- WhatToFarm
- Solana
- UNI-SOL LPs
Info about UNI-SOL pair
- Pooled UNI:
- 20,259.03
- Pooled SOL:
- $151.48
UNI/SOL price stats on Solana
As of November 14, 2026, the current price of UNI token on DEX is $5.52. UNI price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,405.12. UNI token contract is uniHfuPhEQSrtpzXpJZDCSq53yaejKKpNhFUiKoHKHV with a market cap $481,933.56. The liquidity pool contract is 2vUJHikVqFzUnJ5oCBkXH2QiKmxKG5Nd2EkyfBdm8zcu with total value locked (TVL) of $123,349.48. The UNI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNI/SOL now?
The current liquidity of UNI/SOL with the contract address 2vUJHikVqFzUnJ5oCBkXH2QiKmxKG5Nd2EkyfBdm8zcu is $123,349.48.
How many transactions are there in the UNI/SOL pool in the last 24 hours?
The total transactions of UNI/SOL is 106 in the last 24 hours, 90 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/SOL pool in the last 24 hours?
UNI/SOL pool has a trading volume of $10,405.12 in the last 24 hours.
What is the exchange rate of 1 UNI to SOL?
The exchange rate of 1 UNI to SOL is 0.07281, captured at 11:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.52 today.
UNI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:40:28 AM | sell | $99.38 | $5.52 | 1.31 | 0.07281 | 18 | 3yGK...Zxz1 | |
| 11/14/2026 | 6:30:17 AM | buy | $199.71 | $5.63 | 2.63 | 0.07454 | 35.41 | 4y2Z...PQnG | |
| 11/14/2026 | 2:26:06 AM | buy | $0.4258 | $5.65 | 0.005598 | 0.07429 | 0.07535 | WzCB...ikTv | |
| 11/14/2026 | 2:25:44 AM | buy | $81.81 | $5.64 | 1.07 | 0.07429 | 14.48 | 2Lpm...4mZo | |
| 11/14/2026 | 2:25:25 AM | buy | $96.1 | $5.64 | 1.26 | 0.07428 | 17.02 | 5gt6...gn79 | |
| 11/14/2026 | 2:25:24 AM | buy | $99.92 | $5.64 | 1.31 | 0.07427 | 17.69 | 2ymc...qi59 | |
| 11/14/2026 | 2:25:10 AM | buy | $99.99 | $5.64 | 1.31 | 0.07426 | 17.71 | 4kXm...kMi9 | |
| 11/14/2026 | 2:25:10 AM | buy | $28.22 | $5.64 | 0.3713 | 0.07423 | 5 | 2xim...SiLM | |
| 11/14/2026 | 2:25:10 AM | buy | $282.26 | $5.64 | 3.71 | 0.07425 | 50.02 | 3KTR...mw9q | |
| 11/14/2026 | 2:17:01 AM | buy | $22.98 | $5.68 | 0.3 | 0.07423 | 4.04 | rUpr...J3fV | |
| 11/14/2026 | 2:07:01 AM | buy | $104.86 | $5.7 | 1.36 | 0.07422 | 18.38 | 3ZVt...CowJ | |
| 11/14/2026 | 2:07:01 AM | buy | $99.88 | $5.7 | 1.29 | 0.07422 | 17.51 | 4RUH...oS42 | |
| 11/14/2026 | 2:06:59 AM | buy | $97.11 | $5.7 | 1.26 | 0.07421 | 17.02 | 2JT4...WkvC | |
| 11/14/2026 | 2:06:48 AM | buy | $79.84 | $5.7 | 1.03 | 0.07419 | 14 | 3B1y...Tjvf | |
| 11/14/2026 | 2:06:49 AM | buy | $97.06 | $5.7 | 1.26 | 0.0742 | 17.02 | 3M2Z...65jt | |
| 11/14/2026 | 2:02:07 AM | buy | $8.56 | $5.7 | 0.1114 | 0.07419 | 1.5 | 3Xez...42co | |
| 11/14/2026 | 1:52:26 AM | buy | $97.18 | $5.71 | 1.26 | 0.07418 | 17 | PCZ2...T9aE | |
| 11/14/2026 | 1:45:16 AM | buy | $97.57 | $5.73 | 1.26 | 0.07417 | 17.01 | 6Yfi...L2MA | |
| 11/14/2026 | 1:45:16 AM | buy | $104.94 | $5.73 | 1.35 | 0.07417 | 18.3 | 326r...T5Nj | |
| 11/14/2026 | 1:45:16 AM | buy | $104.94 | $5.73 | 1.35 | 0.07416 | 18.31 | 5KmU...pnXu |