WhatToFarm
/
Get started
12 Swap

Info about 🐕-SOL pair

Price USD
$0.00003847
Price
0.064449 SOL
TVL
$32,043.93
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
21
Buys
12
Sells
9
Volume
300
Telegram price alerts
Pair:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🐕:
416.07M
Pooled SOL:
$185.45

🐕/SOL price stats on Solana

As of March 12, 2026, the current price of 🐕 token on DEX Raydium is $0.00003847. 🐕 price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $299.85. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $38,472.92. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $32,043.94. The 🐕/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $32,043.94.

The total transactions of 🐕/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

🐕/SOL pool has a trading volume of $299.85 in the last 24 hours.

The exchange rate of 1 🐕 to SOL is 0.0000004449, captured at 4:12 PM UTC.

The price of converting 1 🐕 to USD is $0.00003847 today.

🐕-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20263:39:06 PMsell$21.55$0.000038470.24920.064449560,211.35
2ir8X...qBLa
2mqy...JrfQ
03/12/202610:45:08 AMbuy$17.38$0.000038870.20.064473447,084.02
ECGNN...h4yP
czZa...zdUi
03/12/202610:31:15 AMbuy$21.67$0.000038690.250.064462560,211.35
2ir8X...qBLa
5PUM...Stu7
03/12/20267:25:57 AMsell$0.9381$0.000037870.010980.06443424,770.77
2SgXr...GgWZ
3gPu...CQcp
03/12/20264:46:43 AMbuy$0.94$0.000037910.011050.06445624,795.57
2SgXr...GgWZ
2McU...98PG
03/12/20261:25:40 AMsell$123.24$0.00003861.420.0644683.19M
Djc1X...Tmcc
4Zmv...ypCv
03/11/202611:50:04 PMsell$4.95$0.000039010.057150.064504126,884.12
AXrMr...o88q
3L7Q...isMW
03/11/202611:19:50 PMbuy$4.99$0.000039350.057440.064526126,884.12
AXrMr...o88q
5PwA...sDm7
03/11/202611:19:49 PMsell$4.32$0.000039160.049750.064504110,453.36
9kUtv...UY2o
3Aio...QdEz
03/11/202611:17:31 PMbuy$4.34$0.000039360.050.064526110,453.36
9kUtv...UY2o
5iRT...vfQM
03/11/20269:51:26 PMsell$4.35$0.00003940.049750.064504110,453.51
9kUtv...UY2o
wrt5...SuNv
03/11/20269:49:08 PMbuy$4.37$0.000039590.050.064526110,453.51
9kUtv...UY2o
2Rj9...9SJa
03/11/20269:03:49 PMsell$13.03$0.000039340.14920.064506331,184.68
9kUtv...UY2o
276o...A1FE
03/11/20269:00:42 PMbuy$4.37$0.000039650.050.064531110,335.85
9kUtv...UY2o
5o7G...2psX
03/11/20268:45:56 PMbuy$4.36$0.000039520.050.064529110,394.87
9kUtv...UY2o
2BKQ...ynAC
03/11/20268:20:59 PMbuy$4.35$0.000039460.050.064526110,453.95
9kUtv...UY2o
2ATT...wjHP
03/11/20266:17:47 PMsell$4.37$0.000039560.049750.064504110,454.1
9kUtv...UY2o
5DRU...TSUC
03/11/20265:46:10 PMbuy$4.35$0.000039460.050.064526110,454.1
9kUtv...UY2o
54xt...houq
03/11/20265:27:31 PMsell$4.35$0.000039430.049750.064504110,454.25
9kUtv...UY2o
5eE6...3oKk
03/11/20265:13:28 PMbuy$4.33$0.000039230.050.064526110,454.25
9kUtv...UY2o
3NiH...dHr1