WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,200.07
Price
22.33 SOL
TVL
$34,448.79
MKT CAP
$137.8M
5m
0%
1h
-1.12%
4h
-2.71%
24h
-9.69%
Share
TXNS
804
Buys
160
Sells
644
Volume
2K
Telegram price alerts
Pair:
FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
7.81
Pooled SOL:
$175.09

WETH/SOL price stats on Solana

As of February 2, 2026, the current price of WETH token on DEX Orca V2 is $2,200.07. WETH price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $1,925.10. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $137,799,578.18. The liquidity pool contract is FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf with total value locked (TVL) of $34,448.80. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf is $34,448.80.

The total transactions of WETH/SOL is 804 in the last 24 hours, 160 of which are buy transactions, and 644 are sales transactions.

WETH/SOL pool has a trading volume of $1,925.10 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.33, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $2,200.07 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20266:09:36 AMsell$3.01$2,200.070.0306422.330.001372
E2MPT...5VL2
2Mft...3i4A
02/02/20266:09:36 AMsell$3.01$2,200.070.0306422.330.001372
E2MPT...5VL2
2Mft...3i4A
02/02/20265:43:54 AMbuy$3.56$2,204.840.0362822.460.001614
8oKVw...FkSw
5yfH...GWAr
02/02/20265:43:54 AMbuy$3.56$2,204.840.0362822.460.001614
8oKVw...FkSw
5yfH...GWAr
02/02/20265:40:00 AMbuy$4.95$2,196.640.0506422.450.002255
8oKVw...FkSw
3Tkb...8s1J
02/02/20265:40:00 AMbuy$4.95$2,196.640.0506422.450.002255
8oKVw...FkSw
3Tkb...8s1J
02/02/20265:32:09 AMsell$5$2,195.390.0508622.320.002278
GraZ9...wFEC
5qcF...uzqV
02/02/20265:32:09 AMsell$5$2,195.390.0508622.320.002278
GraZ9...wFEC
5qcF...uzqV
02/02/20265:24:57 AMsell$0.08802$2,214.930.000887722.330.00003974
Amfad...TNnU
2xhv...stRo
02/02/20265:24:57 AMsell$0.08802$2,214.930.000887722.330.00003974
Amfad...TNnU
2xhv...stRo
02/02/20265:14:29 AMsell$1.55$2,222.040.015622.330.0006986
Catye...rSiP
5bi5...uQ2X
02/02/20265:14:29 AMsell$1.55$2,222.040.015622.330.0006986
Catye...rSiP
5bi5...uQ2X
02/02/20265:13:07 AMsell$3.44$2,224.140.0345722.330.001547
SUPEr...DxUC
3N36...6uu3
02/02/20265:13:07 AMsell$3.44$2,224.140.0345722.330.001547
SUPEr...DxUC
3N36...6uu3
02/02/20265:11:49 AMsell$5.04$2,225.020.0506622.340.002266
8oKVw...FkSw
3v2E...RLt2
02/02/20265:11:49 AMsell$5.04$2,225.020.0506622.340.002266
8oKVw...FkSw
3v2E...RLt2
02/02/20265:07:25 AMsell$6.3$2,238.370.0629522.360.002815
Catye...rSiP
2AaA...BoSi
02/02/20265:07:25 AMsell$6.3$2,238.370.0629522.360.002815
Catye...rSiP
2AaA...BoSi
02/02/20265:04:50 AMsell$0.1607$2,243.430.00160322.370.00007165
J43cS...vcrb
4rDF...95xn
02/02/20265:04:50 AMsell$0.1607$2,243.430.00160322.370.00007165
J43cS...vcrb
4rDF...95xn