- WhatToFarm
- Solana
- Raydium
- 🐕-SOL LPs
Info about 🐕-SOL pair
- Pooled 🐕:
- 158.56M
- Pooled SOL:
- $473.73
🐕/SOL price stats on Solana
As of March 17, 2025, the current price of 🐕 token on DEX Raydium is $0.0003893. 🐕 price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,091.37. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $389,354.27. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $122,919.16. The 🐕/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐕/SOL now?
The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $122,919.16.
How many transactions are there in the 🐕/SOL pool in the last 24 hours?
The total transactions of 🐕/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 🐕/SOL pool in the last 24 hours?
🐕/SOL pool has a trading volume of $2,091.37 in the last 24 hours.
What is the exchange rate of 1 🐕 to SOL?
The exchange rate of 1 🐕 to SOL is 0.000003014, captured at 10:48 AM UTC.
How much is 1 🐕 in dollars?
The price of converting 1 🐕 to USD is $0.0003893 today.
🐕-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:41:22 AM | buy | $45.2 | $0.0003893 | 0.35 | 0.053014 | 116,089.84 | 3emQ...ZiDy | |
| 03/17/2025 | 10:40:07 AM | buy | $60.23 | $0.000389 | 0.466 | 0.053009 | 154,832.43 | CuQR...7BWZ | |
| 03/17/2025 | 10:39:53 AM | buy | $45.21 | $0.0003881 | 0.35 | 0.053004 | 116,488.99 | 2DE2...PEWZ | |
| 03/17/2025 | 10:37:35 AM | buy | $73.92 | $0.0003869 | 0.5728 | 0.052998 | 191,033.24 | Vu5w...i8RQ | |
| 03/17/2025 | 10:10:20 AM | sell | $20.05 | $0.0003842 | 0.1555 | 0.052981 | 52,181.85 | hqWE...PUZ5 | |
| 03/17/2025 | 9:42:36 AM | buy | $0.2845 | $0.0003859 | 0.002209 | 0.052997 | 737.13 | Ce7C...oDtV | |
| 03/17/2025 | 9:32:31 AM | buy | $141.8 | $0.0003852 | 1.1 | 0.05299 | 368,056.93 | 3NxD...KSSL | |
| 03/17/2025 | 6:29:24 AM | sell | $139.23 | $0.0003783 | 1.09 | 0.052975 | 368,000 | 5by5...FvHJ | |
| 03/17/2025 | 5:13:35 AM | buy | $16.84 | $0.0003846 | 0.1312 | 0.052996 | 43,807.83 | 2yb7...gWiu | |
| 03/17/2025 | 4:36:33 AM | buy | $6.45 | $0.0003865 | 0.05 | 0.052995 | 16,694.16 | pGAe...6xYN | |
| 03/17/2025 | 4:35:08 AM | sell | $78.48 | $0.0003853 | 0.6076 | 0.052983 | 203,677.98 | 298j...sL7R | |
| 03/17/2025 | 3:01:20 AM | buy | $12.78 | $0.0003841 | 0.0999 | 0.053001 | 33,279.93 | 4kx2...zMHx | |
| 03/16/2025 | 11:57:41 PM | sell | $34.53 | $0.0003766 | 0.2739 | 0.052987 | 91,677.5 | 3qMa...93QM | |
| 03/16/2025 | 10:39:37 PM | sell | $0.02894 | $0.0003771 | 0.0002294 | 0.052989 | 76.74 | 33jC...123p | |
| 03/16/2025 | 8:03:51 PM | sell | $0.3925 | $0.0003799 | 0.003088 | 0.052989 | 1,033.12 | 5gsR...kWBZ | |
| 03/16/2025 | 5:14:18 PM | sell | $38.92 | $0.0003892 | 0.2991 | 0.052991 | 99,999 | 4RZZ...LF8F | |
| 03/16/2025 | 4:48:01 PM | buy | $1,256.82 | $0.0003826 | 9.67 | 0.052947 | 3.28M | cGQw...kwz1 | |
| 03/16/2025 | 3:06:04 PM | sell | $2.35 | $0.0003702 | 0.01825 | 0.052872 | 6,353.78 | 4TxH...256K | |
| 03/16/2025 | 2:39:57 PM | buy | $7 | $0.000371 | 0.05447 | 0.052887 | 18,866.91 | 2PyT...cxV8 | |
| 03/16/2025 | 2:32:57 PM | buy | $49.2 | $0.0003694 | 0.3841 | 0.052884 | 133,184.43 | 2zRg...NZ34 |