Info about stSOL-USDT pair
- Pooled stSOL:
- 252.74
- Pooled USDT:
- $25,686.63
stSOL/USDT price stats on Solana
As of February 22, 2026, the current price of stSOL token on DEX Orca V2 is $102.03. stSOL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,340.17. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,164,198.97. The liquidity pool contract is EacW6utfAJk6z5QCbyqjJHdTN2TH5UFu9K5dh3DmhsLV with total value locked (TVL) of $51,476.49. The stSOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/USDT now?
The current liquidity of stSOL/USDT with the contract address EacW6utfAJk6z5QCbyqjJHdTN2TH5UFu9K5dh3DmhsLV is $51,476.49.
How many transactions are there in the stSOL/USDT pool in the last 24 hours?
The total transactions of stSOL/USDT is 258 in the last 24 hours, 74 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the stSOL/USDT pool in the last 24 hours?
stSOL/USDT pool has a trading volume of $1,340.17 in the last 24 hours.
What is the exchange rate of 1 stSOL to USDT?
The exchange rate of 1 stSOL to USDT is 102.03, captured at 3:51 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.03 today.
stSOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:39:38 PM | buy | $4.36 | $102.03 | 4.36 | 102.03 | 0.0428 | yJtN...Yvpy | |
| 02/22/2026 | 3:39:38 PM | buy | $4.36 | $102.03 | 4.36 | 102.03 | 0.0428 | yJtN...Yvpy | |
| 02/22/2026 | 3:39:33 PM | buy | $5.17 | $102 | 5.17 | 102 | 0.05075 | 4Cox...ShLu | |
| 02/22/2026 | 3:39:33 PM | buy | $5.17 | $102 | 5.17 | 102 | 0.05075 | 4Cox...ShLu | |
| 02/22/2026 | 3:36:53 PM | buy | $5.58 | $101.95 | 5.58 | 101.95 | 0.0548 | tVQe...Umw5 | |
| 02/22/2026 | 3:36:53 PM | buy | $5.58 | $101.95 | 5.58 | 101.95 | 0.0548 | tVQe...Umw5 | |
| 02/22/2026 | 3:36:16 PM | buy | $6.55 | $101.9 | 6.55 | 101.9 | 0.06435 | 5PRh...5ag7 | |
| 02/22/2026 | 3:36:16 PM | buy | $6.55 | $101.9 | 6.55 | 101.9 | 0.06435 | 5PRh...5ag7 | |
| 02/22/2026 | 3:18:38 PM | sell | $6.51 | $101.29 | 6.51 | 101.29 | 0.06427 | 5hkp...MxaU | |
| 02/22/2026 | 3:18:38 PM | sell | $6.51 | $101.29 | 6.51 | 101.29 | 0.06427 | 5hkp...MxaU | |
| 02/22/2026 | 3:18:18 PM | sell | $3.78 | $101.33 | 3.78 | 101.33 | 0.03736 | 2rUS...Kxwx | |
| 02/22/2026 | 3:18:18 PM | sell | $3.78 | $101.33 | 3.78 | 101.33 | 0.03736 | 2rUS...Kxwx | |
| 02/22/2026 | 3:18:08 PM | sell | $5.79 | $101.37 | 5.79 | 101.37 | 0.05713 | 5XAE...z24z | |
| 02/22/2026 | 3:18:08 PM | sell | $5.79 | $101.37 | 5.79 | 101.37 | 0.05713 | 5XAE...z24z | |
| 02/22/2026 | 3:17:49 PM | sell | $10.01 | $101.44 | 10.01 | 101.44 | 0.09868 | 48Bh...iXhu | |
| 02/22/2026 | 3:17:49 PM | sell | $10.01 | $101.44 | 10.01 | 101.44 | 0.09868 | 48Bh...iXhu | |
| 02/22/2026 | 3:08:34 PM | sell | $8.96 | $101.51 | 8.96 | 101.51 | 0.0883 | 2ewT...5qxF | |
| 02/22/2026 | 3:08:34 PM | sell | $8.96 | $101.51 | 8.96 | 101.51 | 0.0883 | 2ewT...5qxF | |
| 02/22/2026 | 3:07:59 PM | sell | $6.91 | $101.57 | 6.91 | 101.57 | 0.06803 | 56w8...G8w3 | |
| 02/22/2026 | 3:07:59 PM | sell | $6.91 | $101.57 | 6.91 | 101.57 | 0.06803 | 56w8...G8w3 |