- WhatToFarm
- Solana
- Orca V2
- WOOF-USDC LPs
Info about WOOF-USDC pair
- Pooled WOOF:
- 212.64M
- Pooled USDC:
- $3,930.39
WOOF/USDC price stats on Solana
As of September 11, 2025, the current price of WOOF token on DEX Orca V2 is $0.00001841. WOOF price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.32. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $329,549.80. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $7,845.43. The WOOF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/USDC now?
The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $7,845.43.
How many transactions are there in the WOOF/USDC pool in the last 24 hours?
The total transactions of WOOF/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOOF/USDC pool in the last 24 hours?
WOOF/USDC pool has a trading volume of $76.32 in the last 24 hours.
What is the exchange rate of 1 WOOF to USDC?
The exchange rate of 1 WOOF to USDC is 0.00001841, captured at 3:59 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001841 today.
WOOF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:00:46 AM | sell | $3.57 | $0.00001841 | 3.57 | 0.00001841 | 193,927.42 | 2fkH...LhR4 | |
| 09/11/2025 | 3:00:00 AM | sell | $0.6094 | $0.00001843 | 0.6094 | 0.00001843 | 33,065.85 | 61rx...dR2s | |
| 09/11/2025 | 2:20:09 AM | sell | $5.67 | $0.00001846 | 5.67 | 0.00001846 | 307,381.76 | 5qNv...o5gy | |
| 09/11/2025 | 1:49:15 AM | buy | $4.95 | $0.00001857 | 4.95 | 0.00001857 | 266,972.55 | JvJm...pjTU | |
| 09/11/2025 | 1:36:18 AM | buy | $3.43 | $0.00001853 | 3.43 | 0.00001853 | 185,117.73 | 2Dp3...WQnC | |
| 09/11/2025 | 1:31:21 AM | buy | $3.07 | $0.0000185 | 3.07 | 0.0000185 | 165,954.71 | 2zQL...nPxD | |
| 09/11/2025 | 1:30:19 AM | buy | $2.42 | $0.00001847 | 2.42 | 0.00001847 | 131,240.41 | 5LKF...rdMk | |
| 09/11/2025 | 1:29:29 AM | sell | $6.21 | $0.00001838 | 6.21 | 0.00001838 | 338,091.84 | 4QRh...7Zay | |
| 09/11/2025 | 1:15:13 AM | buy | $2.61 | $0.00001851 | 2.61 | 0.00001851 | 141,166.86 | 3P1x...QSMT | |
| 09/11/2025 | 12:29:56 AM | buy | $2.98 | $0.00001848 | 2.98 | 0.00001848 | 161,475.59 | 2evh...opkh | |
| 09/10/2025 | 10:57:36 PM | buy | $3.75 | $0.00001845 | 3.75 | 0.00001845 | 203,705.97 | 5LD9...kMdE | |
| 09/10/2025 | 10:47:12 PM | buy | $3.21 | $0.00001842 | 3.21 | 0.00001842 | 174,553.91 | H4JT...6shC | |
| 09/10/2025 | 7:24:28 PM | sell | $4.9 | $0.00001832 | 4.9 | 0.00001832 | 267,696.27 | 2mkJ...57Vp | |
| 09/10/2025 | 6:30:29 PM | sell | $4.56 | $0.00001836 | 4.56 | 0.00001836 | 248,382.33 | 5VQh...tbnr | |
| 09/10/2025 | 6:20:53 PM | sell | $4.16 | $0.0000184 | 4.16 | 0.0000184 | 226,343.15 | sk4i...iM25 | |
| 09/10/2025 | 5:37:41 PM | buy | $4.75 | $0.00001851 | 4.75 | 0.00001851 | 256,882.03 | 5s2K...BaNG | |
| 09/10/2025 | 5:37:22 PM | buy | $3.75 | $0.00001847 | 3.75 | 0.00001847 | 203,141.19 | 5PHR...fF7B | |
| 09/10/2025 | 5:30:14 PM | sell | $5.48 | $0.00001837 | 5.48 | 0.00001837 | 298,426.16 | 4PTE...KfJU | |
| 09/10/2025 | 4:13:02 PM | sell | $3.15 | $0.00001841 | 3.15 | 0.00001841 | 171,361 | 4w8W...wJZc | |
| 09/10/2025 | 1:47:03 PM | buy | $3.01 | $0.00001852 | 3.01 | 0.00001852 | 162,521.7 | LxLd...AvRu |