WhatToFarm
/
12 Swap

Info about stSOL-USDT pair

Price USD
$102.03
Price
102.03 USDT
TVL
$51,476.48
MKT CAP
$4.2M
5m
0%
1h
0.08%
4h
-1.38%
24h
-2.80%
Share
TXNS
258
Buys
74
Sells
184
Volume
1K
Telegram price alerts
Pair:
EacW6utfAJk6z5QCbyqjJHdTN2TH5UFu9K5dh3DmhsLV
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled stSOL:
252.74
Pooled USDT:
$25,686.63

stSOL/USDT price stats on Solana

As of February 22, 2026, the current price of stSOL token on DEX Orca V2 is $102.03. stSOL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,340.17. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,164,198.97. The liquidity pool contract is EacW6utfAJk6z5QCbyqjJHdTN2TH5UFu9K5dh3DmhsLV with total value locked (TVL) of $51,476.49. The stSOL/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/USDT with the contract address EacW6utfAJk6z5QCbyqjJHdTN2TH5UFu9K5dh3DmhsLV is $51,476.49.

The total transactions of stSOL/USDT is 258 in the last 24 hours, 74 of which are buy transactions, and 184 are sales transactions.

stSOL/USDT pool has a trading volume of $1,340.17 in the last 24 hours.

The exchange rate of 1 stSOL to USDT is 102.03, captured at 3:51 PM UTC.

The price of converting 1 stSOL to USD is $102.03 today.

stSOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20263:39:38 PMbuy$4.36$102.034.36102.030.0428yJtN...Yvpy
02/22/20263:39:38 PMbuy$4.36$102.034.36102.030.0428yJtN...Yvpy
02/22/20263:39:33 PMbuy$5.17$1025.171020.050754Cox...ShLu
02/22/20263:39:33 PMbuy$5.17$1025.171020.050754Cox...ShLu
02/22/20263:36:53 PMbuy$5.58$101.955.58101.950.0548tVQe...Umw5
02/22/20263:36:53 PMbuy$5.58$101.955.58101.950.0548tVQe...Umw5
02/22/20263:36:16 PMbuy$6.55$101.96.55101.90.064355PRh...5ag7
02/22/20263:36:16 PMbuy$6.55$101.96.55101.90.064355PRh...5ag7
02/22/20263:18:38 PMsell$6.51$101.296.51101.290.064275hkp...MxaU
02/22/20263:18:38 PMsell$6.51$101.296.51101.290.064275hkp...MxaU
02/22/20263:18:18 PMsell$3.78$101.333.78101.330.037362rUS...Kxwx
02/22/20263:18:18 PMsell$3.78$101.333.78101.330.037362rUS...Kxwx
02/22/20263:18:08 PMsell$5.79$101.375.79101.370.057135XAE...z24z
02/22/20263:18:08 PMsell$5.79$101.375.79101.370.057135XAE...z24z
02/22/20263:17:49 PMsell$10.01$101.4410.01101.440.0986848Bh...iXhu
02/22/20263:17:49 PMsell$10.01$101.4410.01101.440.0986848Bh...iXhu
02/22/20263:08:34 PMsell$8.96$101.518.96101.510.08832ewT...5qxF
02/22/20263:08:34 PMsell$8.96$101.518.96101.510.08832ewT...5qxF
02/22/20263:07:59 PMsell$6.91$101.576.91101.570.0680356w8...G8w3
02/22/20263:07:59 PMsell$6.91$101.576.91101.570.0680356w8...G8w3