- WhatToFarm
- Solana
- Raydium
- 🐕-SOL LPs
Info about 🐕-SOL pair
- Pooled 🐕:
- 188.41M
- Pooled SOL:
- $404.58
🐕/SOL price stats on Solana
As of June 30, 2025, the current price of 🐕 token on DEX Raydium is $0.0003362. 🐕 price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,801.56. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $336,233.53. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $126,922.28. The 🐕/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐕/SOL now?
The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $126,922.28.
How many transactions are there in the 🐕/SOL pool in the last 24 hours?
The total transactions of 🐕/SOL is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 🐕/SOL pool in the last 24 hours?
🐕/SOL pool has a trading volume of $14,801.56 in the last 24 hours.
What is the exchange rate of 1 🐕 to SOL?
The exchange rate of 1 🐕 to SOL is 0.000002139, captured at 8:43 PM UTC.
How much is 1 🐕 in dollars?
The price of converting 1 🐕 to USD is $0.0003362 today.
🐕-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:19:21 PM | sell | $58.86 | $0.0003362 | 0.3746 | 0.052139 | 175,069.58 | 3bkk...TX3p | |
| 06/30/2025 | 5:05:19 PM | sell | $33.37 | $0.0003366 | 0.2124 | 0.052143 | 99,150 | 66Aw...yNkE | |
| 06/30/2025 | 4:35:54 PM | sell | $32.62 | $0.0003366 | 0.2079 | 0.052145 | 96,919.12 | 3obd...JtZY | |
| 06/30/2025 | 4:28:16 PM | buy | $172.71 | $0.0003381 | 1.09 | 0.052151 | 510,798.53 | HoYP...14ms | |
| 06/30/2025 | 4:27:06 PM | buy | $31.16 | $0.000337 | 0.1983 | 0.052144 | 92,470.77 | 5GQ3...N4ci | |
| 06/30/2025 | 3:20:04 PM | sell | $51.81 | $0.0003226 | 0.3427 | 0.052134 | 160,561.82 | 2nMs...hX2a | |
| 06/30/2025 | 2:26:55 PM | sell | $3.19 | $0.0003222 | 0.02118 | 0.052136 | 9,915 | 3vGp...Veqj | |
| 06/30/2025 | 1:45:06 PM | buy | $37.74 | $0.000324 | 0.25 | 0.052145 | 116,498.33 | Auf4...vK3R | |
| 06/30/2025 | 1:15:25 PM | sell | $0.003799 | $0.0003207 | 0.00002527 | 0.052133 | 11.84 | 248t...yvkN | |
| 06/30/2025 | 1:15:23 PM | sell | $2.25 | $0.0003207 | 0.01501 | 0.052133 | 7,034.59 | 2HxY...6RWd | |
| 06/30/2025 | 1:15:22 PM | buy | $52.16 | $0.0003221 | 0.347 | 0.052142 | 161,938.29 | 432M...in7p | |
| 06/30/2025 | 1:08:13 PM | buy | $727.76 | $0.0003178 | 4.84 | 0.052115 | 2.29M | 2wL6...65wh | |
| 06/30/2025 | 1:05:27 PM | sell | $2.25 | $0.0003125 | 0.01502 | 0.052079 | 7,222.6 | 5ABS...gTS2 | |
| 06/30/2025 | 1:05:27 PM | buy | $136.65 | $0.0003133 | 0.9094 | 0.052085 | 436,093.76 | vGWo...f8Rd | |
| 06/30/2025 | 12:49:11 PM | buy | $749.95 | $0.0003081 | 5 | 0.052054 | 2.43M | 3NwL...jzdc | |
| 06/30/2025 | 12:34:32 PM | sell | $108.13 | $0.0003035 | 0.7203 | 0.052022 | 356,197.16 | 4Gbd...EWZk | |
| 06/30/2025 | 11:49:38 AM | buy | $753.74 | $0.000303 | 5 | 0.05201 | 2.49M | 2zFg...M1L5 | |
| 06/30/2025 | 10:28:20 AM | sell | $945.9 | $0.0003017 | 6.29 | 0.052007 | 3.14M | 2aXQ...UtLF | |
| 06/30/2025 | 9:38:38 AM | sell | $2.12 | $0.0003067 | 0.0141 | 0.052039 | 6,914.58 | 2nsy...Tded | |
| 06/30/2025 | 9:38:38 AM | sell | $0.1498 | $0.0003067 | 0.0009964 | 0.052039 | 488.58 | 4GVx...uvf9 |