Info about WOOF-USDC pair
- Pooled WOOF:
- 245.48M
- Pooled USDC:
- $3,517.99
WOOF/USDC price stats on Solana
As of January 11, 2026, the current price of WOOF token on DEX Orca V2 is $0.00001434. WOOF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $142.55. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $256,749.90. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $7,039.52. The WOOF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/USDC now?
The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $7,039.52.
How many transactions are there in the WOOF/USDC pool in the last 24 hours?
The total transactions of WOOF/USDC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WOOF/USDC pool in the last 24 hours?
WOOF/USDC pool has a trading volume of $142.55 in the last 24 hours.
What is the exchange rate of 1 WOOF to USDC?
The exchange rate of 1 WOOF to USDC is 0.00001434, captured at 9:03 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001434 today.
WOOF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:17:43 AM | sell | $1.93 | $0.00001434 | 1.93 | 0.00001434 | 134,999.93 | iKAA...W9FA | |
| 01/11/2026 | 6:17:43 AM | sell | $1.93 | $0.00001434 | 1.93 | 0.00001434 | 134,999.93 | iKAA...W9FA | |
| 01/11/2026 | 12:19:27 AM | buy | $2.15 | $0.00001443 | 2.15 | 0.00001443 | 149,096.55 | 3cVU...DjdB | |
| 01/11/2026 | 12:19:27 AM | buy | $2.15 | $0.00001443 | 2.15 | 0.00001443 | 149,096.55 | 3cVU...DjdB | |
| 01/11/2026 | 12:19:27 AM | buy | $2.01 | $0.0000144 | 2.01 | 0.0000144 | 139,740.15 | 46Q7...7tjS | |
| 01/11/2026 | 12:19:27 AM | buy | $2.01 | $0.0000144 | 2.01 | 0.0000144 | 139,740.15 | 46Q7...7tjS | |
| 01/11/2026 | 12:19:27 AM | buy | $0.7924 | $0.00001441 | 0.7924 | 0.00001441 | 54,961.05 | 3TQ2...CUbs | |
| 01/11/2026 | 12:19:27 AM | buy | $0.7924 | $0.00001441 | 0.7924 | 0.00001441 | 54,961.05 | 3TQ2...CUbs | |
| 01/11/2026 | 12:19:21 AM | buy | $3.08 | $0.00001438 | 3.08 | 0.00001438 | 214,270.06 | 2qrF...Jjee | |
| 01/11/2026 | 12:19:21 AM | buy | $3.08 | $0.00001438 | 3.08 | 0.00001438 | 214,270.06 | 2qrF...Jjee | |
| 01/11/2026 | 12:18:34 AM | buy | $1.87 | $0.00001436 | 1.87 | 0.00001436 | 130,362.16 | 3ZBM...fqqC | |
| 01/11/2026 | 12:18:34 AM | buy | $1.87 | $0.00001436 | 1.87 | 0.00001436 | 130,362.16 | 3ZBM...fqqC | |
| 01/11/2026 | 12:01:31 AM | buy | $2.77 | $0.00001434 | 2.77 | 0.00001434 | 193,505.91 | Aamu...p38k | |
| 01/11/2026 | 12:01:31 AM | buy | $2.77 | $0.00001434 | 2.77 | 0.00001434 | 193,505.91 | Aamu...p38k | |
| 01/10/2026 | 11:47:27 PM | buy | $2.19 | $0.00001432 | 2.19 | 0.00001432 | 152,941.45 | cwPb...6USY | |
| 01/10/2026 | 11:47:27 PM | buy | $2.19 | $0.00001432 | 2.19 | 0.00001432 | 152,941.45 | cwPb...6USY | |
| 01/10/2026 | 11:33:56 PM | buy | $1.35 | $0.00001431 | 1.35 | 0.00001431 | 94,730.3 | eBF5...bz3K | |
| 01/10/2026 | 11:33:56 PM | buy | $1.35 | $0.00001431 | 1.35 | 0.00001431 | 94,730.3 | eBF5...bz3K | |
| 01/10/2026 | 11:20:55 PM | buy | $8.33 | $0.00001427 | 8.33 | 0.00001427 | 583,792.4 | 3uJ3...gp5R | |
| 01/10/2026 | 11:20:55 PM | buy | $8.33 | $0.00001427 | 8.33 | 0.00001427 | 583,792.4 | 3uJ3...gp5R |