Info about WOOF-USDC pair
- Pooled WOOF:
- 296.29M
- Pooled USDC:
- $3,115.7
WOOF/USDC price stats on Solana
As of November 11, 2026, the current price of WOOF token on DEX Orca V2 is $0.00001055. WOOF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $255.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $188,953.02. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $6,244.25. The WOOF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/USDC now?
The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $6,244.25.
How many transactions are there in the WOOF/USDC pool in the last 24 hours?
The total transactions of WOOF/USDC is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WOOF/USDC pool in the last 24 hours?
WOOF/USDC pool has a trading volume of $255.90 in the last 24 hours.
What is the exchange rate of 1 WOOF to USDC?
The exchange rate of 1 WOOF to USDC is 0.00001055, captured at 9:40 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001055 today.
WOOF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:13:40 PM | buy | $1.37 | $0.00001055 | 1.37 | 0.00001055 | 130,439.85 | 3kEB...3114 | |
| 11/11/2026 | 8:13:40 PM | buy | $1.37 | $0.00001055 | 1.37 | 0.00001055 | 130,439.85 | 3kEB...3114 | |
| 11/11/2026 | 8:01:34 PM | buy | $1.03 | $0.00001055 | 1.03 | 0.00001055 | 98,522.35 | 4GaT...zT1G | |
| 11/11/2026 | 8:01:34 PM | buy | $1.03 | $0.00001055 | 1.03 | 0.00001055 | 98,522.35 | 4GaT...zT1G | |
| 11/11/2026 | 7:58:35 PM | buy | $0.9937 | $0.00001054 | 0.9937 | 0.00001054 | 94,250.99 | 5rS2...PqfS | |
| 11/11/2026 | 7:58:35 PM | buy | $0.9937 | $0.00001054 | 0.9937 | 0.00001054 | 94,250.99 | 5rS2...PqfS | |
| 11/11/2026 | 7:21:37 PM | sell | $0.9019 | $0.00001048 | 0.9019 | 0.00001048 | 86,059 | 4VRg...UdSk | |
| 11/11/2026 | 7:21:37 PM | sell | $0.9019 | $0.00001048 | 0.9019 | 0.00001048 | 86,059 | 4VRg...UdSk | |
| 11/11/2026 | 7:15:52 PM | sell | $1.03 | $0.00001048 | 1.03 | 0.00001048 | 98,839.22 | 2BTG...JfA2 | |
| 11/11/2026 | 7:15:52 PM | sell | $1.03 | $0.00001048 | 1.03 | 0.00001048 | 98,839.22 | 2BTG...JfA2 | |
| 11/11/2026 | 7:05:46 PM | sell | $1.06 | $0.00001049 | 1.06 | 0.00001049 | 101,060.96 | 2EJv...wHx3 | |
| 11/11/2026 | 7:05:46 PM | sell | $1.06 | $0.00001049 | 1.06 | 0.00001049 | 101,060.96 | 2EJv...wHx3 | |
| 11/11/2026 | 7:04:08 PM | sell | $1.04 | $0.0000105 | 1.04 | 0.0000105 | 99,604.97 | 2Fdq...RxWJ | |
| 11/11/2026 | 7:04:08 PM | sell | $1.04 | $0.0000105 | 1.04 | 0.0000105 | 99,604.97 | 2Fdq...RxWJ | |
| 11/11/2026 | 7:03:16 PM | sell | $1 | $0.00001051 | 1 | 0.00001051 | 95,863.29 | q2mn...LDca | |
| 11/11/2026 | 7:03:16 PM | sell | $1 | $0.00001051 | 1 | 0.00001051 | 95,863.29 | q2mn...LDca | |
| 11/11/2026 | 6:27:12 PM | sell | $0.9895 | $0.00001052 | 0.9895 | 0.00001052 | 94,046.58 | 53o5...dVtY | |
| 11/11/2026 | 6:27:12 PM | sell | $0.9895 | $0.00001052 | 0.9895 | 0.00001052 | 94,046.58 | 53o5...dVtY | |
| 11/11/2026 | 6:06:09 PM | sell | $1.19 | $0.00001052 | 1.19 | 0.00001052 | 113,912.63 | 5uRz...zgY5 | |
| 11/11/2026 | 6:06:09 PM | sell | $1.19 | $0.00001052 | 1.19 | 0.00001052 | 113,912.63 | 5uRz...zgY5 |