- WhatToFarm
- Solana
- Orca WP
- WILLY-SOL LPs
Info about WILLY-SOL pair
- Pooled WILLY:
- 533.36M
- Pooled SOL:
- $9.35
WILLY/SOL price stats on Solana
As of September 3, 2025, the current price of WILLY token on DEX Orca WP is $0.00001904. WILLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.15. WILLY token contract is Gn4CxKzRUQ7tu4o7YzVEsSdzr5Mfn6CcrGSCeywqwave with a market cap $19,034.76. The liquidity pool contract is 6gLyQ4kJcM9VRUxGvzcA2Wr1BVGbg6WXFQkiYwTaQHer with total value locked (TVL) of $12,055.09. The WILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WILLY/SOL now?
The current liquidity of WILLY/SOL with the contract address 6gLyQ4kJcM9VRUxGvzcA2Wr1BVGbg6WXFQkiYwTaQHer is $12,055.09.
How many transactions are there in the WILLY/SOL pool in the last 24 hours?
The total transactions of WILLY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WILLY/SOL pool in the last 24 hours?
WILLY/SOL pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 WILLY to SOL?
The exchange rate of 1 WILLY to SOL is 0.00000009376, captured at 5:59 AM UTC.
How much is 1 WILLY in dollars?
The price of converting 1 WILLY to USD is $0.00001904 today.
WILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:16:20 AM | buy | $3.15 | $0.00001904 | 0.01553 | 0.079376 | 165,657.78 | 2cVH...Fep7 | |
| 09/01/2025 | 11:03:18 AM | sell | $44.32 | $0.00001815 | 0.2224 | 0.079109 | 2.44M | 3FNP...YZQr | |
| 08/31/2025 | 10:36:40 AM | sell | $1.25 | $0.00001843 | 0.006181 | 0.079076 | 68,097.85 | 2UBf...pKmE | |
| 08/29/2025 | 8:41:40 PM | sell | $83.07 | $0.00001844 | 0.4119 | 0.079148 | 4.5M | 5bPD...EwwC | |
| 08/29/2025 | 8:10:34 PM | sell | $154.71 | $0.00001891 | 0.766 | 0.079362 | 8.18M | 2P5V...2AgM | |
| 08/29/2025 | 8:03:10 PM | buy | $24.4 | $0.00001978 | 0.12 | 0.079728 | 1.23M | 4JNz...Y6EW | |
| 08/29/2025 | 7:15:45 PM | sell | $8.14 | $0.00001937 | 0.04003 | 0.079518 | 420,557.71 | DABQ...RzVA | |
| 08/29/2025 | 5:14:03 PM | sell | $348.78 | $0.00001927 | 1.71 | 0.079492 | 18.1M | 2r1V...CV1n | |
| 08/29/2025 | 5:01:36 PM | buy | $4.04 | $0.0000213 | 0.01983 | 0.061043 | 190,040.82 | 28H4...wgVK | |
| 08/29/2025 | 9:14:06 AM | sell | $32.67 | $0.00002116 | 0.1583 | 0.061025 | 1.54M | 4A6y...oV7m | |
| 08/29/2025 | 7:15:28 AM | sell | $3.41 | $0.00002152 | 0.01635 | 0.061029 | 158,823.6 | 2SbX...Lpuv | |
| 08/29/2025 | 3:36:02 AM | sell | $0.3855 | $0.00002221 | 0.001787 | 0.061029 | 17,353.03 | 2Kib...Zy77 | |
| 08/29/2025 | 2:51:32 AM | buy | $2.16 | $0.00002272 | 0.00999 | 0.06105 | 95,090.77 | 2s2v...DyP5 | |
| 08/29/2025 | 12:58:03 AM | sell | $19.87 | $0.00002208 | 0.09258 | 0.061028 | 900,000 | MY8c...4qj8 | |
| 08/28/2025 | 11:45:10 PM | buy | $34.84 | $0.00002256 | 0.1623 | 0.061051 | 1.54M | RjKw...3XzV | |
| 08/28/2025 | 11:24:05 PM | sell | $7.27 | $0.00002197 | 0.03401 | 0.061027 | 331,061.42 | 9rif...TF3Y | |
| 08/28/2025 | 10:23:34 PM | buy | $34.68 | $0.00002246 | 0.1614 | 0.061045 | 1.54M | prfY...HvKq | |
| 08/28/2025 | 7:20:22 PM | sell | $269.62 | $0.00002168 | 1.27 | 0.061023 | 12.43M | 3jjY...oSW7 | |
| 08/28/2025 | 6:49:12 PM | sell | $292.69 | $0.00002285 | 1.38 | 0.06108 | 12.81M | 4kDk...RcTK | |
| 08/28/2025 | 6:17:48 PM | sell | $120.73 | $0.00002325 | 0.5744 | 0.061106 | 5.19M | 2AGw...gjuT |