- WhatToFarm
- Solana
- Orca WP
- WAVAX-SOL LPs
Info about WAVAX-SOL pair
- Pooled WAVAX:
- 2,697.25
- Pooled SOL:
- $36.21
WAVAX/SOL price stats on Solana
As of August 31, 2025, the current price of WAVAX token on DEX Orca WP is $23.38. WAVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,526.96. WAVAX token contract is KgV1GvrHQmRBY8sHQQeUKwTm2r2h8t4C8qt12Cw1HVE with a market cap $324,492.10. The liquidity pool contract is 3q1kUwCvG2jEvYczQcrQiLWEnAnfNSnvT6dCD14ruf6U with total value locked (TVL) of $70,426.45. The WAVAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAVAX/SOL now?
The current liquidity of WAVAX/SOL with the contract address 3q1kUwCvG2jEvYczQcrQiLWEnAnfNSnvT6dCD14ruf6U is $70,426.45.
How many transactions are there in the WAVAX/SOL pool in the last 24 hours?
The total transactions of WAVAX/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/SOL pool in the last 24 hours?
WAVAX/SOL pool has a trading volume of $1,526.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to SOL?
The exchange rate of 1 WAVAX to SOL is 0.1153, captured at 10:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.38 today.
WAVAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:32:09 PM | sell | $320.88 | $23.38 | 1.58 | 0.1153 | 13.72 | QG2o...2WvS | |
| 08/30/2025 | 9:02:40 PM | buy | $9.68 | $23.69 | 0.0482 | 0.1179 | 0.4086 | 4Exz...DoeQ | |
| 08/30/2025 | 1:07:47 PM | buy | $500.19 | $23.42 | 2.51 | 0.1177 | 21.34 | 623D...ksxP | |
| 08/30/2025 | 1:07:45 PM | buy | $15.14 | $23.38 | 0.07613 | 0.1175 | 0.6478 | 4caw...nonE | |
| 08/30/2025 | 8:59:04 AM | buy | $100.41 | $23.86 | 0.4926 | 0.117 | 4.2 | 66pG...pskh | |
| 08/30/2025 | 7:08:10 AM | buy | $79.51 | $24.03 | 0.3871 | 0.1169 | 3.3 | 2tBs...F2Tk | |
| 08/29/2025 | 11:57:42 PM | sell | $501.12 | $23.61 | 2.43 | 0.1149 | 21.21 | 3vXo...jJvz | |
| 08/29/2025 | 11:18:27 PM | sell | $501.28 | $23.61 | 2.44 | 0.1153 | 21.22 | 5oQg...MFh5 | |
| 08/29/2025 | 11:17:21 PM | sell | $6.08 | $23.62 | 0.02977 | 0.1156 | 0.2575 | 5JkF...cKu1 | |
| 08/29/2025 | 11:17:18 PM | sell | $1.8 | $23.62 | 0.008851 | 0.1156 | 0.07654 | 2QCN...sJr7 | |
| 08/29/2025 | 11:12:12 PM | sell | $7.06 | $23.54 | 0.03469 | 0.1156 | 0.3 | BQZQ...R63w | |
| 08/29/2025 | 11:10:26 PM | sell | $47.11 | $23.55 | 0.2313 | 0.1156 | 2 | 4gYX...wbcD | |
| 08/29/2025 | 11:09:51 PM | buy | $2,477.36 | $23.8 | 12.16 | 0.1168 | 104.05 | HGyj...KRMA | |
| 08/29/2025 | 11:08:03 PM | buy | $163.13 | $23.58 | 0.8 | 0.1156 | 6.91 | 5eHM...L6oo | |
| 08/29/2025 | 11:01:32 PM | sell | $640.45 | $23.12 | 3.14 | 0.1136 | 27.7 | Y18a...39nr | |
| 08/29/2025 | 9:20:32 PM | buy | $500.05 | $23.27 | 2.49 | 0.1159 | 21.48 | 2CB9...7b8D | |
| 08/29/2025 | 9:02:58 PM | buy | $9.37 | $23.13 | 0.04691 | 0.1157 | 0.4053 | 45d1...pdo6 | |
| 08/29/2025 | 8:58:00 PM | buy | $8.76 | $23.26 | 0.0436 | 0.1157 | 0.3768 | Q3pY...UBJ2 | |
| 08/29/2025 | 7:00:05 PM | buy | $198.33 | $23.37 | 0.981 | 0.1156 | 8.48 | Xq1f...ua8P | |
| 08/29/2025 | 6:26:25 PM | buy | $297.42 | $23.25 | 1.47 | 0.1153 | 12.79 | 2Kq8...fe2A |