- WhatToFarm
- Solana
- Orca V2
- stSOL-LDO LPs
Info about stSOL-LDO pair
- Pooled stSOL:
- 1.97
- Pooled LDO:
- $542.56
stSOL/LDO price stats on Solana
As of December 5, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3.29. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $7,241,578.59. The liquidity pool contract is CqwyVxWeaiikQ3VhvEZSEmupmG1Wmc2FeaUjsCV492Sx with total value locked (TVL) of $662.85. The stSOL/LDO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/LDO now?
The current liquidity of stSOL/LDO with the contract address CqwyVxWeaiikQ3VhvEZSEmupmG1Wmc2FeaUjsCV492Sx is $662.85.
How many transactions are there in the stSOL/LDO pool in the last 24 hours?
The total transactions of stSOL/LDO is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the stSOL/LDO pool in the last 24 hours?
stSOL/LDO pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 stSOL to LDO?
The exchange rate of 1 stSOL to LDO is 273.4, captured at 6:39 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $167.27 today.
stSOL-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:47:58 PM | sell | $0.06635 | $167.27 | 0.1084 | 273.4 | 0.0003966 | 2rSS...hBpH | |
| 12/05/2025 | 4:47:58 PM | sell | $0.06635 | $167.27 | 0.1084 | 273.4 | 0.0003966 | 2rSS...hBpH | |
| 12/05/2025 | 4:08:37 PM | sell | $0.1023 | $167.27 | 0.1673 | 273.54 | 0.0006118 | 3gJk...xCUK | |
| 12/05/2025 | 4:08:37 PM | sell | $0.1023 | $167.27 | 0.1673 | 273.54 | 0.0006118 | 3gJk...xCUK | |
| 12/05/2025 | 3:44:11 PM | sell | $0.05608 | $167.27 | 0.09175 | 273.67 | 0.0003352 | 5nny...WTFs | |
| 12/05/2025 | 3:44:11 PM | sell | $0.05608 | $167.27 | 0.09175 | 273.67 | 0.0003352 | 5nny...WTFs | |
| 12/05/2025 | 2:47:07 PM | sell | $0.04869 | $167.27 | 0.07969 | 273.76 | 0.0002911 | 2Haz...QNfe | |
| 12/05/2025 | 2:47:07 PM | sell | $0.04869 | $167.27 | 0.07969 | 273.76 | 0.0002911 | 2Haz...QNfe | |
| 12/05/2025 | 2:33:55 PM | sell | $0.1935 | $167.27 | 0.317 | 273.96 | 0.001157 | 4der...CwQK | |
| 12/05/2025 | 2:33:55 PM | sell | $0.1935 | $167.27 | 0.317 | 273.96 | 0.001157 | 4der...CwQK | |
| 12/05/2025 | 2:24:38 PM | sell | $0.1374 | $167.27 | 0.2253 | 274.23 | 0.0008217 | 5u7e...x2g7 | |
| 12/05/2025 | 2:24:38 PM | sell | $0.1374 | $167.27 | 0.2253 | 274.23 | 0.0008217 | 5u7e...x2g7 | |
| 12/05/2025 | 12:06:49 PM | sell | $0.1243 | $167.27 | 0.204 | 274.45 | 0.0007433 | 3Gix...wn78 | |
| 12/05/2025 | 12:06:49 PM | sell | $0.1243 | $167.27 | 0.204 | 274.45 | 0.0007433 | 3Gix...wn78 | |
| 12/05/2025 | 10:47:50 AM | sell | $0.1353 | $167.27 | 0.2222 | 274.66 | 0.0008093 | 3dXc...WDej | |
| 12/05/2025 | 10:47:50 AM | sell | $0.1353 | $167.27 | 0.2222 | 274.66 | 0.0008093 | 3dXc...WDej | |
| 12/05/2025 | 10:42:24 AM | sell | $0.2275 | $167.27 | 0.3739 | 274.96 | 0.00136 | 4dsi...x3ou | |
| 12/05/2025 | 10:42:24 AM | sell | $0.2275 | $167.27 | 0.3739 | 274.96 | 0.00136 | 4dsi...x3ou | |
| 12/05/2025 | 10:39:07 AM | sell | $0.2938 | $167.27 | 0.4838 | 275.4 | 0.001756 | 41Ah...6LmG | |
| 12/05/2025 | 10:39:07 AM | sell | $0.2938 | $167.27 | 0.4838 | 275.4 | 0.001756 | 41Ah...6LmG |