- WhatToFarm
- Solana
- Orca V2
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 7.91
- Pooled SOL:
- $172.16
WETH/SOL price stats on Solana
As of December 2, 2025, the current price of WETH token on DEX Orca V2 is $3,010.73. WETH price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,563.89. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $199,821,372.03. The liquidity pool contract is FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf with total value locked (TVL) of $47,558.76. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf is $47,558.76.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 362 in the last 24 hours, 180 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,563.89 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.84, captured at 4:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.73 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:07:36 PM | buy | $2.01 | $3,010.73 | 0.01459 | 21.84 | 0.000668 | 352y...g3eW | |
| 12/02/2025 | 4:07:36 PM | buy | $2.01 | $3,010.73 | 0.01459 | 21.84 | 0.000668 | 352y...g3eW | |
| 12/02/2025 | 4:07:24 PM | buy | $5.01 | $3,012.01 | 0.03635 | 21.83 | 0.001664 | 3SAT...pKnP | |
| 12/02/2025 | 4:07:24 PM | buy | $5.01 | $3,012.01 | 0.03635 | 21.83 | 0.001664 | 3SAT...pKnP | |
| 12/02/2025 | 4:02:27 PM | buy | $5.29 | $3,021.11 | 0.03826 | 21.82 | 0.001753 | 4wBe...o3aw | |
| 12/02/2025 | 4:02:27 PM | buy | $5.29 | $3,021.11 | 0.03826 | 21.82 | 0.001753 | 4wBe...o3aw | |
| 12/02/2025 | 4:02:22 PM | buy | $1.1 | $3,017.55 | 0.007999 | 21.82 | 0.0003665 | 2bpp...1p1y | |
| 12/02/2025 | 4:02:22 PM | buy | $1.1 | $3,017.55 | 0.007999 | 21.82 | 0.0003665 | 2bpp...1p1y | |
| 12/02/2025 | 4:02:19 PM | buy | $3.22 | $3,019.36 | 0.02331 | 21.81 | 0.001068 | 3tH9...Aund | |
| 12/02/2025 | 4:02:19 PM | buy | $3.22 | $3,019.36 | 0.02331 | 21.81 | 0.001068 | 3tH9...Aund | |
| 12/02/2025 | 4:01:22 PM | buy | $10.15 | $3,011.57 | 0.07354 | 21.8 | 0.003372 | 2Vhu...NU7t | |
| 12/02/2025 | 4:01:22 PM | buy | $10.15 | $3,011.57 | 0.07354 | 21.8 | 0.003372 | 2Vhu...NU7t | |
| 12/02/2025 | 4:01:19 PM | buy | $1.57 | $3,010.56 | 0.01138 | 21.79 | 0.0005224 | 2Vi4...5C1n | |
| 12/02/2025 | 4:01:19 PM | buy | $1.57 | $3,010.56 | 0.01138 | 21.79 | 0.0005224 | 2Vi4...5C1n | |
| 12/02/2025 | 4:00:01 PM | buy | $1.46 | $3,006.32 | 0.01063 | 21.79 | 0.0004881 | 46qr...cHUY | |
| 12/02/2025 | 4:00:01 PM | buy | $1.46 | $3,006.32 | 0.01063 | 21.79 | 0.0004881 | 46qr...cHUY | |
| 12/02/2025 | 3:54:36 PM | buy | $5.58 | $3,007.39 | 0.04045 | 21.78 | 0.001857 | 5Mum...onvy | |
| 12/02/2025 | 3:54:36 PM | buy | $5.58 | $3,007.39 | 0.04045 | 21.78 | 0.001857 | 5Mum...onvy | |
| 12/02/2025 | 3:54:27 PM | buy | $3.28 | $3,002.19 | 0.02383 | 21.77 | 0.001094 | 4fgk...ZNgm | |
| 12/02/2025 | 3:54:27 PM | buy | $3.28 | $3,002.19 | 0.02383 | 21.77 | 0.001094 | 4fgk...ZNgm |