- WhatToFarm
- Solana
- Raydium
- 🐕-SOL LPs
Info about 🐕-SOL pair
- Pooled 🐕:
- 378.81M
- Pooled SOL:
- $211.42
🐕/SOL price stats on Solana
As of May 31, 2026, the current price of 🐕 token on DEX Raydium is $0.0000464. 🐕 price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $158.53. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $46,401.64. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $35,114.09. The 🐕/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐕/SOL now?
The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $35,114.09.
How many transactions are there in the 🐕/SOL pool in the last 24 hours?
The total transactions of 🐕/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 🐕/SOL pool in the last 24 hours?
🐕/SOL pool has a trading volume of $158.53 in the last 24 hours.
What is the exchange rate of 1 🐕 to SOL?
The exchange rate of 1 🐕 to SOL is 0.0000005595, captured at 7:58 AM UTC.
How much is 1 🐕 in dollars?
The price of converting 1 🐕 to USD is $0.0000464 today.
🐕-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:47:41 AM | buy | $0.01413 | $0.0000464 | 0.0001704 | 0.065595 | 304.68 | 4gr5...cxbm | |
| 05/31/2026 | 5:28:59 AM | sell | $10.67 | $0.00004627 | 0.1284 | 0.06557 | 230,672.25 | 36w8...GpTH | |
| 05/30/2026 | 10:33:03 PM | sell | $18.43 | $0.00004613 | 0.2229 | 0.065579 | 399,600 | 2bpL...PjQt | |
| 05/30/2026 | 8:33:29 AM | sell | $11.49 | $0.00004597 | 0.1397 | 0.065589 | 250,000 | 4DZw...yAUs | |
| 05/30/2026 | 8:20:37 AM | buy | $4.88 | $0.00004623 | 0.05937 | 0.065619 | 105,660.05 | 3HrY...z3jo | |
| 05/30/2026 | 7:09:37 AM | sell | $113.02 | $0.00004631 | 1.37 | 0.065626 | 2.44M | 5w91...sfQu | |
| 05/29/2026 | 8:30:44 AM | sell | $6.92 | $0.0000466 | 0.08413 | 0.065665 | 148,514.75 | 4w8s...3ijp | |
| 05/29/2026 | 12:14:01 AM | buy | $0.4709 | $0.0000468 | 0.005731 | 0.065695 | 10,062.51 | 2Sb5...KAoi | |
| 05/28/2026 | 11:21:24 PM | sell | $23.25 | $0.00004654 | 0.2834 | 0.065674 | 499,500 | 2j5X...tuGM | |
| 05/28/2026 | 4:22:09 PM | buy | $6.9 | $0.00004649 | 0.08477 | 0.065708 | 148,514.75 | 3L9t...6S2Q | |
| 05/28/2026 | 1:24:03 PM | sell | $45.99 | $0.00004599 | 0.5692 | 0.065692 | 1,000,000 | 3JBT...oU4s | |
| 05/28/2026 | 12:44:29 PM | buy | $0.04457 | $0.00004649 | 0.0005499 | 0.065736 | 958.64 | 2icZ...oiCt | |
| 05/28/2026 | 12:44:29 PM | sell | $319.01 | $0.00004711 | 3.93 | 0.065813 | 6.77M | 3yui...RDZ6 | |
| 05/28/2026 | 12:27:54 PM | sell | $47.84 | $0.00004784 | 0.5936 | 0.065936 | 1,000,000 | 5Ns5...Z4zX | |
| 05/28/2026 | 8:35:22 AM | sell | $48.31 | $0.00004829 | 0.5971 | 0.065968 | 1M | 57eb...R6T9 | |
| 05/28/2026 | 7:30:02 AM | sell | $49.77 | $0.00004857 | 0.6149 | 0.066001 | 1.02M | 2hXf...WM1t | |
| 05/28/2026 | 5:50:40 AM | buy | $54.18 | $0.00004864 | 0.6716 | 0.06603 | 1.11M | 34Wa...Av7L | |
| 05/27/2026 | 10:34:00 PM | sell | $57.46 | $0.0000495 | 0.6965 | 0.066 | 1.16M | 56Zu...G6oG | |
| 05/27/2026 | 8:07:56 PM | buy | $58.67 | $0.00005055 | 0.7 | 0.06603 | 1.16M | 2rbY...buvJ | |
| 05/27/2026 | 1:47:19 PM | sell | $0.02109 | $0.00004967 | 0.000254 | 0.065981 | 424.71 | 5krX...epT5 |