- WhatToFarm
- Solana
- Orca WP
- W-SOL LPs
Info about W-SOL pair
- Pooled W:
- 535,716.43
- Pooled SOL:
- $5.96
W/SOL price stats on Solana
As of August 29, 2025, the current price of W token on DEX Orca WP is $0.0827. W price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $1,125.38. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $827,094,630.40. The liquidity pool contract is Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h with total value locked (TVL) of $2,397.88. The W/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/SOL now?
The current liquidity of W/SOL with the contract address Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h is $2,397.88.
How many transactions are there in the W/SOL pool in the last 24 hours?
The total transactions of W/SOL is 877 in the last 24 hours, 436 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the W/SOL pool in the last 24 hours?
W/SOL pool has a trading volume of $1,125.38 in the last 24 hours.
What is the exchange rate of 1 W to SOL?
The exchange rate of 1 W to SOL is 0.0004116, captured at 9:06 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.0827 today.
W-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 8:57:49 PM | buy | $0.5551 | $0.0827 | 0.002763 | 0.0004116 | 6.71 | 4DW5...1hAj | |
| 08/29/2025 | 8:46:40 PM | sell | $1.2 | $0.08307 | 0.005949 | 0.0004106 | 14.48 | LiUL...o1nv | |
| 08/29/2025 | 8:45:35 PM | sell | $0.8756 | $0.08303 | 0.004341 | 0.0004116 | 10.54 | m7Ar...fqW3 | |
| 08/29/2025 | 8:32:09 PM | sell | $0.5236 | $0.08306 | 0.002598 | 0.0004123 | 6.3 | z7Kc...bB1Q | |
| 08/29/2025 | 8:31:57 PM | buy | $1.57 | $0.08311 | 0.007812 | 0.0004131 | 18.9 | onyT...VKQt | |
| 08/29/2025 | 8:30:47 PM | buy | $1.24 | $0.08287 | 0.006197 | 0.0004118 | 15.04 | 3eSD...3AgV | |
| 08/29/2025 | 8:19:09 PM | sell | $0.5308 | $0.08304 | 0.002621 | 0.0004101 | 6.39 | 2Z91...TkyC | |
| 08/29/2025 | 8:19:06 PM | buy | $0.9845 | $0.08324 | 0.004863 | 0.0004112 | 11.82 | 37oM...Uush | |
| 08/29/2025 | 8:18:03 PM | sell | $0.4737 | $0.08287 | 0.002341 | 0.0004097 | 5.71 | 5z2b...bv7H | |
| 08/29/2025 | 8:15:03 PM | sell | $0.6408 | $0.08293 | 0.003169 | 0.0004102 | 7.72 | 4imF...HV7G | |
| 08/29/2025 | 8:15:02 PM | buy | $1.69 | $0.08309 | 0.008364 | 0.000411 | 20.35 | 4qgf...JXpH | |
| 08/29/2025 | 8:10:09 PM | buy | $1.35 | $0.08273 | 0.006701 | 0.0004096 | 16.35 | 3K1z...GiX1 | |
| 08/29/2025 | 7:56:54 PM | sell | $0.8389 | $0.08295 | 0.004127 | 0.000408 | 10.11 | 3qni...yAou | |
| 08/29/2025 | 7:56:26 PM | buy | $1.36 | $0.08323 | 0.006701 | 0.0004091 | 16.37 | 5hEQ...iLGY | |
| 08/29/2025 | 7:56:04 PM | sell | $0.7855 | $0.08287 | 0.003863 | 0.0004075 | 9.47 | usHy...7uBU | |
| 08/29/2025 | 7:56:03 PM | buy | $1.69 | $0.08305 | 0.008338 | 0.0004084 | 20.41 | 4WiA...CeWr | |
| 08/29/2025 | 7:50:07 PM | buy | $1.24 | $0.083 | 0.00613 | 0.000407 | 15.05 | 5hHc...Qo8G | |
| 08/29/2025 | 7:34:40 PM | sell | $0.6838 | $0.08251 | 0.00336 | 0.0004055 | 8.28 | 2k9S...CYyF | |
| 08/29/2025 | 7:33:42 PM | buy | $1.24 | $0.08288 | 0.006109 | 0.0004065 | 15.02 | 5c2Z...qtH4 | |
| 08/29/2025 | 7:25:58 PM | sell | $0.2392 | $0.08265 | 0.001172 | 0.000405 | 2.89 | 3ZkR...E9w3 |