Info about stSOL-wstETH pair
- Pooled stSOL:
- 36.14
- Pooled wstETH:
- $1.43
stSOL/wstETH price stats on Solana
As of May 13, 2026, the current price of stSOL token on DEX Orca V2 is $111.31. stSOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.29. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,497,045.39. The liquidity pool contract is B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy with total value locked (TVL) of $8,029.93. The stSOL/wstETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/wstETH now?
The current liquidity of stSOL/wstETH with the contract address B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy is $8,029.93.
How many transactions are there in the stSOL/wstETH pool in the last 24 hours?
The total transactions of stSOL/wstETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stSOL/wstETH pool in the last 24 hours?
stSOL/wstETH pool has a trading volume of $152.29 in the last 24 hours.
What is the exchange rate of 1 stSOL to wstETH?
The exchange rate of 1 stSOL to wstETH is 0.03978, captured at 11:36 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $111.31 today.
stSOL-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:24:50 PM | buy | $5.28 | $111.31 | 0.001887 | 0.03978 | 0.04743 | 2VcD...DpxV | |
| 05/13/2026 | 11:24:50 PM | buy | $5.28 | $111.31 | 0.001887 | 0.03978 | 0.04743 | 2VcD...DpxV | |
| 05/13/2026 | 6:20:12 PM | buy | $1.21 | $111.27 | 0.0004326 | 0.03972 | 0.01089 | 4Pk1...iXEX | |
| 05/13/2026 | 6:20:12 PM | buy | $1.21 | $111.27 | 0.0004326 | 0.03972 | 0.01089 | 4Pk1...iXEX | |
| 05/13/2026 | 5:55:00 PM | sell | $31.99 | $110.63 | 0.0115 | 0.03977 | 0.2891 | 46RT...JUqE | |
| 05/13/2026 | 5:55:00 PM | sell | $31.99 | $110.63 | 0.0115 | 0.03977 | 0.2891 | 46RT...JUqE | |
| 05/13/2026 | 1:19:26 PM | sell | $33.45 | $113.96 | 0.01186 | 0.04042 | 0.2935 | 462N...EzpQ | |
| 05/13/2026 | 1:19:26 PM | sell | $33.45 | $113.96 | 0.01186 | 0.04042 | 0.2935 | 462N...EzpQ | |
| 05/13/2026 | 12:41:41 PM | sell | $2.16 | $113.23 | 0.0007793 | 0.04077 | 0.01911 | 2g6q...63Zs | |
| 05/13/2026 | 12:41:41 PM | sell | $2.16 | $113.23 | 0.0007793 | 0.04077 | 0.01911 | 2g6q...63Zs | |
| 05/13/2026 | 2:24:57 AM | buy | $1.02 | $116.43 | 0.0003606 | 0.04103 | 0.008787 | 4KeA...6WYs | |
| 05/13/2026 | 2:24:57 AM | buy | $1.02 | $116.43 | 0.0003606 | 0.04103 | 0.008787 | 4KeA...6WYs | |
| 05/13/2026 | 12:32:45 AM | sell | $1.02 | $115.26 | 0.0003613 | 0.04078 | 0.008859 | vuDy...GwJt | |
| 05/13/2026 | 12:32:45 AM | sell | $1.02 | $115.26 | 0.0003613 | 0.04078 | 0.008859 | vuDy...GwJt | |
| 05/12/2026 | 3:24:06 PM | sell | $2.19 | $114.42 | 0.0007823 | 0.04082 | 0.01916 | 2oMf...GGHR | |
| 05/12/2026 | 3:24:06 PM | sell | $2.19 | $114.42 | 0.0007823 | 0.04082 | 0.01916 | 2oMf...GGHR | |
| 05/11/2026 | 7:02:19 PM | sell | $0.9601 | $118.38 | 0.0003317 | 0.0409 | 0.00811 | 2nr7...4BzK | |
| 05/11/2026 | 7:02:19 PM | sell | $0.9601 | $118.38 | 0.0003317 | 0.0409 | 0.00811 | 2nr7...4BzK | |
| 05/11/2026 | 6:17:36 PM | sell | $1.4 | $118.8 | 0.0004827 | 0.04092 | 0.01179 | 2mQ9...r5NM | |
| 05/11/2026 | 6:17:36 PM | sell | $1.4 | $118.8 | 0.0004827 | 0.04092 | 0.01179 | 2mQ9...r5NM |