WhatToFarm
/
Get started
12 Swap

Info about WILLY-SOL pair

Price USD
$0.0002782
Price
0.051688 SOL
TVL
$78,933.69
MKT CAP
$278.2K
5m
0%
1h
-5.74%
4h
-11.95%
24h
256%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
328K
Telegram price alerts
Pair:
6gLyQ4kJcM9VRUxGvzcA2Wr1BVGbg6WXFQkiYwTaQHer
WILLY:
Gn4CxKzRUQ7tu4o7YzVEsSdzr5Mfn6CcrGSCeywqwave
SOL:
So11111111111111111111111111111111111111112
Pooled WILLY:
162.24M
Pooled SOL:
$205.04

WILLY/SOL price stats on Solana

As of August 2, 2025, the current price of WILLY token on DEX Orca is $0.0002782. WILLY price is up 256% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $328,257.11. WILLY token contract is Gn4CxKzRUQ7tu4o7YzVEsSdzr5Mfn6CcrGSCeywqwave with a market cap $278,237.62. The liquidity pool contract is 6gLyQ4kJcM9VRUxGvzcA2Wr1BVGbg6WXFQkiYwTaQHer with total value locked (TVL) of $78,933.70. The WILLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WILLY/SOL with the contract address 6gLyQ4kJcM9VRUxGvzcA2Wr1BVGbg6WXFQkiYwTaQHer is $78,933.70.

The total transactions of WILLY/SOL is 2312 in the last 24 hours, 1051 of which are buy transactions, and 1261 are sales transactions.

WILLY/SOL pool has a trading volume of $328,257.11 in the last 24 hours.

The exchange rate of 1 WILLY to SOL is 0.000001688, captured at 2:10 AM UTC.

The price of converting 1 WILLY to USD is $0.0002782 today.

WILLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20252:04:29 AMbuy$19.77$0.00027820.120.05168871,057.04
55StD...7jV9
2bWk...WiGY
08/02/20252:04:27 AMbuy$5.45$0.00027810.033120.05168719,623.33
455SY...hcdd
4B4X...72pd
08/02/20252:02:44 AMbuy$32.62$0.0002780.1980.051687117,352.37
3n7e3...uZQ3
5Mr8...iQ7A
08/02/20251:56:19 AMsell$22.63$0.00027170.13740.0516583,310.91
3zm8M...kHMi
2VCR...jhnq
08/02/20251:54:33 AMsell$397.51$0.00027362.410.0516621.45M
C3EsB...FYvL
5Pdg...eKd1
08/02/20251:52:54 AMbuy$1.64$0.00028210.010.0517165,824.74
43Ch5...rKbG
c6fw...Ptam
08/02/20251:52:06 AMsell$366.64$0.00027752.220.0516871.32M
223oV...ugcQ
3gru...x1Fx
08/02/20251:48:38 AMbuy$76.68$0.00028690.46570.051742267,230.15
HRoSN...XwW1
3DKy...3rhP
08/02/20251:48:37 AMbuy$19.75$0.00028640.120.05173968,976.52
D9zBK...BG6C
q8g7...e8Ze
08/02/20251:48:37 AMbuy$19.75$0.00028620.120.05173869,028.42
3Dipb...nhGQ
3D53...FAYc
08/02/20251:48:37 AMbuy$41.16$0.00028580.250.051736143,976.17
4ysuR...rjQo
4oCB...r9bb
08/02/20251:48:35 AMsell$18.8$0.00027750.11420.05168667,744.79
FSpq1...oxdY
CJZB...AvDT
08/02/20251:44:02 AMsell$535.74$0.00027923.250.0516971.92M
HWPMc...JBsu
4cXm...Z85D
08/02/20251:39:48 AMsell$123.06$0.00028430.74910.051731432,707.57
GMg9X...RYnG
q3gq...8WB8
08/02/20251:38:44 AMsell$262.94$0.00028611.590.05174918,891.5
4j1Xp...deDk
5wJL...AmfD
08/02/20251:38:17 AMsell$60.36$0.00028870.36720.051756209,079.02
5mwvB...nfEM
22RN...MVSn
08/02/20251:37:21 AMsell$40.26$0.00028880.24510.051758139,386.01
5mwvB...nfEM
3xLg...tJ1s
08/02/20251:31:37 AMbuy$19.68$0.00029570.120.05180266,560.2
FsY7q...aq3m
5aZH...xyVr
08/02/20251:31:37 AMbuy$19.68$0.00029550.120.05180166,609.01
4WaSm...moY9
9J2W...LCgK
08/02/20251:31:35 AMsell$192.98$0.00028871.170.05176668,286.12
8LvDt...ea3w
qYyg...w1kX