- WhatToFarm
- Solana
- Orca V2
- stSOL-USDC LPs
Info about stSOL-USDC pair
- Pooled stSOL:
- 71.45
- Pooled USDC:
- $10,700.73
stSOL/USDC price stats on Solana
As of December 18, 2025, the current price of stSOL token on DEX Orca V2 is $150.4. stSOL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $3,039.31. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,212,833.66. The liquidity pool contract is EfK84vYEKT1PoTJr6fBVKFbyA7ZoftfPo2LQPAJG1exL with total value locked (TVL) of $21,448.52. The stSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/USDC now?
The current liquidity of stSOL/USDC with the contract address EfK84vYEKT1PoTJr6fBVKFbyA7ZoftfPo2LQPAJG1exL is $21,448.52.
How many transactions are there in the stSOL/USDC pool in the last 24 hours?
The total transactions of stSOL/USDC is 798 in the last 24 hours, 356 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the stSOL/USDC pool in the last 24 hours?
stSOL/USDC pool has a trading volume of $3,039.31 in the last 24 hours.
What is the exchange rate of 1 stSOL to USDC?
The exchange rate of 1 stSOL to USDC is 150.4, captured at 4:55 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $150.4 today.
stSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:03:48 AM | buy | $2.13 | $150.4 | 2.13 | 150.4 | 0.01417 | Gr3x...E6Wn | |
| 12/18/2025 | 4:03:48 AM | buy | $2.13 | $150.4 | 2.13 | 150.4 | 0.01417 | Gr3x...E6Wn | |
| 12/18/2025 | 4:03:25 AM | buy | $2.9 | $150.33 | 2.9 | 150.33 | 0.0193 | 3X8u...Wngu | |
| 12/18/2025 | 4:03:25 AM | buy | $2.9 | $150.33 | 2.9 | 150.33 | 0.0193 | 3X8u...Wngu | |
| 12/18/2025 | 4:03:12 AM | buy | $2.2 | $150.26 | 2.2 | 150.26 | 0.01469 | 4Kbg...Dvb1 | |
| 12/18/2025 | 4:03:12 AM | buy | $2.2 | $150.26 | 2.2 | 150.26 | 0.01469 | 4Kbg...Dvb1 | |
| 12/18/2025 | 4:02:47 AM | buy | $1.24 | $150.21 | 1.24 | 150.21 | 0.008259 | zZ9n...k4EE | |
| 12/18/2025 | 4:02:47 AM | buy | $1.24 | $150.21 | 1.24 | 150.21 | 0.008259 | zZ9n...k4EE | |
| 12/18/2025 | 4:01:29 AM | buy | $2.18 | $150.16 | 2.18 | 150.16 | 0.01453 | 3tZn...SWzj | |
| 12/18/2025 | 4:01:29 AM | buy | $2.18 | $150.16 | 2.18 | 150.16 | 0.01453 | 3tZn...SWzj | |
| 12/18/2025 | 3:32:42 AM | sell | $2.19 | $149.26 | 2.19 | 149.26 | 0.01473 | 4W18...V6uH | |
| 12/18/2025 | 3:32:42 AM | sell | $2.19 | $149.26 | 2.19 | 149.26 | 0.01473 | 4W18...V6uH | |
| 12/18/2025 | 3:30:02 AM | sell | $3.27 | $149.34 | 3.27 | 149.34 | 0.02189 | uR3d...qYSL | |
| 12/18/2025 | 3:30:02 AM | sell | $3.27 | $149.34 | 3.27 | 149.34 | 0.02189 | uR3d...qYSL | |
| 12/18/2025 | 3:25:39 AM | sell | $3.6 | $149.44 | 3.6 | 149.44 | 0.02415 | 61XN...fLPT | |
| 12/18/2025 | 3:25:39 AM | sell | $3.6 | $149.44 | 3.6 | 149.44 | 0.02415 | 61XN...fLPT | |
| 12/18/2025 | 3:24:02 AM | sell | $4 | $149.54 | 4 | 149.54 | 0.0268 | 2r4Y...VypZ | |
| 12/18/2025 | 3:24:02 AM | sell | $4 | $149.54 | 4 | 149.54 | 0.0268 | 2r4Y...VypZ | |
| 12/18/2025 | 2:19:19 AM | buy | $4.21 | $150.44 | 4.21 | 150.44 | 0.02804 | wPAh...theA | |
| 12/18/2025 | 2:19:19 AM | buy | $4.21 | $150.44 | 4.21 | 150.44 | 0.02804 | wPAh...theA |