WhatToFarm
/
Get started
12 Swap

Info about WOOF-USDC pair

Price USD
$0.059449
Price
0.059449 USDC
TVL
$5,829.43
MKT CAP
$169.1K
5m
0%
1h
0.03%
4h
-1.53%
24h
2.03%
Share
TXNS
339
Buys
224
Sells
115
Volume
819
Telegram price alerts
Pair:
HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WOOF:
307.88M
Pooled USDC:
$2,920.03

WOOF/USDC price stats on Solana

As of August 22, 2026, the current price of WOOF token on DEX Orca V2 is $0.000009449. WOOF price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $818.65. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $169,107.04. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $5,829.43. The WOOF/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $5,829.43.

The total transactions of WOOF/USDC is 339 in the last 24 hours, 224 of which are buy transactions, and 115 are sales transactions.

WOOF/USDC pool has a trading volume of $818.65 in the last 24 hours.

The exchange rate of 1 WOOF to USDC is 0.000009449, captured at 11:45 AM UTC.

The price of converting 1 WOOF to USD is $0.000009449 today.

WOOF-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202611:26:03 AMsell$1.88$0.0594491.880.059449199,999.93
BYq9M...aP72
3PsZ...5qUk
08/22/202611:26:03 AMsell$1.88$0.0594491.880.059449199,999.93
BYq9M...aP72
3PsZ...5qUk
08/22/202611:10:50 AMbuy$6.3$0.0594926.30.059492664,688
2gYEn...Eet4
4zCy...RZQ6
08/22/202611:10:50 AMbuy$6.3$0.0594926.30.059492664,688
2gYEn...Eet4
4zCy...RZQ6
08/22/202610:40:12 AMbuy$1.44$0.0594671.440.059467152,584.1
29eV5...Xsjp
5AJs...f4YZ
08/22/202610:40:12 AMbuy$1.44$0.0594671.440.059467152,584.1
29eV5...Xsjp
5AJs...f4YZ
08/22/202610:39:48 AMbuy$1.44$0.0594571.440.059457152,735.32
3nMNd...HyyH
4Jz8...SL7e
08/22/202610:39:48 AMbuy$1.44$0.0594571.440.059457152,735.32
3nMNd...HyyH
4Jz8...SL7e
08/22/202610:37:28 AMbuy$2.02$0.0594462.020.059446214,536.04
3nMNd...HyyH
2R6n...9Mxt
08/22/202610:37:28 AMbuy$2.02$0.0594462.020.059446214,536.04
3nMNd...HyyH
2R6n...9Mxt
08/22/202610:23:18 AMsell$1.95$0.0593891.950.059389207,765.28
DmQSn...ygQ4
5EDM...mPEd
08/22/202610:23:18 AMsell$1.95$0.0593891.950.059389207,765.28
DmQSn...ygQ4
5EDM...mPEd
08/22/202610:22:44 AMsell$1.91$0.0594021.910.059402203,910.46
theo9...JpYs
4Fkw...Zek6
08/22/202610:22:44 AMsell$1.91$0.0594021.910.059402203,910.46
theo9...JpYs
4Fkw...Zek6
08/22/202610:19:30 AMsell$1.95$0.0594141.950.059414207,146.82
DmQSn...ygQ4
2b4p...AfRr
08/22/202610:19:30 AMsell$1.95$0.0594141.950.059414207,146.82
DmQSn...ygQ4
2b4p...AfRr
08/22/202610:18:34 AMsell$1.95$0.0594271.950.059427206,936.27
DmQSn...ygQ4
4qH8...Rwua
08/22/202610:18:34 AMsell$1.95$0.0594271.950.059427206,936.27
DmQSn...ygQ4
4qH8...Rwua
08/22/202610:13:02 AMsell$1.95$0.059441.950.05944206,756.7
DmQSn...ygQ4
4RP3...eJz9
08/22/202610:13:02 AMsell$1.95$0.059441.950.05944206,756.7
DmQSn...ygQ4
4RP3...eJz9