- WhatToFarm
- Solana
- Orca WP
- XYO-SOL LPs
Info about XYO-SOL pair
- Pooled XYO:
- 362,095.75
- Pooled SOL:
- $18
XYO/SOL price stats on Solana
As of August 31, 2025, the current price of XYO token on DEX Orca WP is $0.01005. XYO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.53. XYO token contract is FCZKwHd9Qn1EQj8fFuNLB8dupAWCoJJNePbMqyHhS77b with a market cap $369,812.40. The liquidity pool contract is 2nomcCYZxDyJHYkxx4EfP2ZakwSXKsXPm63f7hcgRJDC with total value locked (TVL) of $7,342.19. The XYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYO/SOL now?
The current liquidity of XYO/SOL with the contract address 2nomcCYZxDyJHYkxx4EfP2ZakwSXKsXPm63f7hcgRJDC is $7,342.19.
How many transactions are there in the XYO/SOL pool in the last 24 hours?
The total transactions of XYO/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYO/SOL pool in the last 24 hours?
XYO/SOL pool has a trading volume of $47.53 in the last 24 hours.
What is the exchange rate of 1 XYO to SOL?
The exchange rate of 1 XYO to SOL is 0.00004895, captured at 5:32 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01005 today.
XYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:55:28 AM | sell | $2.38 | $0.01005 | 0.01158 | 0.00004895 | 236.61 | 3PbA...wnYd | |
| 08/31/2025 | 12:42:50 AM | sell | $2.32 | $0.01003 | 0.01137 | 0.00004907 | 231.77 | 3dpD...Nxw7 | |
| 08/30/2025 | 3:38:14 PM | buy | $26.46 | $0.01026 | 0.1319 | 0.0000512 | 2,577.52 | cy2G...bwrf | |
| 08/30/2025 | 1:07:46 PM | buy | $0.3914 | $0.01002 | 0.001967 | 0.0000504 | 39.04 | 4zPX...AJmF | |
| 08/30/2025 | 1:07:45 PM | buy | $15.96 | $0.009981 | 0.08024 | 0.00005017 | 1,599.38 | 4C3D...GgA7 | |
| 08/29/2025 | 9:02:33 PM | buy | $2.92 | $0.009948 | 0.01463 | 0.00004969 | 294.4 | 2Fs3...cJdn | |
| 08/29/2025 | 6:01:14 PM | buy | $3.73 | $0.009975 | 0.01846 | 0.00004934 | 374.13 | 2Lrz...oSvj | |
| 08/29/2025 | 4:05:06 PM | buy | $4.15 | $0.009975 | 0.02045 | 0.00004908 | 416.83 | 5AL9...phvd | |
| 08/29/2025 | 4:03:14 PM | buy | $6.09 | $0.009996 | 0.02984 | 0.00004894 | 609.7 | 3yfa...UuVN | |
| 08/29/2025 | 4:01:06 PM | buy | $3.69 | $0.009984 | 0.01806 | 0.00004884 | 369.89 | 2i4j...FyLb | |
| 08/29/2025 | 3:59:30 PM | buy | $9.17 | $0.009994 | 0.04479 | 0.00004879 | 918.09 | cKH9...cuhs | |
| 08/29/2025 | 9:01:47 AM | buy | $1.93 | $0.009994 | 0.009367 | 0.00004848 | 193.21 | 2fnN...NZuj | |
| 08/29/2025 | 8:57:30 AM | buy | $3.76 | $0.009987 | 0.01822 | 0.0000484 | 376.53 | 5FXi...cTUX | |
| 08/29/2025 | 8:20:50 AM | buy | $6.12 | $0.01 | 0.02954 | 0.00004827 | 611.9 | 4T2H...fihS | |
| 08/29/2025 | 8:15:44 AM | buy | $3.39 | $0.01001 | 0.0163 | 0.00004815 | 338.59 | 2BsN...PZxV | |
| 08/29/2025 | 7:25:57 AM | buy | $3.79 | $0.01 | 0.01821 | 0.00004805 | 379.08 | 4Hiw...hArg | |
| 08/29/2025 | 7:14:28 AM | buy | $3.8 | $0.01001 | 0.0182 | 0.00004795 | 379.7 | Cvsk...SB8E | |
| 08/29/2025 | 12:29:24 AM | sell | $1.51 | $0.0102 | 0.006967 | 0.00004697 | 148.33 | 3uC6...AZcf | |
| 08/29/2025 | 12:28:33 AM | sell | $3.91 | $0.01019 | 0.01806 | 0.00004703 | 384.05 | p9hv...XwNS | |
| 08/29/2025 | 12:17:21 AM | sell | $2.29 | $0.01017 | 0.01061 | 0.00004711 | 225.23 | 4Vt8...Xdzq |