- WhatToFarm
- Solana
- Orca
- XYO-SOL LPs
Info about XYO-SOL pair
- Pooled XYO:
- 3.54M
- Pooled SOL:
- $101.47
XYO/SOL price stats on Solana
As of August 5, 2025, the current price of XYO token on DEX Orca is $0.01012. XYO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,461.99. XYO token contract is FCZKwHd9Qn1EQj8fFuNLB8dupAWCoJJNePbMqyHhS77b with a market cap $290,352.58. The liquidity pool contract is 2nomcCYZxDyJHYkxx4EfP2ZakwSXKsXPm63f7hcgRJDC with total value locked (TVL) of $52,920.03. The XYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYO/SOL now?
The current liquidity of XYO/SOL with the contract address 2nomcCYZxDyJHYkxx4EfP2ZakwSXKsXPm63f7hcgRJDC is $52,920.03.
How many transactions are there in the XYO/SOL pool in the last 24 hours?
The total transactions of XYO/SOL is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYO/SOL pool in the last 24 hours?
XYO/SOL pool has a trading volume of $19,461.99 in the last 24 hours.
What is the exchange rate of 1 XYO to SOL?
The exchange rate of 1 XYO to SOL is 0.00006022, captured at 8:25 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01012 today.
XYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 7:26:13 AM | sell | $1,498.67 | $0.01012 | 8.91 | 0.00006022 | 147,963.66 | 5Zxd...YgSF | |
| 08/04/2025 | 11:34:16 PM | sell | $1,124.1 | $0.01031 | 6.63 | 0.00006084 | 109,025.51 | 3vC5...ke1k | |
| 08/04/2025 | 8:37:40 PM | sell | $1,611.17 | $0.01026 | 9.59 | 0.00006114 | 156,936.4 | 3X3h...aF4j | |
| 08/04/2025 | 6:26:56 PM | sell | $1,142.15 | $0.01035 | 6.81 | 0.00006176 | 110,317.66 | 2zqg...bByz | |
| 08/04/2025 | 6:01:50 PM | sell | $1,036.88 | $0.01041 | 6.17 | 0.00006198 | 99,575.84 | 5KQt...bM5N | |
| 08/04/2025 | 5:23:38 PM | sell | $1,211.76 | $0.01056 | 7.16 | 0.0000625 | 114,675.27 | uoZt...s6R7 | |
| 08/04/2025 | 5:11:43 PM | sell | $10.3 | $0.01064 | 0.06073 | 0.0000627 | 968.46 | L9fJ...3C1f | |
| 08/04/2025 | 5:11:14 PM | sell | $10.53 | $0.01064 | 0.06211 | 0.00006271 | 990.45 | 5wUk...XTxi | |
| 08/04/2025 | 5:10:56 PM | sell | $9.72 | $0.01063 | 0.05731 | 0.00006271 | 913.93 | 3mkJ...hsmd | |
| 08/04/2025 | 5:10:38 PM | sell | $9.7 | $0.01061 | 0.05729 | 0.00006271 | 913.54 | 2FXu...z2qf | |
| 08/04/2025 | 5:10:21 PM | sell | $16.09 | $0.01062 | 0.09499 | 0.00006272 | 1,514.49 | 5jah...QzQR | |
| 08/04/2025 | 5:00:10 PM | sell | $1,181.76 | $0.01055 | 7.02 | 0.00006277 | 111,934.18 | 4aSh...bzgP | |
| 08/04/2025 | 4:15:35 PM | sell | $1,712.54 | $0.01055 | 10.28 | 0.00006341 | 162,244.16 | 2cnL...dot6 | |
| 08/04/2025 | 3:33:19 PM | sell | $1,103.61 | $0.01057 | 6.66 | 0.00006383 | 104,397.76 | 3UZe...VUG6 | |
| 08/04/2025 | 3:16:23 PM | sell | $1,141.32 | $0.01065 | 6.88 | 0.00006428 | 107,148.7 | 5tML...o3Dc | |
| 08/04/2025 | 1:50:44 PM | sell | $1,684.53 | $0.01069 | 10.19 | 0.00006471 | 157,498.9 | 2ZmK...xHbS | |
| 08/04/2025 | 1:47:51 PM | sell | $21.99 | $0.01078 | 0.1327 | 0.00006507 | 2,040.29 | 5Tmr...YNLs | |
| 08/04/2025 | 1:47:19 PM | sell | $14.44 | $0.01076 | 0.08727 | 0.00006507 | 1,341.11 | 2GHe...SbFu | |
| 08/04/2025 | 1:45:09 PM | sell | $8.03 | $0.01074 | 0.04864 | 0.00006508 | 747.4 | 3qna...HmPu | |
| 08/04/2025 | 1:01:39 PM | sell | $969.75 | $0.01068 | 5.92 | 0.00006525 | 90,753.19 | NAVn...kQ84 |