Info about WETH-SOL pair
- Pooled WETH:
- 7.53
- Pooled SOL:
- $181.06
WETH/SOL price stats on Solana
As of December 22, 2025, the current price of WETH token on DEX Orca V2 is $3,038.95. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $583.97. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $183,509,811.33. The liquidity pool contract is FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf with total value locked (TVL) of $45,890.18. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf is $45,890.18.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 202 in the last 24 hours, 134 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $583.97 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.94, captured at 12:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.95 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:43:43 AM | sell | $4.77 | $3,038.95 | 0.03764 | 23.94 | 0.001571 | 5jJ6...iY2c | |
| 12/22/2025 | 10:43:43 AM | sell | $4.77 | $3,038.95 | 0.03764 | 23.94 | 0.001571 | 5jJ6...iY2c | |
| 12/22/2025 | 10:43:36 AM | sell | $5.01 | $3,040.24 | 0.03955 | 23.95 | 0.00165 | wmUp...HBRX | |
| 12/22/2025 | 10:43:36 AM | sell | $5.01 | $3,040.24 | 0.03955 | 23.95 | 0.00165 | wmUp...HBRX | |
| 12/22/2025 | 10:32:05 AM | sell | $3.05 | $3,036.07 | 0.02413 | 23.96 | 0.001006 | 3uDp...FVhi | |
| 12/22/2025 | 10:32:05 AM | sell | $3.05 | $3,036.07 | 0.02413 | 23.96 | 0.001006 | 3uDp...FVhi | |
| 12/22/2025 | 10:30:53 AM | sell | $0.7278 | $3,035.9 | 0.005747 | 23.97 | 0.0002397 | 51pt...Tpkw | |
| 12/22/2025 | 10:30:53 AM | sell | $0.7278 | $3,035.9 | 0.005747 | 23.97 | 0.0002397 | 51pt...Tpkw | |
| 12/22/2025 | 10:28:35 AM | sell | $2.2 | $3,036.58 | 0.01744 | 23.97 | 0.0007275 | 2WV2...jyxy | |
| 12/22/2025 | 10:28:35 AM | sell | $2.2 | $3,036.58 | 0.01744 | 23.97 | 0.0007275 | 2WV2...jyxy | |
| 12/22/2025 | 10:28:15 AM | sell | $0.2719 | $3,036.16 | 0.002147 | 23.97 | 0.00008956 | 48id...mVuV | |
| 12/22/2025 | 10:28:15 AM | sell | $0.2719 | $3,036.16 | 0.002147 | 23.97 | 0.00008956 | 48id...mVuV | |
| 12/22/2025 | 10:27:13 AM | sell | $0.09992 | $3,036.41 | 0.0007892 | 23.98 | 0.00003291 | 4qGW...c5bJ | |
| 12/22/2025 | 10:27:13 AM | sell | $0.09992 | $3,036.41 | 0.0007892 | 23.98 | 0.00003291 | 4qGW...c5bJ | |
| 12/22/2025 | 10:21:49 AM | sell | $0.102 | $3,031.16 | 0.0008073 | 23.98 | 0.00003366 | csys...5JdG | |
| 12/22/2025 | 10:21:49 AM | sell | $0.102 | $3,031.16 | 0.0008073 | 23.98 | 0.00003366 | csys...5JdG | |
| 12/22/2025 | 10:21:38 AM | sell | $0.08446 | $3,031.9 | 0.0006683 | 23.98 | 0.00002786 | 5t5k...ouYm | |
| 12/22/2025 | 10:21:38 AM | sell | $0.08446 | $3,031.9 | 0.0006683 | 23.98 | 0.00002786 | 5t5k...ouYm | |
| 12/22/2025 | 9:27:44 AM | buy | $1.53 | $3,033.08 | 0.0122 | 24.11 | 0.000506 | 3k1k...JZou | |
| 12/22/2025 | 9:27:44 AM | buy | $1.53 | $3,033.08 | 0.0122 | 24.11 | 0.000506 | 3k1k...JZou |