- WhatToFarm
- Solana
- Orca
- W-SOL LPs
Info about W-SOL pair
- Pooled W:
- 634,879.5
- Pooled SOL:
- $1,169.71
W/SOL price stats on Solana
As of October 5, 2024, the current price of W token on DEX Orca is $0.3367. W price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $61,468.19. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $3,367,641,365.17. The liquidity pool contract is Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h with total value locked (TVL) of $258,072.39. The W/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/SOL now?
The current liquidity of W/SOL with the contract address Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h is $258,072.39.
How many transactions are there in the W/SOL pool in the last 24 hours?
The total transactions of W/SOL is 1996 in the last 24 hours, 740 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the W/SOL pool in the last 24 hours?
W/SOL pool has a trading volume of $61,468.19 in the last 24 hours.
What is the exchange rate of 1 W to SOL?
The exchange rate of 1 W to SOL is 0.002367, captured at 8:18 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.3367 today.
W-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:17:24 PM | buy | $49.94 | $0.3367 | 0.351 | 0.002367 | 148.29 | 3AXH...8xy9 | |
| 10/05/2024 | 8:09:35 PM | sell | $9.06 | $0.3345 | 0.06393 | 0.002359 | 27.1 | 2hns...5wzx | |
| 10/05/2024 | 8:01:44 PM | buy | $49.96 | $0.3361 | 0.3517 | 0.002366 | 148.65 | 5wgH...rPtX | |
| 10/05/2024 | 7:40:40 PM | sell | $59 | $0.3352 | 0.4151 | 0.002358 | 176 | 2bXe...Qu1v | |
| 10/05/2024 | 7:35:48 PM | sell | $22.68 | $0.3355 | 0.1596 | 0.00236 | 67.63 | vNXf...6cX5 | |
| 10/05/2024 | 7:35:37 PM | sell | $9.03 | $0.3356 | 0.06355 | 0.00236 | 26.92 | 4aQe...Nmfx | |
| 10/05/2024 | 7:35:37 PM | sell | $8.41 | $0.3355 | 0.05918 | 0.00236 | 25.07 | 5SAd...dL24 | |
| 10/05/2024 | 7:31:55 PM | sell | $50.08 | $0.3361 | 0.3519 | 0.002362 | 149 | 4Tyd...hd4M | |
| 10/05/2024 | 7:30:04 PM | sell | $10.2 | $0.3365 | 0.07167 | 0.002363 | 30.33 | aVH5...zipP | |
| 10/05/2024 | 7:21:27 PM | buy | $2.48 | $0.337 | 0.01745 | 0.00237 | 7.36 | QBU5...bSbY | |
| 10/05/2024 | 7:20:21 PM | sell | $9.99 | $0.3355 | 0.0704 | 0.002363 | 29.79 | 2fft...NXb4 | |
| 10/05/2024 | 7:20:16 PM | sell | $22.07 | $0.3357 | 0.1554 | 0.002364 | 65.75 | SteR...Fb5m | |
| 10/05/2024 | 7:17:25 PM | sell | $95.79 | $0.3361 | 0.6743 | 0.002366 | 285 | 3GJ2...vAAL | |
| 10/05/2024 | 7:12:57 PM | sell | $5.72 | $0.3363 | 0.04027 | 0.002367 | 17.01 | AqvW...PyCq | |
| 10/05/2024 | 7:12:40 PM | sell | $103.37 | $0.3367 | 0.7276 | 0.002369 | 307 | 4CQp...e8TJ | |
| 10/05/2024 | 7:12:29 PM | sell | $88.22 | $0.3373 | 0.6207 | 0.002373 | 261.53 | T2Wk...SnhE | |
| 10/05/2024 | 7:12:22 PM | sell | $16.02 | $0.3376 | 0.1127 | 0.002375 | 47.46 | 5Bzt...xx5Z | |
| 10/05/2024 | 7:11:36 PM | sell | $12.74 | $0.338 | 0.08954 | 0.002375 | 37.69 | 2Qks...1nhN | |
| 10/05/2024 | 7:06:40 PM | sell | $7.22 | $0.3377 | 0.05082 | 0.002376 | 21.38 | 3SUN...MUjB | |
| 10/05/2024 | 7:06:22 PM | sell | $13.44 | $0.3377 | 0.09458 | 0.002376 | 39.79 | 28CG...gqDJ |