- WhatToFarm
- Solana
- Orca WP
- pxSOL-SOL LPs
Info about pxSOL-SOL pair
- Pooled pxSOL:
- 6,386.47
- Pooled SOL:
- $1,831.12
pxSOL/SOL price stats on Solana
As of September 4, 2025, the current price of pxSOL token on DEX Orca WP is $211.83. pxSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $97,429.38. pxSOL token contract is 5oQjri4r8H4sanKH2r2dciTHmB7Q1N5ZMvZDXPdfzsXy with a market cap $1,406,344.11. The liquidity pool contract is 8U9b77vrRAbSMja4BoFdTBP2PuVWM7ps58bge5tHeSNB with total value locked (TVL) of $1,740,822.87. The pxSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pxSOL/SOL now?
The current liquidity of pxSOL/SOL with the contract address 8U9b77vrRAbSMja4BoFdTBP2PuVWM7ps58bge5tHeSNB is $1,740,822.87.
How many transactions are there in the pxSOL/SOL pool in the last 24 hours?
The total transactions of pxSOL/SOL is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pxSOL/SOL pool in the last 24 hours?
pxSOL/SOL pool has a trading volume of $97,429.38 in the last 24 hours.
What is the exchange rate of 1 pxSOL to SOL?
The exchange rate of 1 pxSOL to SOL is 0.9998, captured at 1:50 AM UTC.
How much is 1 pxSOL in dollars?
The price of converting 1 pxSOL to USD is $211.83 today.
pxSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:19:50 AM | sell | $732.78 | $211.83 | 3.45 | 0.9998 | 3.45 | SirA...4NQ5 | |
| 09/04/2025 | 12:19:03 AM | buy | $11,970.26 | $211.46 | 56.6 | 1 | 56.6 | 5FCi...zVcD | |
| 09/04/2025 | 12:10:51 AM | sell | $28.93 | $211.28 | 0.1369 | 0.9998 | 0.1369 | 2aWQ...u6GL | |
| 09/03/2025 | 11:54:02 PM | sell | $223.41 | $210.66 | 1.06 | 0.9998 | 1.06 | 3Z6x...FEzJ | |
| 09/03/2025 | 11:53:02 PM | buy | $7,623.26 | $210.7 | 36.18 | 1 | 36.18 | 574b...JHaN | |
| 09/03/2025 | 10:22:29 PM | buy | $211.61 | $209.52 | 1.01 | 1 | 1 | 3Sou...c6Za | |
| 09/03/2025 | 10:20:49 PM | sell | $536.65 | $209.46 | 2.56 | 0.9998 | 2.56 | 3dVV...ncXD | |
| 09/03/2025 | 9:32:20 PM | sell | $5,227.22 | $209.08 | 24.99 | 0.9998 | 25 | 5eU9...hnUj | |
| 09/03/2025 | 9:31:52 PM | sell | $2,093.16 | $209.31 | 9.99 | 0.9998 | 10 | 4k6q...uy32 | |
| 09/03/2025 | 9:31:26 PM | sell | $3,137.59 | $209.17 | 14.99 | 0.9998 | 15 | 5A4N...P6HG | |
| 09/03/2025 | 9:28:42 PM | sell | $6,277.18 | $209.23 | 29.99 | 0.9998 | 30 | WfoJ...DSK4 | |
| 09/03/2025 | 9:27:58 PM | sell | $68.85 | $209.24 | 0.329 | 0.9998 | 0.329 | 4Vh7...jEMU | |
| 09/03/2025 | 9:27:49 PM | buy | $457.44 | $209.45 | 2.18 | 1 | 2.18 | 5kT4...RUcw | |
| 09/03/2025 | 9:27:44 PM | sell | $3,034.85 | $209.41 | 14.49 | 0.9998 | 14.49 | 58vD...rLWV | |
| 09/03/2025 | 9:27:23 PM | sell | $10,470.66 | $209.41 | 49.99 | 0.9999 | 50 | 2yrg...kSCi | |
| 09/03/2025 | 1:31:44 PM | sell | $5,816.51 | $210.39 | 27.64 | 0.9999 | 27.64 | 2avY...XN28 | |
| 09/03/2025 | 9:49:18 AM | sell | $33,443.35 | $209.14 | 159.89 | 0.9999 | 159.9 | 394k...cZZj | |
| 09/03/2025 | 8:12:59 AM | buy | $0.08156 | $210.75 | 0.0003878 | 1 | 0.000387 | 4BWL...Adcu | |
| 09/03/2025 | 4:35:01 AM | sell | $6,075.49 | $210.12 | 28.91 | 0.9999 | 28.91 | 2JtA...dKWR | |
| 09/02/2025 | 11:09:33 PM | buy | $3.45 | $208.18 | 0.01658 | 1 | 0.01657 | 2kuJ...TMHZ |