- WhatToFarm
- Solana
- Orca V2
- stSOL-wstETH LPs
Info about stSOL-wstETH pair
- Pooled stSOL:
- 31.01
- Pooled wstETH:
- $1.58
stSOL/wstETH price stats on Solana
As of September 11, 2025, the current price of stSOL token on DEX Orca V2 is $269.87. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $164.02. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $11,793,359.82. The liquidity pool contract is B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy with total value locked (TVL) of $16,776.28. The stSOL/wstETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/wstETH now?
The current liquidity of stSOL/wstETH with the contract address B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy is $16,776.28.
How many transactions are there in the stSOL/wstETH pool in the last 24 hours?
The total transactions of stSOL/wstETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stSOL/wstETH pool in the last 24 hours?
stSOL/wstETH pool has a trading volume of $164.02 in the last 24 hours.
What is the exchange rate of 1 stSOL to wstETH?
The exchange rate of 1 stSOL to wstETH is 0.05099, captured at 4:00 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $269.87 today.
stSOL-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:00:33 AM | sell | $7.98 | $269.87 | 0.001509 | 0.05099 | 0.02959 | 5Q3v...mWm7 | |
| 09/11/2025 | 3:00:01 AM | sell | $4.16 | $269.87 | 0.0007877 | 0.05106 | 0.01542 | 4c9u...mvXa | |
| 09/11/2025 | 2:35:58 AM | sell | $7.27 | $269.87 | 0.001377 | 0.05113 | 0.02694 | 3zeK...hsKh | |
| 09/11/2025 | 2:33:05 AM | sell | $6.17 | $269.87 | 0.001171 | 0.05121 | 0.02287 | 3JAJ...u3JT | |
| 09/11/2025 | 2:30:06 AM | sell | $5.84 | $269.87 | 0.00111 | 0.05129 | 0.02165 | 5hKs...hGnB | |
| 09/11/2025 | 2:28:04 AM | sell | $3.49 | $269.87 | 0.0006641 | 0.05134 | 0.01293 | 1Aye...umhf | |
| 09/11/2025 | 2:23:44 AM | sell | $3.82 | $269.87 | 0.0007291 | 0.05139 | 0.01418 | 5qjL...VLFU | |
| 09/11/2025 | 1:21:14 AM | sell | $7.56 | $269.87 | 0.001441 | 0.05146 | 0.02801 | 3RDi...xA1T | |
| 09/11/2025 | 12:22:44 AM | buy | $6.11 | $269.87 | 0.001172 | 0.05178 | 0.02264 | 5DcC...fgPN | |
| 09/11/2025 | 12:19:12 AM | buy | $3.23 | $269.87 | 0.0006197 | 0.05172 | 0.01198 | 2ANz...vwrz | |
| 09/11/2025 | 12:18:27 AM | buy | $2.97 | $269.87 | 0.0005705 | 0.05168 | 0.01103 | 5VtU...rP93 | |
| 09/10/2025 | 11:00:38 PM | buy | $3.61 | $269.87 | 0.0006926 | 0.05164 | 0.01341 | dJwh...8Z3K | |
| 09/10/2025 | 10:57:08 PM | buy | $5.52 | $269.87 | 0.001056 | 0.05158 | 0.02048 | 5o8g...zqet | |
| 09/10/2025 | 10:35:20 PM | buy | $1.78 | $269.87 | 0.0003409 | 0.05154 | 0.006615 | oqsK...PYUz | |
| 09/10/2025 | 10:35:19 PM | buy | $3.02 | $269.87 | 0.0005779 | 0.05151 | 0.01121 | 482n...HCsi | |
| 09/10/2025 | 10:31:18 PM | buy | $4.25 | $269.87 | 0.0008122 | 0.05146 | 0.01578 | 5sKt...y5Xp | |
| 09/10/2025 | 7:08:27 PM | buy | $6.69 | $269.87 | 0.001275 | 0.0514 | 0.02481 | 2sEE...a4x9 | |
| 09/10/2025 | 7:01:05 PM | buy | $4.59 | $269.87 | 0.0008748 | 0.05133 | 0.01704 | 2WXs...oD2h | |
| 09/10/2025 | 6:49:41 PM | buy | $2.47 | $269.87 | 0.0004699 | 0.05128 | 0.009163 | 5iq8...2jSo | |
| 09/10/2025 | 6:49:40 PM | buy | $3.8 | $269.87 | 0.0007231 | 0.05124 | 0.0141 | 3kXF...zigw |