- WhatToFarm
- Solana
- Orca WP
- It-SOL LPs
Info about It-SOL pair
- Pooled It:
- 240,035.85
- Pooled SOL:
- $0.6511
It/SOL price stats on Solana
As of September 5, 2025, the current price of It token on DEX Orca WP is $0.001151. It price is down -16.26% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $591.57. It token contract is CpdKgsZMtZ54FK5vbyLq5wNyH2uRmSxi8AtEAADipump with a market cap $1,150,796.98. The liquidity pool contract is GDLmbEKdFJwBWbjzA5Pas6j778xZBxArtu7rhvzKEgRH with total value locked (TVL) of $411.02. The It/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of It/SOL now?
The current liquidity of It/SOL with the contract address GDLmbEKdFJwBWbjzA5Pas6j778xZBxArtu7rhvzKEgRH is $411.02.
How many transactions are there in the It/SOL pool in the last 24 hours?
The total transactions of It/SOL is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the It/SOL pool in the last 24 hours?
It/SOL pool has a trading volume of $591.57 in the last 24 hours.
What is the exchange rate of 1 It to SOL?
The exchange rate of 1 It to SOL is 0.000005563, captured at 11:41 AM UTC.
How much is 1 It in dollars?
The price of converting 1 It to USD is $0.001151 today.
It-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 11:36:17 AM | buy | $7.63 | $0.001151 | 0.03691 | 0.055563 | 6,635.44 | 5Gra...S89T | |
| 09/05/2025 | 11:25:16 AM | sell | $3.68 | $0.001101 | 0.01782 | 0.055322 | 3,348.56 | 5v2X...CDwU | |
| 09/05/2025 | 11:05:12 AM | sell | $8.83 | $0.001104 | 0.04286 | 0.055357 | 8,000 | 2h5b...dkNy | |
| 09/05/2025 | 10:45:22 AM | buy | $0.9918 | $0.001166 | 0.00481 | 0.055655 | 850.63 | 2WeH...Kc5i | |
| 09/05/2025 | 10:32:06 AM | sell | $10.52 | $0.001129 | 0.05097 | 0.055473 | 9,314.05 | 3FuU...BMLf | |
| 09/05/2025 | 10:31:31 AM | sell | $2.44 | $0.001136 | 0.01183 | 0.055515 | 2,146.59 | 5R6c...cyWu | |
| 09/05/2025 | 9:36:52 AM | sell | $12.9 | $0.001152 | 0.063 | 0.055626 | 11,198.53 | 5E8m...Tigy | |
| 09/05/2025 | 9:35:13 AM | sell | $1.4 | $0.001169 | 0.006867 | 0.055708 | 1,203.08 | 4kh1...L1qT | |
| 09/05/2025 | 9:33:47 AM | sell | $3.01 | $0.001174 | 0.01471 | 0.055739 | 2,564.11 | p9gY...TmfP | |
| 09/05/2025 | 9:33:47 AM | sell | $1.7 | $0.001179 | 0.008318 | 0.055765 | 1,442.77 | 2cqZ...pkWK | |
| 09/05/2025 | 9:33:09 AM | sell | $3.63 | $0.001186 | 0.01776 | 0.055795 | 3,065.01 | JB6v...G2t9 | |
| 09/05/2025 | 9:28:52 AM | sell | $3.63 | $0.001194 | 0.01773 | 0.055835 | 3,039.65 | 4cJR...Sdi1 | |
| 09/05/2025 | 9:18:24 AM | buy | $1.98 | $0.001252 | 0.009633 | 0.056086 | 1,582.75 | 54aA...b7jv | |
| 09/05/2025 | 9:07:25 AM | buy | $2.97 | $0.001253 | 0.01439 | 0.056058 | 2,375.32 | 5K2w...dzLq | |
| 09/05/2025 | 8:58:41 AM | buy | $2.06 | $0.001246 | 0.01 | 0.05603 | 1,658.11 | F1R3...w5sw | |
| 09/05/2025 | 8:57:28 AM | buy | $2.97 | $0.001241 | 0.0144 | 0.056005 | 2,397.89 | 5pHe...6fZb | |
| 09/05/2025 | 8:52:20 AM | buy | $2.21 | $0.001236 | 0.0107 | 0.055989 | 1,786.98 | 2qfv...m8Br | |
| 09/05/2025 | 8:51:50 AM | buy | $12.6 | $0.001218 | 0.06103 | 0.055899 | 10,345.39 | 2W26...dbqg | |
| 09/05/2025 | 8:46:54 AM | buy | $2.28 | $0.001204 | 0.01102 | 0.05582 | 1,894.58 | 21No...XRVq | |
| 09/05/2025 | 8:46:08 AM | buy | $0.3718 | $0.001198 | 0.001797 | 0.055794 | 310.22 | 5wyU...JVwR |