WhatToFarm
/
12 Swap

Info about WOOF-USDC pair

Price USD
$0.00001555
Price
0.00001555 USDC
TVL
$7,224.76
MKT CAP
$278.3K
5m
0%
1h
0%
4h
0.53%
24h
3.73%
Share
TXNS
64
Buys
22
Sells
42
Volume
321
Telegram price alerts
Pair:
HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WOOF:
231.81M
Pooled USDC:
$3,619.95

WOOF/USDC price stats on Solana

As of September 28, 2025, the current price of WOOF token on DEX Orca V2 is $0.00001555. WOOF price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $321.17. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $278,340.52. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $7,224.77. The WOOF/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $7,224.77.

The total transactions of WOOF/USDC is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.

WOOF/USDC pool has a trading volume of $321.17 in the last 24 hours.

The exchange rate of 1 WOOF to USDC is 0.00001555, captured at 6:07 AM UTC.

The price of converting 1 WOOF to USD is $0.00001555 today.

WOOF-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20254:30:38 AMsell$0.795$0.000015550.7950.0000155551,127.97pmQK...Zc6m
09/28/20254:30:38 AMsell$0.795$0.000015550.7950.0000155551,127.97pmQK...Zc6m
09/28/20254:30:29 AMsell$1.34$0.000015561.340.0000155686,131.9753tM...VVGf
09/28/20254:30:29 AMsell$1.34$0.000015561.340.0000155686,131.9753tM...VVGf
09/28/20254:30:22 AMsell$0.4053$0.000015560.40530.0000155626,040.483C62...xzCF
09/28/20254:30:22 AMsell$0.4053$0.000015560.40530.0000155626,040.483C62...xzCF
09/28/20254:30:09 AMsell$2.15$0.000015572.150.00001557138,373.393MpE...p7n1
09/28/20254:30:09 AMsell$2.17$0.000015592.170.00001559139,143.2124b1...6DGM
09/28/20254:30:09 AMsell$2.15$0.000015572.150.00001557138,373.393MpE...p7n1
09/28/20254:30:09 AMsell$2.17$0.000015592.170.00001559139,143.2124b1...6DGM
09/28/20254:30:08 AMbuy$28.43$0.0000155728.430.000015571.83M3RAb...fBtK
09/28/20254:30:08 AMbuy$28.43$0.0000155728.430.000015571.83M3RAb...fBtK
09/28/20253:37:59 AMsell$3.65$0.000015373.650.00001537237,440.7427Xi...oJk3
09/28/20253:37:59 AMsell$3.65$0.000015373.650.00001537237,440.7427Xi...oJk3
09/28/20253:37:59 AMsell$0.8413$0.000015390.84130.0000153954,637.752QST...xxN4
09/28/20253:37:59 AMsell$0.8413$0.000015390.84130.0000153954,637.752QST...xxN4
09/28/20253:37:48 AMsell$1.31$0.00001541.310.000015485,075.86BYs7...s9Dd
09/28/20253:37:48 AMsell$1.31$0.00001541.310.000015485,075.86BYs7...s9Dd
09/28/20251:36:37 AMsell$2.6$0.000015422.60.00001542169,046.254mRd...PPR3
09/28/20251:36:37 AMsell$2.6$0.000015422.60.00001542169,046.254mRd...PPR3