- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 65.24
- Pooled SOL:
- $811.17
stSOL/SOL price stats on Solana
As of October 23, 2025, the current price of stSOL token on DEX Orca V2 is $230.29. stSOL price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.76. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $10,008,951.64. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $169,302.83. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $169,302.83.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $32.76 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 5:02 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $230.29 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:33:41 PM | sell | $1.18 | $230.29 | 0.006254 | 1.21 | 0.005165 | 4HXa...16qz | |
| 10/23/2025 | 2:33:41 PM | sell | $1.18 | $230.29 | 0.006254 | 1.21 | 0.005165 | 4HXa...16qz | |
| 10/23/2025 | 1:39:21 PM | sell | $0.4394 | $232.62 | 0.002287 | 1.21 | 0.001889 | 3rdS...Q4z4 | |
| 10/23/2025 | 1:39:21 PM | sell | $0.4394 | $232.62 | 0.002287 | 1.21 | 0.001889 | 3rdS...Q4z4 | |
| 10/23/2025 | 1:37:49 PM | sell | $0.6579 | $232.44 | 0.003427 | 1.21 | 0.00283 | 4qKR...oUUq | |
| 10/23/2025 | 1:37:49 PM | sell | $0.6579 | $232.44 | 0.003427 | 1.21 | 0.00283 | 4qKR...oUUq | |
| 10/23/2025 | 1:36:02 PM | sell | $0.7127 | $233.01 | 0.003703 | 1.21 | 0.003058 | 4U69...oczs | |
| 10/23/2025 | 1:36:02 PM | sell | $0.7127 | $233.01 | 0.003703 | 1.21 | 0.003058 | 4U69...oczs | |
| 10/23/2025 | 1:36:01 PM | sell | $1.54 | $233.04 | 0.008008 | 1.21 | 0.006613 | nnn9...ztQW | |
| 10/23/2025 | 1:36:01 PM | sell | $1.54 | $233.04 | 0.008008 | 1.21 | 0.006613 | nnn9...ztQW | |
| 10/23/2025 | 1:32:17 PM | sell | $7.39 | $231.06 | 0.03874 | 1.21 | 0.03199 | 4gS1...CZGs | |
| 10/23/2025 | 1:32:17 PM | sell | $7.39 | $231.06 | 0.03874 | 1.21 | 0.03199 | 4gS1...CZGs | |
| 10/23/2025 | 4:41:09 AM | sell | $1.88 | $223.17 | 0.01022 | 1.21 | 0.008439 | 535w...taDE | |
| 10/23/2025 | 4:41:09 AM | sell | $1.88 | $223.17 | 0.01022 | 1.21 | 0.008439 | 535w...taDE | |
| 10/23/2025 | 1:49:17 AM | sell | $2.56 | $220.32 | 0.0141 | 1.21 | 0.01164 | T81B...J5Qs | |
| 10/23/2025 | 1:49:17 AM | sell | $2.56 | $220.32 | 0.0141 | 1.21 | 0.01164 | T81B...J5Qs | |
| 10/22/2025 | 1:22:43 AM | sell | $0.9262 | $226.22 | 0.004959 | 1.21 | 0.004094 | 4cqe...Q2LF | |
| 10/22/2025 | 1:22:43 AM | sell | $0.9262 | $226.22 | 0.004959 | 1.21 | 0.004094 | 4cqe...Q2LF | |
| 10/21/2025 | 3:44:07 PM | sell | $1.37 | $238.15 | 0.006993 | 1.21 | 0.005773 | 3u8N...AHi1 | |
| 10/21/2025 | 3:44:07 PM | sell | $1.37 | $238.15 | 0.006993 | 1.21 | 0.005773 | 3u8N...AHi1 |