WhatToFarm
/
12 Swap

Info about WOOF-USDC pair

Price USD
$0.00001055
Price
0.00001055 USDC
TVL
$6,244.24
MKT CAP
$189K
5m
0%
1h
0%
4h
0.30%
24h
1.56%
Share
TXNS
188
Buys
98
Sells
90
Volume
256
Telegram price alerts
Pair:
HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WOOF:
296.29M
Pooled USDC:
$3,115.7

WOOF/USDC price stats on Solana

As of November 11, 2026, the current price of WOOF token on DEX Orca V2 is $0.00001055. WOOF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $255.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $188,953.02. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $6,244.25. The WOOF/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $6,244.25.

The total transactions of WOOF/USDC is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

WOOF/USDC pool has a trading volume of $255.90 in the last 24 hours.

The exchange rate of 1 WOOF to USDC is 0.00001055, captured at 9:40 PM UTC.

The price of converting 1 WOOF to USD is $0.00001055 today.

WOOF-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20268:13:40 PMbuy$1.37$0.000010551.370.00001055130,439.853kEB...3114
11/11/20268:13:40 PMbuy$1.37$0.000010551.370.00001055130,439.853kEB...3114
11/11/20268:01:34 PMbuy$1.03$0.000010551.030.0000105598,522.354GaT...zT1G
11/11/20268:01:34 PMbuy$1.03$0.000010551.030.0000105598,522.354GaT...zT1G
11/11/20267:58:35 PMbuy$0.9937$0.000010540.99370.0000105494,250.995rS2...PqfS
11/11/20267:58:35 PMbuy$0.9937$0.000010540.99370.0000105494,250.995rS2...PqfS
11/11/20267:21:37 PMsell$0.9019$0.000010480.90190.0000104886,0594VRg...UdSk
11/11/20267:21:37 PMsell$0.9019$0.000010480.90190.0000104886,0594VRg...UdSk
11/11/20267:15:52 PMsell$1.03$0.000010481.030.0000104898,839.222BTG...JfA2
11/11/20267:15:52 PMsell$1.03$0.000010481.030.0000104898,839.222BTG...JfA2
11/11/20267:05:46 PMsell$1.06$0.000010491.060.00001049101,060.962EJv...wHx3
11/11/20267:05:46 PMsell$1.06$0.000010491.060.00001049101,060.962EJv...wHx3
11/11/20267:04:08 PMsell$1.04$0.00001051.040.000010599,604.972Fdq...RxWJ
11/11/20267:04:08 PMsell$1.04$0.00001051.040.000010599,604.972Fdq...RxWJ
11/11/20267:03:16 PMsell$1$0.0000105110.0000105195,863.29q2mn...LDca
11/11/20267:03:16 PMsell$1$0.0000105110.0000105195,863.29q2mn...LDca
11/11/20266:27:12 PMsell$0.9895$0.000010520.98950.0000105294,046.5853o5...dVtY
11/11/20266:27:12 PMsell$0.9895$0.000010520.98950.0000105294,046.5853o5...dVtY
11/11/20266:06:09 PMsell$1.19$0.000010521.190.00001052113,912.635uRz...zgY5
11/11/20266:06:09 PMsell$1.19$0.000010521.190.00001052113,912.635uRz...zgY5