- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 64.1
- Pooled SOL:
- $812.66
stSOL/SOL price stats on Solana
As of April 3, 2026, the current price of stSOL token on DEX Orca V2 is $97.56. stSOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.68. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,987,473.98. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $71,321.07. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $71,321.07.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 8:20 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $97.56 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:35:26 AM | sell | $0.1507 | $97.56 | 0.001882 | 1.21 | 0.001545 | 5rFX...Xzxn | |
| 04/03/2026 | 7:35:26 AM | sell | $0.1507 | $97.56 | 0.001882 | 1.21 | 0.001545 | 5rFX...Xzxn | |
| 04/03/2026 | 5:32:15 AM | sell | $5.18 | $96.94 | 0.06522 | 1.21 | 0.05352 | 48PH...svoX | |
| 04/03/2026 | 5:32:15 AM | sell | $5.18 | $96.94 | 0.06522 | 1.21 | 0.05352 | 48PH...svoX | |
| 04/02/2026 | 2:21:03 AM | buy | $1.28 | $95.9 | 0.01633 | 1.22 | 0.01337 | 28jX...3dVx | |
| 04/02/2026 | 2:21:03 AM | buy | $1.28 | $95.9 | 0.01633 | 1.22 | 0.01337 | 28jX...3dVx | |
| 04/02/2026 | 2:13:29 AM | buy | $1.21 | $96.16 | 0.01545 | 1.22 | 0.01265 | 23RE...fjB5 | |
| 04/02/2026 | 2:13:29 AM | buy | $1.21 | $96.16 | 0.01545 | 1.22 | 0.01265 | 23RE...fjB5 | |
| 04/02/2026 | 2:13:29 AM | buy | $1.62 | $96.15 | 0.02058 | 1.22 | 0.01686 | 5xTg...jKca | |
| 04/02/2026 | 2:13:29 AM | buy | $1.62 | $96.15 | 0.02058 | 1.22 | 0.01686 | 5xTg...jKca | |
| 04/02/2026 | 2:13:29 AM | buy | $0.558 | $96.15 | 0.007082 | 1.22 | 0.005803 | 4Pxm...Qtk7 | |
| 04/02/2026 | 2:13:29 AM | buy | $0.558 | $96.15 | 0.007082 | 1.22 | 0.005803 | 4Pxm...Qtk7 | |
| 04/02/2026 | 1:45:03 AM | buy | $1.31 | $96.56 | 0.01663 | 1.22 | 0.01363 | 2DVV...yPpy | |
| 04/02/2026 | 1:45:03 AM | buy | $1.31 | $96.56 | 0.01663 | 1.22 | 0.01363 | 2DVV...yPpy | |
| 04/01/2026 | 10:17:24 PM | buy | $0.02093 | $98.91 | 0.0002582 | 1.22 | 0.0002116 | dkAa...pW6j | |
| 04/01/2026 | 10:17:24 PM | buy | $0.02093 | $98.91 | 0.0002582 | 1.22 | 0.0002116 | dkAa...pW6j | |
| 04/01/2026 | 10:01:14 PM | buy | $3.16 | $98.71 | 0.03913 | 1.22 | 0.03207 | g4gu...H5Bk | |
| 04/01/2026 | 10:01:14 PM | buy | $3.16 | $98.71 | 0.03913 | 1.22 | 0.03207 | g4gu...H5Bk | |
| 04/01/2026 | 10:01:12 PM | buy | $1.09 | $98.7 | 0.01351 | 1.21 | 0.01108 | 3ZGr...t9fD | |
| 04/01/2026 | 10:01:12 PM | buy | $1.09 | $98.7 | 0.01351 | 1.21 | 0.01108 | 3ZGr...t9fD |