WhatToFarm
/
Get started
12 Swap

Info about 🐕-SOL pair

Price USD
$0.00004569
Price
0.065413 SOL
TVL
$35,099.68
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0.97%
24h
3.99%
Share
TXNS
37
Buys
25
Sells
12
Volume
4K
Telegram price alerts
Pair:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🐕:
383.1M
Pooled SOL:
$208.4

🐕/SOL price stats on Solana

As of April 1, 2026, the current price of 🐕 token on DEX Raydium is $0.00004569. 🐕 price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,821.40. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $45,693.28. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $35,099.68. The 🐕/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $35,099.68.

The total transactions of 🐕/SOL is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

🐕/SOL pool has a trading volume of $3,821.40 in the last 24 hours.

The exchange rate of 1 🐕 to SOL is 0.0000005413, captured at 6:53 AM UTC.

The price of converting 1 🐕 to USD is $0.00004569 today.

🐕-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20266:26:14 AMsell$42.36$0.000045690.50180.065413927,169.04
8JopG...hM5h
3LDn...oPrc
04/01/20265:22:13 AMsell$1.06$0.000045430.012670.06542623,351.29
Fh6ny...vGqS
57fw...FE3Z
04/01/20264:28:47 AMsell$41.47$0.000045350.49750.065439914,566.31
Ymquq...fYKp
2KKc...RHyG
04/01/20264:21:18 AMbuy$41.67$0.000045560.50.065467914,566.31
Ymquq...fYKp
4tVf...q7ao
04/01/20263:46:35 AMbuy$0.9912$0.000045470.011880.06545321,797.21
8JopG...hM5h
5e8h...MqDK
04/01/20263:45:24 AMbuy$41.33$0.000045250.49680.06544913,320.32
8JopG...hM5h
2iXj...DzFh
04/01/20262:23:24 AMbuy$1.04$0.000044880.012680.06542723,374.67
Fh6ny...vGqS
2wNB...8kM8
04/01/20261:32:01 AMsell$44.56$0.000044940.53670.065413991,500
8JopG...hM5h
3WqU...xeMR
04/01/202612:56:57 AMsell$10.16$0.000045210.1220.06543224,796.81
8JopG...hM5h
5zrJ...4qJJ
04/01/202612:38:16 AMsell$8.23$0.000045040.09940.065436182,836.85
FqRXi...G1kA
3pC5...MwBi
04/01/202612:03:37 AMbuy$8.31$0.000045450.09990.065463182,836.85
FqRXi...G1kA
Xp3q...mqEN
03/31/20266:54:31 PMbuy$8.26$0.000045160.09990.065458183,011.88
7UAts...z5c4
4nRv...c4ZL
03/31/20266:54:19 PMbuy$8.27$0.000045150.09990.065453183,187.17
7UAts...z5c4
TgJa...GkpW
03/31/20266:54:05 PMbuy$8.26$0.000045050.09990.065448183,362.7
7UAts...z5c4
51gA...agkm
03/31/20266:53:44 PMbuy$8.25$0.000044990.09990.065442183,538.49
7UAts...z5c4
z9wG...Qaj5
03/31/20266:53:32 PMbuy$8.26$0.000044970.09990.065437183,714.53
7UAts...z5c4
2kyS...U1sF
03/31/20266:53:20 PMbuy$8.26$0.000044930.09990.065432183,890.83
7UAts...z5c4
4SRi...Mez4
03/31/20266:53:07 PMbuy$8.26$0.00004490.09990.065427184,067.38
7UAts...z5c4
5Y9f...fLB6
03/31/20266:50:28 PMbuy$8.27$0.000044910.09990.065422184,244.18
7UAts...z5c4
2wEg...kCmp
03/31/20266:50:16 PMbuy$8.26$0.000044820.09990.065416184,421.24
7UAts...z5c4
5KZm...GpXa