Info about WOOF-USDC pair
- Pooled WOOF:
- 367.44M
- Pooled USDC:
- $2,411.02
WOOF/USDC price stats on Solana
As of June 3, 2026, the current price of WOOF token on DEX Orca V2 is $0.000006533. WOOF price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $364.42. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $116,922.03. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $4,811.68. The WOOF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/USDC now?
The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $4,811.68.
How many transactions are there in the WOOF/USDC pool in the last 24 hours?
The total transactions of WOOF/USDC is 204 in the last 24 hours, 80 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WOOF/USDC pool in the last 24 hours?
WOOF/USDC pool has a trading volume of $364.42 in the last 24 hours.
What is the exchange rate of 1 WOOF to USDC?
The exchange rate of 1 WOOF to USDC is 0.000006533, captured at 2:23 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006533 today.
WOOF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:20:06 PM | sell | $1.14 | $0.056533 | 1.14 | 0.056533 | 175,685.59 | 5FHy...BzNC | |
| 06/03/2026 | 2:20:06 PM | sell | $1.14 | $0.056533 | 1.14 | 0.056533 | 175,685.59 | 5FHy...BzNC | |
| 06/03/2026 | 2:19:57 PM | sell | $1 | $0.056539 | 1 | 0.056539 | 153,084.16 | JzTq...MG1d | |
| 06/03/2026 | 2:19:57 PM | sell | $1 | $0.056539 | 1 | 0.056539 | 153,084.16 | JzTq...MG1d | |
| 06/03/2026 | 2:17:17 PM | sell | $1.42 | $0.056545 | 1.42 | 0.056545 | 218,268.04 | 7PBW...Krg7 | |
| 06/03/2026 | 2:17:17 PM | sell | $1.42 | $0.056545 | 1.42 | 0.056545 | 218,268.04 | 7PBW...Krg7 | |
| 06/03/2026 | 2:02:10 PM | sell | $1.05 | $0.056552 | 1.05 | 0.056552 | 160,568.79 | BtRJ...XKqV | |
| 06/03/2026 | 2:02:10 PM | sell | $1.05 | $0.056552 | 1.05 | 0.056552 | 160,568.79 | BtRJ...XKqV | |
| 06/03/2026 | 12:31:29 PM | sell | $0.637 | $0.056557 | 0.637 | 0.056557 | 97,153.24 | 3shM...Q1iN | |
| 06/03/2026 | 12:31:29 PM | sell | $0.637 | $0.056557 | 0.637 | 0.056557 | 97,153.24 | 3shM...Q1iN | |
| 06/03/2026 | 11:13:45 AM | buy | $1.44 | $0.056594 | 1.44 | 0.056594 | 219,799.02 | 2vrm...54FE | |
| 06/03/2026 | 11:13:45 AM | buy | $1.44 | $0.056594 | 1.44 | 0.056594 | 219,799.02 | 2vrm...54FE | |
| 06/03/2026 | 10:30:42 AM | buy | $1.44 | $0.056586 | 1.44 | 0.056586 | 220,016.26 | 59sp...xP5D | |
| 06/03/2026 | 10:30:42 AM | buy | $1.44 | $0.056586 | 1.44 | 0.056586 | 220,016.26 | 59sp...xP5D | |
| 06/03/2026 | 10:07:07 AM | buy | $1.27 | $0.056579 | 1.27 | 0.056579 | 193,584.42 | 5PvZ...9hoc | |
| 06/03/2026 | 10:07:07 AM | buy | $1.27 | $0.056579 | 1.27 | 0.056579 | 193,584.42 | 5PvZ...9hoc | |
| 06/03/2026 | 7:38:56 AM | buy | $1 | $0.056573 | 1 | 0.056573 | 152,200.72 | 3s6U...VLLK | |
| 06/03/2026 | 7:38:56 AM | buy | $1 | $0.056573 | 1 | 0.056573 | 152,200.72 | 3s6U...VLLK | |
| 06/03/2026 | 6:34:49 AM | buy | $1.05 | $0.056567 | 1.05 | 0.056567 | 160,230.99 | 25Qw...xZfD | |
| 06/03/2026 | 6:34:49 AM | buy | $1.05 | $0.056567 | 1.05 | 0.056567 | 160,230.99 | 25Qw...xZfD |