WhatToFarm
/
Get started
12 Swap

Info about 🐕-SOL pair

Price USD
$0.00005894
Price
0.065005 SOL
TVL
$47,220.46
MKT CAP
$58.9K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-1.26%
Share
TXNS
13
Buys
6
Sells
7
Volume
798
Telegram price alerts
Pair:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🐕:
400.06M
Pooled SOL:
$200.76

🐕/SOL price stats on Solana

As of September 28, 2026, the current price of 🐕 token on DEX Raydium is $0.00005894. 🐕 price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $798.45. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $58,935.31. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $47,220.47. The 🐕/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $47,220.47.

The total transactions of 🐕/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

🐕/SOL pool has a trading volume of $798.45 in the last 24 hours.

The exchange rate of 1 🐕 to SOL is 0.0000005005, captured at 10:32 AM UTC.

The price of converting 1 🐕 to USD is $0.00005894 today.

🐕-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20269:52:25 AMsell$0.02429$0.000058940.00020630.065005412.16
ESuvj...Jbg8
4uWn...dzR2
09/28/20269:40:37 AMsell$0.02721$0.000058970.00023090.065005461.36
ESuvj...Jbg8
D8QN...Rn89
09/27/202611:43:50 PMbuy$94.33$0.000060910.77610.0650111.55M
7VQzT...p4JT
5pg2...BZif
09/27/202610:45:37 PMsell$90.96$0.000060640.74780.0649851.5M
7VQzT...p4JT
29tH...Y75x
09/27/202610:14:24 PMbuy$97.02$0.000061130.79510.0650091.59M
7VQzT...p4JT
5PUS...wREx
09/27/20269:45:24 PMsell$6.6$0.000061010.053730.064966108,203.42
7sTSS...6EBH
3Gtm...BKy5
09/27/20268:49:16 PMbuy$5.34$0.000061570.04330.06499186,748.57
Efg7c...ucj6
5PoS...Ug7x
09/27/20266:41:07 PMsell$59.7$0.000061150.48590.064977976,225.8
7VQzT...p4JT
5f7B...XGYY
09/27/20266:40:32 PMbuy$0.1243$0.000061730.001010.0650142,014.27
gasTz...RpnB
4bcg...Gk5u
09/27/202612:59:27 PMsell$0.03149$0.000061880.00025390.064989508.98
GxDC9...pXSq
MkpH...idvH
09/27/202612:56:46 PMbuy$59.43$0.000061720.48170.065002962,997.58
7VQzT...p4JT
5tBj...LBnw
09/27/202612:07:26 PMbuy$384.75$0.000061163.090.0649136.29M
UjPYm...P8R4
3uvC...XzTm
09/27/202611:49:23 AMsell$0.06632$0.000059690.00053480.0648131,111
Efg7c...ucj6
D4GZ...1hvZ
09/27/20265:20:01 AMbuy$99.65$0.00005790.82910.0648171.72M
9akFz...KXKT
2VVC...8fCB
09/26/202610:24:26 PMbuy$0.1214$0.00005830.0009990.0647972,082.43
Efg7c...ucj6
4g5Y...pRQ6
09/26/20261:09:30 PMsell$69.48$0.000058060.57280.0647871.2M
7VQzT...p4JT
3fVt...UeYd
09/26/20262:36:23 AMsell$1.14$0.000058410.009440.06480119,662.1
Gxjjs...TSHJ
56a9...QHWF
09/26/20262:20:34 AMsell$1.54$0.000058820.012620.06480226,284.52
8rDw7...NvvC
5RfB...xFPZ
09/25/202610:24:51 PMbuy$0.1212$0.00005860.0009990.0648262,069.86
Efg7c...ucj6
23pN...EZmp
09/25/20262:30:35 PMbuy$0.126$0.000057860.0010510.0648262,177.8
Efg7c...ucj6
45mN...o6KH