WhatToFarm
/
Get started
12 Swap

Info about 🐕-SOL pair

Price USD
$0.00003809
Price
0.064508 SOL
TVL
$31,505.01
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🐕:
413M
Pooled SOL:
$186.68

🐕/SOL price stats on Solana

As of February 17, 2026, the current price of 🐕 token on DEX Raydium is $0.00003809. 🐕 price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.52. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $38,090.27. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $31,505.01. The 🐕/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $31,505.01.

The total transactions of 🐕/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

🐕/SOL pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 🐕 to SOL is 0.0000004508, captured at 2:03 AM UTC.

The price of converting 1 🐕 to USD is $0.00003809 today.

🐕-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20267:10:18 PMsell$0.9595$0.000038090.011350.06450825,189.16
Dxzyn...jpA7
3nyB...8TFm
02/16/20264:35:35 PMbuy$0.9517$0.000037740.011420.06453125,214.37
Dxzyn...jpA7
54Jj...U5XB
02/15/20268:03:45 PMsell$1.6$0.000038320.018920.06450841,968.67
7shxS...zu28
2NiS...Jf9a
02/15/20268:15:42 AMbuy$516.99$0.000039855.70.06439312.97M
58ZVw...4xZ7
5Hqe...VRzh
02/15/20268:00:10 AMsell$1.32$0.000038460.014620.06423834,509.27
HTGva...fVFL
LHSq...Tr57
02/15/20262:58:16 AMbuy$99.96$0.000037311.130.0642332.68M
7Aic3...YzpA
4pKE...khEE
02/14/202611:06:46 PMsell$886.09$0.0000393100.06443922.55M
Dj8MA...HuHS
3apr...uKUY
02/14/202610:15:06 PMbuy$2.18$0.000041520.024780.06470852,641.59
2n2nh...o5xM
3xSB...Q8u7
02/14/20262:36:31 PMbuy$2.97$0.000040940.034190.06470772,634.67
Dk4zz...YVVb
3cue...mMD1
02/14/20267:57:44 AMsell$255.09$0.000040532.990.0647566.29M
8ntbb...2DGy
3mva...Z4tm
02/14/20266:44:00 AMsell$17.47$0.000040940.20630.064836426,711.44
CkUZV...9fCD
4SFW...SCoG
02/14/20266:41:27 AMbuy$254.03$0.0000403630.0647676.29M
8ntbb...2DGy
o9ss...QLUz
02/14/20266:38:51 AMsell$350.96$0.000040434.140.0647728.68M
DSzA6...T7MW
2KuD...3eaD
02/14/20266:38:32 AMsell$246.91$0.000041942.910.0649495.89M
HpLB9...6k1P
245N...drbT
02/14/20266:38:20 AMbuy$363.23$0.000041854.280.0649398.68M
DSzA6...T7MW
3Avr...Seo6
02/14/20266:38:03 AMsell$257.93$0.000041383.040.0648836.23M
AXgzG...PLaA
5G4o...MaEf
02/14/20266:38:02 AMbuy$218.09$0.000041552.570.0649045.25M
3oB4k...aa1A
3deY...A5C8
02/14/20266:38:02 AMbuy$251.65$0.000042742.970.0650445.89M
HpLB9...6k1P
D81r...U8Lu
02/14/20266:38:02 AMsell$223.61$0.00004262.630.0650285.25M
3oB4k...aa1A
2whT...DxWz
02/14/20266:38:01 AMbuy$251.65$0.000040372.970.0647656.23M
AXgzG...PLaA
2dsJ...hnU5