- WhatToFarm
- Solana
- Raydium
- 🐕-SOL LPs
Info about 🐕-SOL pair
- Pooled 🐕:
- 77.59M
- Pooled SOL:
- $134,068.64
🐕/SOL price stats on Solana
As of November 18, 2024, the current price of 🐕 token on DEX Raydium is $0.00233. 🐕 price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $135,476.20. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $2,328,687.65. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $32,919,295.56. The 🐕/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐕/SOL now?
The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $32,919,295.56.
How many transactions are there in the 🐕/SOL pool in the last 24 hours?
The total transactions of 🐕/SOL is 589 in the last 24 hours, 312 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the 🐕/SOL pool in the last 24 hours?
🐕/SOL pool has a trading volume of $135,476.20 in the last 24 hours.
What is the exchange rate of 1 🐕 to SOL?
The exchange rate of 1 🐕 to SOL is 0.000009536, captured at 11:47 AM UTC.
How much is 1 🐕 in dollars?
The price of converting 1 🐕 to USD is $0.00233 today.
🐕-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:37:30 AM | sell | $651.77 | $0.002313 | 2.67 | 0.059501 | 281,733.28 | 52fo...6wFD | |
| 11/18/2024 | 11:28:55 AM | sell | $9.7 | $0.00233 | 0.0397 | 0.059536 | 4,163.27 | xKdU...j3cu | |
| 11/18/2024 | 10:48:05 AM | sell | $10.24 | $0.00239 | 0.04133 | 0.059647 | 4,285 | DXyi...Wv7d | |
| 11/18/2024 | 10:14:04 AM | sell | $121.87 | $0.00233 | 0.4975 | 0.059515 | 52,284.8 | 4Bvb...9JkT | |
| 11/18/2024 | 10:12:34 AM | buy | $122.33 | $0.002339 | 0.5 | 0.059563 | 52,284.8 | H4ET...gMZ5 | |
| 11/18/2024 | 10:12:28 AM | buy | $122.33 | $0.002336 | 0.5 | 0.05955 | 52,354.94 | 3uwh...jvMY | |
| 11/18/2024 | 10:12:21 AM | buy | $1,201.63 | $0.002319 | 4.91 | 0.05948 | 518,028.35 | 3xPw...QPGA | |
| 11/18/2024 | 9:58:51 AM | sell | $2.69 | $0.002294 | 0.01098 | 0.059371 | 1,172.62 | 3wcF...UNKX | |
| 11/18/2024 | 9:15:39 AM | sell | $231.57 | $0.002276 | 0.9519 | 0.059359 | 101,705.23 | 5Ev8...RB5W | |
| 11/18/2024 | 9:09:55 AM | sell | $228.79 | $0.002287 | 0.9383 | 0.059383 | 100,000 | SsEP...ZDHx | |
| 11/18/2024 | 9:07:34 AM | sell | $233.73 | $0.002291 | 0.9618 | 0.059429 | 102,000 | 4zSd...2FkK | |
| 11/18/2024 | 9:06:01 AM | sell | $102.14 | $0.002295 | 0.4203 | 0.059447 | 44,497.8 | tRS4...gt63 | |
| 11/18/2024 | 9:07:51 AM | sell | $208.99 | $0.002284 | 0.8605 | 0.059406 | 91,480.05 | 2xzK...UTF2 | |
| 11/18/2024 | 9:05:24 AM | sell | $16.88 | $0.002294 | 0.06958 | 0.059453 | 7,360.2 | 5BcF...nUga | |
| 11/18/2024 | 9:04:26 AM | buy | $24 | $0.0023 | 0.09915 | 0.0595 | 10,436 | 5oq9...kdLS | |
| 11/18/2024 | 9:03:31 AM | sell | $148.73 | $0.002294 | 0.6131 | 0.059459 | 64,817.3 | 4VYu...fxBB | |
| 11/18/2024 | 9:03:17 AM | buy | $36.38 | $0.002307 | 0.15 | 0.059513 | 15,767.42 | 2anv...YTfT | |
| 11/18/2024 | 9:00:57 AM | sell | $16.03 | $0.00229 | 0.06625 | 0.059464 | 7,000 | 3kdj...H2Pv | |
| 11/18/2024 | 8:54:42 AM | sell | $13.71 | $0.0023 | 0.05645 | 0.059466 | 5,963.71 | 2nF7...6Mkp | |
| 11/18/2024 | 8:51:26 AM | sell | $27.95 | $0.002296 | 0.1152 | 0.059468 | 12,171.24 | ax7w...nVWT |