- WhatToFarm
- Solana
- Raydium
- -IQ-SOL LPs
Info about -IQ-SOL pair
- Pooled -IQ:
- 427.4M
- Pooled SOL:
- $44.3
-IQ/SOL price stats on Solana
As of November 22, 2024, the current price of -IQ token on DEX Raydium is $0.0000266. -IQ price is down -74.80% in the last 24 hours. The trading history for the last 24 hours contains 7258 trades with trading volume of $1,710,369.68. -IQ token contract is 7ayYteXQgm9WT963RWGtSFSxcPAFYgih49Ski2empump with a market cap $26,600.07. The liquidity pool contract is HSuZ1sKzrK2DaBAz5xPc99sf8fm2izt6QhsJvr8gtKGL with total value locked (TVL) of $22,648.26. The -IQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of -IQ/SOL now?
The current liquidity of -IQ/SOL with the contract address HSuZ1sKzrK2DaBAz5xPc99sf8fm2izt6QhsJvr8gtKGL is $22,648.26.
How many transactions are there in the -IQ/SOL pool in the last 24 hours?
The total transactions of -IQ/SOL is 7258 in the last 24 hours, 3484 of which are buy transactions, and 3774 are sales transactions.
What is the trading volume in the -IQ/SOL pool in the last 24 hours?
-IQ/SOL pool has a trading volume of $1,710,369.68 in the last 24 hours.
What is the exchange rate of 1 -IQ to SOL?
The exchange rate of 1 -IQ to SOL is 0.0000001044, captured at 4:45 PM UTC.
How much is 1 -IQ in dollars?
The price of converting 1 -IQ to USD is $0.0000266 today.
-IQ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:41:09 PM | sell | $45.79 | $0.0000266 | 0.1799 | 0.061044 | 1.72M | 2xSR...oFTh | |
| 11/22/2024 | 4:37:51 PM | buy | $58.54 | $0.0000267 | 0.23 | 0.061048 | 2.19M | 65sz...Jxf8 | |
| 11/22/2024 | 4:37:09 PM | sell | $2 | $0.00002642 | 0.007871 | 0.061038 | 75,792.38 | 4g3H...SdFR | |
| 11/22/2024 | 4:35:58 PM | buy | $25.46 | $0.00002652 | 0.1 | 0.061041 | 960,057.22 | 3FCD...gVF7 | |
| 11/22/2024 | 4:35:29 PM | sell | $13.29 | $0.00002637 | 0.0522 | 0.061035 | 504,238.59 | RPLY...zHyF | |
| 11/22/2024 | 4:29:56 PM | sell | $33.9 | $0.00002656 | 0.1326 | 0.061039 | 1.28M | a5bm...USUt | |
| 11/22/2024 | 4:28:06 PM | sell | $9.25 | $0.00002669 | 0.03617 | 0.061043 | 346,664.25 | 5YTN...ZbvE | |
| 11/22/2024 | 4:23:43 PM | sell | $175.67 | $0.00002714 | 0.6863 | 0.06106 | 6.47M | nnbM...Dg1V | |
| 11/22/2024 | 4:21:41 PM | buy | $176.29 | $0.00002724 | 0.6897 | 0.061065 | 6.47M | 2WGM...bRNr | |
| 11/22/2024 | 4:21:33 PM | sell | $560.54 | $0.00002802 | 2.19 | 0.061095 | 20M | 3NKN...j4jk | |
| 11/22/2024 | 4:21:23 PM | buy | $12.78 | $0.00002951 | 0.05 | 0.061154 | 433,134.12 | 3VtX...HqXd | |
| 11/22/2024 | 4:20:01 PM | sell | $90.1 | $0.00002953 | 0.3526 | 0.061156 | 3.05M | 37CH...PxC9 | |
| 11/22/2024 | 4:19:59 PM | buy | $1.26 | $0.0000299 | 0.00497 | 0.06117 | 42,460.05 | 5NXL...Lt35 | |
| 11/22/2024 | 4:19:34 PM | sell | $0.1581 | $0.00002977 | 0.0006187 | 0.061164 | 5,312.75 | 2uPz...f2Qb | |
| 11/22/2024 | 4:17:24 PM | buy | $12.77 | $0.00002988 | 0.05 | 0.061169 | 427,642.63 | 3ona...iDn6 | |
| 11/22/2024 | 4:16:19 PM | sell | $1,513.86 | $0.00003338 | 5.93 | 0.061309 | 45.34M | 5Yc7...yuvS | |
| 11/22/2024 | 4:15:49 PM | buy | $255.22 | $0.00003711 | 1 | 0.061454 | 6.88M | 48uF...ymib | |
| 11/22/2024 | 4:15:41 PM | sell | $51 | $0.00003634 | 0.2 | 0.061425 | 1.4M | 58Dv...bZmQ | |
| 11/22/2024 | 4:14:58 PM | buy | $1,274.75 | $0.00003314 | 5 | 0.061299 | 38.46M | qiaE...f6eV | |
| 11/22/2024 | 4:14:02 PM | buy | $0.3598 | $0.00002996 | 0.001411 | 0.061175 | 12,007.91 | qspZ...zUww |