WhatToFarm
/
Get started
12 Swap

Info about 🐕-SOL pair

Price USD
$0.00003991
Price
0.065397 SOL
TVL
$30,762.64
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-12.47%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🐕:
384.83M
Pooled SOL:
$208.32

🐕/SOL price stats on Solana

As of June 30, 2026, the current price of 🐕 token on DEX Raydium is $0.00003991. 🐕 price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,142.42. 🐕 token contract is DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump with a market cap $39,907.13. The liquidity pool contract is 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 with total value locked (TVL) of $30,762.64. The 🐕/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🐕/SOL with the contract address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 is $30,762.64.

The total transactions of 🐕/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

🐕/SOL pool has a trading volume of $1,142.42 in the last 24 hours.

The exchange rate of 1 🐕 to SOL is 0.0000005397, captured at 8:02 AM UTC.

The price of converting 1 🐕 to USD is $0.00003991 today.

🐕-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:23:16 AMsell$6.4$0.000039910.086620.065397160,491.55
2T5vz...fzuV
5AvR...iAHH
06/29/20268:18:08 PMbuy$0.03023$0.000041020.00039990.065426736.9
ESuvj...Jbg8
35HC...aD4n
06/29/20268:18:08 PMbuy$0.01312$0.000041020.00017350.065426319.83
ESuvj...Jbg8
eSJE...Yugd
06/29/20268:18:07 PMsell$1,128.57$0.0000437514.920.06578725.79M
Dj8MA...HuHS
5NRf...Sa3i
06/29/20268:18:07 PMbuy$0.07214$0.000041020.00095430.0654261,758.58
GgGap...Dujt
57dZ...NWXK
06/29/202610:55:32 AMbuy$7.31$0.000045590.10.06623160,491.55
2T5vz...fzuV
2Ruz...2C7q
06/28/20263:12:20 PMbuy$0.003827$0.00004450.000053560.06622886
9zh4A...jAtw
4PAG...b3ng
06/28/20261:10:11 PMsell$121.72$0.000044611.70.0662512.73M
DrXoB...JpW6
3kTA...iKwh
06/28/20261:09:42 PMbuy$0.01397$0.000045180.00019570.06633309.23
6qBy1...4okQ
2HbX...jp6J
06/28/202612:49:00 PMsell$124.23$0.000045531.730.0663472.73M
DrXoB...JpW6
5eug...LPkM
06/28/202612:37:47 PMsell$254.5$0.000046643.540.0664965.46M
DrXoB...JpW6
2ZWW...wsTd
06/28/202612:12:45 PMsell$0.008042$0.000047320.00011210.066598169.93
AdKKk...xLPg
2L58...tu4x
06/28/202611:35:28 AMsell$15.18$0.000047360.21160.066604320,532.51
CkUZV...9fCD
BcsB...69ic
06/28/202611:31:02 AMbuy$142.08$0.000047261.980.0665863.01M
DrXoB...JpW6
2PKR...Vpzt
06/28/202611:30:46 AMsell$0.01999$0.000046630.00027850.066497428.7
ESuvj...Jbg8
q41N...c2pd
06/28/202611:30:44 AMbuy$362.41$0.000045835.040.0663857.91M
DrXoB...JpW6
4wX5...9pEh
06/28/202611:30:44 AMsell$0.02314$0.000046630.00032230.066497496.17
ESuvj...Jbg8
3nQG...Q4ss
06/28/202611:29:27 AMbuy$1,077.65$0.00004177150.06581525.79M
Dj8MA...HuHS
3QaU...oHrr
06/28/202611:29:27 AMsell$0.07075$0.000044560.00098480.0662021,587.77
GgGap...Dujt
4fbP...91Dr
06/28/202611:29:27 AMsell$0.0354$0.000044560.00049270.066202794.41
ESuvj...Jbg8
4TQr...o6Sm