- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 64.99
- Pooled SOL:
- $811.47
stSOL/SOL price stats on Solana
As of November 12, 2025, the current price of stSOL token on DEX Orca V2 is $186.33. stSOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $298.16. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $8,093,714.18. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $136,816.12. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $136,816.12.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $298.16 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 8:57 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $186.33 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:21:26 PM | sell | $1.71 | $186.33 | 0.01113 | 1.21 | 0.009184 | 2tuw...ruLJ | |
| 11/12/2025 | 6:21:26 PM | sell | $1.71 | $186.33 | 0.01113 | 1.21 | 0.009184 | 2tuw...ruLJ | |
| 11/12/2025 | 5:38:49 PM | sell | $1.61 | $187.22 | 0.01044 | 1.21 | 0.008617 | durF...zmeq | |
| 11/12/2025 | 5:38:49 PM | sell | $1.61 | $187.22 | 0.01044 | 1.21 | 0.008617 | durF...zmeq | |
| 11/12/2025 | 5:13:41 PM | buy | $0.03003 | $185.52 | 0.0001965 | 1.21 | 0.0001618 | 49GQ...tk2N | |
| 11/12/2025 | 5:13:41 PM | buy | $0.03003 | $185.52 | 0.0001965 | 1.21 | 0.0001618 | 49GQ...tk2N | |
| 11/12/2025 | 5:11:13 PM | buy | $23.74 | $185.24 | 0.1556 | 1.21 | 0.1282 | 59o9...wqcu | |
| 11/12/2025 | 5:11:13 PM | buy | $23.74 | $185.24 | 0.1556 | 1.21 | 0.1282 | 59o9...wqcu | |
| 11/12/2025 | 5:02:54 PM | buy | $0.03474 | $185.29 | 0.0002275 | 1.21 | 0.0001875 | Y9is...hnJv | |
| 11/12/2025 | 5:02:54 PM | buy | $0.03474 | $185.29 | 0.0002275 | 1.21 | 0.0001875 | Y9is...hnJv | |
| 11/12/2025 | 5:02:23 PM | buy | $7.58 | $185.38 | 0.04966 | 1.21 | 0.04093 | 3hTW...E5uT | |
| 11/12/2025 | 5:02:23 PM | buy | $7.58 | $185.38 | 0.04966 | 1.21 | 0.04093 | 3hTW...E5uT | |
| 11/12/2025 | 4:14:33 PM | buy | $2.5 | $184.9 | 0.01644 | 1.21 | 0.01355 | 4g7w...J5fi | |
| 11/12/2025 | 4:14:33 PM | buy | $2.5 | $184.9 | 0.01644 | 1.21 | 0.01355 | 4g7w...J5fi | |
| 11/12/2025 | 3:43:33 PM | sell | $1.25 | $189.03 | 0.008038 | 1.21 | 0.006635 | 5vQ7...2FoR | |
| 11/12/2025 | 3:43:33 PM | sell | $1.25 | $189.03 | 0.008038 | 1.21 | 0.006635 | 5vQ7...2FoR | |
| 11/12/2025 | 3:43:33 PM | sell | $0.4686 | $189.03 | 0.003003 | 1.21 | 0.002479 | 5XXp...ipxw | |
| 11/12/2025 | 3:43:33 PM | sell | $0.4686 | $189.03 | 0.003003 | 1.21 | 0.002479 | 5XXp...ipxw | |
| 11/12/2025 | 11:01:35 AM | sell | $8.97 | $194.37 | 0.05595 | 1.21 | 0.04618 | 5dDU...nvGh | |
| 11/12/2025 | 11:01:35 AM | sell | $8.97 | $194.37 | 0.05595 | 1.21 | 0.04618 | 5dDU...nvGh |