Info about stSOL-SOL pair
- Pooled stSOL:
- 64.15
- Pooled SOL:
- $812.51
stSOL/SOL price stats on Solana
As of January 11, 2026, the current price of stSOL token on DEX Orca V2 is $165.8. stSOL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.60. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,801,848.35. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $121,240.91. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $121,240.91.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $15.60 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 9:03 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $165.8 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:04:45 AM | sell | $0.8864 | $165.8 | 0.006512 | 1.21 | 0.005346 | 2JJr...MedR | |
| 01/11/2026 | 6:04:45 AM | sell | $0.8864 | $165.8 | 0.006512 | 1.21 | 0.005346 | 2JJr...MedR | |
| 01/10/2026 | 8:14:18 PM | sell | $5.9 | $165.69 | 0.04343 | 1.21 | 0.03565 | 6144...eUUZ | |
| 01/10/2026 | 8:14:18 PM | sell | $5.9 | $165.69 | 0.04343 | 1.21 | 0.03565 | 6144...eUUZ | |
| 01/10/2026 | 7:04:08 PM | sell | $0.4093 | $165.68 | 0.00301 | 1.21 | 0.00247 | rAhv...VW7Y | |
| 01/10/2026 | 7:04:08 PM | sell | $0.4093 | $165.68 | 0.00301 | 1.21 | 0.00247 | rAhv...VW7Y | |
| 01/10/2026 | 7:04:09 PM | sell | $0.5948 | $165.68 | 0.004373 | 1.21 | 0.00359 | 2ZXU...BgoF | |
| 01/10/2026 | 7:04:09 PM | sell | $0.5948 | $165.68 | 0.004373 | 1.21 | 0.00359 | 2ZXU...BgoF | |
| 01/09/2026 | 7:12:23 PM | sell | $1.09 | $165.67 | 0.008067 | 1.21 | 0.006621 | 3j92...BN4t | |
| 01/09/2026 | 7:12:23 PM | sell | $1.09 | $165.67 | 0.008067 | 1.21 | 0.006621 | 3j92...BN4t | |
| 01/09/2026 | 7:12:22 PM | sell | $0.3535 | $165.68 | 0.0026 | 1.21 | 0.002134 | 4qvU...7jKJ | |
| 01/09/2026 | 7:12:22 PM | sell | $0.3535 | $165.68 | 0.0026 | 1.21 | 0.002134 | 4qvU...7jKJ | |
| 01/09/2026 | 3:29:24 PM | sell | $3.74 | $170.44 | 0.02679 | 1.21 | 0.02198 | 3onF...d6yc | |
| 01/09/2026 | 3:29:24 PM | sell | $3.74 | $170.44 | 0.02679 | 1.21 | 0.02198 | 3onF...d6yc | |
| 01/09/2026 | 4:08:20 AM | sell | $1.03 | $171.21 | 0.007346 | 1.21 | 0.006028 | 4tbT...ZnXf | |
| 01/09/2026 | 4:08:20 AM | sell | $1.03 | $171.21 | 0.007346 | 1.21 | 0.006028 | 4tbT...ZnXf | |
| 01/09/2026 | 3:46:48 AM | sell | $1.76 | $171.38 | 0.01257 | 1.21 | 0.01031 | 3Zi9...QcCg | |
| 01/09/2026 | 3:46:48 AM | sell | $1.76 | $171.38 | 0.01257 | 1.21 | 0.01031 | 3Zi9...QcCg | |
| 01/09/2026 | 3:46:36 AM | sell | $1.48 | $171.01 | 0.0106 | 1.21 | 0.008702 | 4eTP...LpPg | |
| 01/09/2026 | 3:46:36 AM | sell | $1.48 | $171.01 | 0.0106 | 1.21 | 0.008702 | 4eTP...LpPg |