WhatToFarm
/
Get started
12 Swap

Info about WOOF-USDC pair

Price USD
$0.00001171
Price
0.00001171 USDC
TVL
$6,565.26
MKT CAP
$209.6K
5m
0%
1h
0%
4h
-0.70%
24h
-3.85%
Share
TXNS
42
Buys
16
Sells
26
Volume
114
Telegram price alerts
Pair:
HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WOOF:
279.8M
Pooled USDC:
$3,288.75

WOOF/USDC price stats on Solana

As of October 22, 2026, the current price of WOOF token on DEX Orca V2 is $0.00001171. WOOF price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $114.01. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $209,555.75. The liquidity pool contract is HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU with total value locked (TVL) of $6,565.26. The WOOF/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/USDC with the contract address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU is $6,565.26.

The total transactions of WOOF/USDC is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

WOOF/USDC pool has a trading volume of $114.01 in the last 24 hours.

The exchange rate of 1 WOOF to USDC is 0.00001171, captured at 4:58 PM UTC.

The price of converting 1 WOOF to USD is $0.00001171 today.

WOOF-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20263:12:22 PMsell$2.39$0.000011712.390.00001171204,240.84
3nMNd...HyyH
65rt...RwJg
10/22/20263:12:22 PMsell$2.39$0.000011712.390.00001171204,240.84
3nMNd...HyyH
65rt...RwJg
10/22/20263:03:01 PMbuy$0.6107$0.000011780.61070.0000117851,816.05
F1LUP...QgX4
3pJ4...9hxg
10/22/20263:03:01 PMbuy$0.6107$0.000011780.61070.0000117851,816.05
F1LUP...QgX4
3pJ4...9hxg
10/22/20262:40:16 PMsell$9.07$0.000011749.070.00001174772,315.09
FZD8w...y5YT
Z61j...TG3U
10/22/20262:40:16 PMsell$9.07$0.000011749.070.00001174772,315.09
FZD8w...y5YT
Z61j...TG3U
10/22/20262:34:23 PMsell$1.5$0.000011791.50.00001179127,317.21
7HsyY...3jBL
4wq6...4iAc
10/22/20262:34:23 PMsell$1.5$0.000011791.50.00001179127,317.21
7HsyY...3jBL
4wq6...4iAc
10/22/20262:00:17 PMbuy$2.46$0.000011862.460.00001186207,543.49
F7yD9...iQYX
36ss...a5hL
10/22/20262:00:17 PMbuy$2.46$0.000011862.460.00001186207,543.49
F7yD9...iQYX
36ss...a5hL
10/22/20261:34:57 PMbuy$2.07$0.000011842.070.00001184174,969.64
3nMNd...HyyH
iMxd...T7JC
10/22/20261:34:57 PMbuy$2.07$0.000011842.070.00001184174,969.64
3nMNd...HyyH
iMxd...T7JC
10/22/20261:34:57 PMbuy$0.7202$0.000011830.72020.0000118360,850.9
3nMNd...HyyH
58H6...vebR
10/22/20261:34:57 PMbuy$0.7202$0.000011830.72020.0000118360,850.9
3nMNd...HyyH
58H6...vebR
10/22/202612:39:14 PMsell$1.5$0.000011791.50.00001179127,319.68
7HsyY...3jBL
5CDW...ucrm
10/22/202612:39:14 PMsell$1.5$0.000011791.50.00001179127,319.68
7HsyY...3jBL
5CDW...ucrm
10/22/20263:29:05 AMsell$3.88$0.000011953.880.00001195325,295.11
ETGUS...L6wU
2Xm8...b498
10/22/20263:29:05 AMsell$3.88$0.000011953.880.00001195325,295.11
ETGUS...L6wU
2Xm8...b498
10/22/20262:20:54 AMsell$1.15$0.000012011.150.0000120196,124.81
6nTMt...UufZ
JbG4...9tMf
10/22/20262:20:54 AMsell$1.15$0.000012011.150.0000120196,124.81
6nTMt...UufZ
JbG4...9tMf