- WhatToFarm
- Solana
- Orca V2
- stSOL-USDT LPs
Info about stSOL-USDT pair
- Pooled stSOL:
- 150.02
- Pooled USDT:
- $40,884
stSOL/USDT price stats on Solana
As of September 11, 2025, the current price of stSOL token on DEX Orca V2 is $270.6. stSOL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,062.42. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $11,825,324.87. The liquidity pool contract is EacW6utfAJk6z5QCbyqjJHdTN2TH5UFu9K5dh3DmhsLV with total value locked (TVL) of $81,482.97. The stSOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/USDT now?
The current liquidity of stSOL/USDT with the contract address EacW6utfAJk6z5QCbyqjJHdTN2TH5UFu9K5dh3DmhsLV is $81,482.97.
How many transactions are there in the stSOL/USDT pool in the last 24 hours?
The total transactions of stSOL/USDT is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the stSOL/USDT pool in the last 24 hours?
stSOL/USDT pool has a trading volume of $1,062.42 in the last 24 hours.
What is the exchange rate of 1 stSOL to USDT?
The exchange rate of 1 stSOL to USDT is 270.6, captured at 2:59 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $270.6 today.
stSOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:32:24 AM | sell | $9.69 | $270.6 | 9.69 | 270.6 | 0.03582 | EN67...Hfqk | |
| 09/11/2025 | 2:32:17 AM | sell | $13.48 | $270.76 | 13.48 | 270.76 | 0.04981 | 5gUZ...cPVM | |
| 09/11/2025 | 2:32:02 AM | sell | $11.7 | $270.92 | 11.7 | 270.92 | 0.04321 | 59wT...E1WF | |
| 09/11/2025 | 2:31:06 AM | sell | $10.51 | $271.07 | 10.51 | 271.07 | 0.03877 | 3WhH...Wxfx | |
| 09/11/2025 | 2:30:10 AM | sell | $12.65 | $271.23 | 12.65 | 271.23 | 0.04666 | 2CLK...7fDL | |
| 09/11/2025 | 2:24:47 AM | sell | $4.97 | $271.42 | 4.97 | 271.42 | 0.01832 | 57xD...ACv9 | |
| 09/11/2025 | 2:24:47 AM | sell | $5.49 | $271.35 | 5.49 | 271.35 | 0.02025 | 5B1j...f1ru | |
| 09/11/2025 | 2:22:41 AM | sell | $6.33 | $271.49 | 6.33 | 271.49 | 0.02334 | 5rKh...99Wo | |
| 09/11/2025 | 2:21:20 AM | sell | $11.38 | $271.61 | 11.38 | 271.61 | 0.04191 | 1XTS...Edk1 | |
| 09/11/2025 | 2:19:19 AM | sell | $11.21 | $271.76 | 11.21 | 271.76 | 0.04125 | 3pVV...Jywe | |
| 09/11/2025 | 1:45:01 AM | buy | $7.12 | $273.43 | 7.12 | 273.43 | 0.02607 | 2yH8...uVfU | |
| 09/11/2025 | 1:44:42 AM | buy | $6.29 | $273.34 | 6.29 | 273.34 | 0.02302 | 2tbP...MAQb | |
| 09/11/2025 | 1:14:49 AM | buy | $5.06 | $273.26 | 5.06 | 273.26 | 0.01852 | 5p5A...SUrE | |
| 09/11/2025 | 1:14:44 AM | buy | $3.03 | $273.21 | 3.03 | 273.21 | 0.01112 | 4XQ2...nzW7 | |
| 09/11/2025 | 1:14:36 AM | buy | $0.999 | $273.18 | 0.999 | 273.18 | 0.003656 | 4Wvf...hL3r | |
| 09/11/2025 | 1:13:50 AM | buy | $0.1339 | $273.17 | 0.1339 | 273.17 | 0.0004903 | 5Eep...76qt | |
| 09/11/2025 | 12:54:15 AM | buy | $9.69 | $273.11 | 9.69 | 273.11 | 0.0355 | 2gbV...EVLG | |
| 09/11/2025 | 12:53:50 AM | buy | $10 | $272.97 | 10 | 272.97 | 0.03663 | 3Kfq...Dhkx | |
| 09/11/2025 | 12:29:37 AM | buy | $9.7 | $272.84 | 9.7 | 272.84 | 0.03555 | 5F9k...Mm43 | |
| 09/11/2025 | 12:21:51 AM | buy | $9.97 | $272.71 | 9.97 | 272.71 | 0.03655 | 2M1V...FdPo |