43 | 49WD...V7Vo | |
| 09/17/2025 | 4:42:16 PM | buy | $46.74 | $0.0002143 | 0.1998 | 0.069161 | 218,091.69 | 66kc...cW8Z | |
| 09/17/2025 | 4:42:13 PM | buy | $93.48 | $0.0002138 | 0.3996 | 0.06914 | 437,171.08 | xUNR...nFXA | |
| 09/17/2025 | 4:22:34 PM | sell | $0.2497 | $0.0002115 | 0.001071 | 0.069081 | 1,180.29 | 4wFV...yZnV | |
| 09/17/2025 | 1:26:52 PM | buy | $97.24 | $0.0002143 | 0.4133 | 0.069112 | 453,647.64 | 4UmV...ZUaM | |
| 09/17/2025 | 12:12:56 PM | sell | $5.39 | $0.0002124 | 0.023 | 0.069055 | 25,401.05 | 3wUe...WtLW | |
| 09/17/2025 | 7:38:54 AM | sell | $0.8611 | $0.0002155 | 0.003617 | 0.069056 | 3,995 | 4rZT...f14u | |
| 09/17/2025 | 6:16:05 AM | sell | $4.32 | $0.000213 | 0.01839 | 0.069056 | 20,308.97 | 3xYN...GUAv | |
| 09/17/2025 | 6:15:20 AM | buy | $49.55 | $0.0002139 | 0.2106 | 0.069095 | 231,566.25 | 2fxb...zaRt | |
| 09/17/2025 | 4:54:43 AM | buy | $3.84 | $0.0002125 | 0.01643 | 0.069087 | 18,086.94 | 2iM9...v8qp | |
| 09/16/2025 | 10:37:04 AM | buy | $164.65 | $0.0002131 | 0.6993 | 0.069054 | 772,313.52 | 3Lxg...5i9i |