- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 64.2
- Pooled SOL:
- $812.52
stSOL/SOL price stats on Solana
As of February 22, 2026, the current price of stSOL token on DEX Orca V2 is $103.81. stSOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.66. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,236,690.60. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $75,828.92. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $75,828.92.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $27.66 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 3:37 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $103.81 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:49:58 AM | buy | $2.94 | $103.81 | 0.03463 | 1.21 | 0.0284 | 2MD6...Mihj | |
| 02/22/2026 | 4:49:58 AM | buy | $2.94 | $103.81 | 0.03463 | 1.21 | 0.0284 | 2MD6...Mihj | |
| 02/21/2026 | 11:04:50 PM | buy | $2.91 | $104.1 | 0.03419 | 1.21 | 0.02804 | 33iN...KV4w | |
| 02/21/2026 | 11:04:50 PM | buy | $2.91 | $104.1 | 0.03419 | 1.21 | 0.02804 | 33iN...KV4w | |
| 02/21/2026 | 8:43:48 PM | buy | $3.92 | $104.05 | 0.04594 | 1.21 | 0.03768 | 3adN...P5An | |
| 02/21/2026 | 8:43:48 PM | buy | $3.92 | $104.05 | 0.04594 | 1.21 | 0.03768 | 3adN...P5An | |
| 02/21/2026 | 9:35:44 AM | buy | $1.43 | $103.59 | 0.0169 | 1.21 | 0.01387 | EN5r...usuo | |
| 02/21/2026 | 9:35:44 AM | buy | $1.43 | $103.59 | 0.0169 | 1.21 | 0.01387 | EN5r...usuo | |
| 02/21/2026 | 8:40:10 AM | buy | $2.6 | $102.74 | 0.03091 | 1.21 | 0.02536 | 5Dz6...Fpmw | |
| 02/21/2026 | 8:40:10 AM | buy | $2.6 | $102.74 | 0.03091 | 1.21 | 0.02536 | 5Dz6...Fpmw | |
| 02/20/2026 | 6:42:14 PM | sell | $5.26 | $103.6 | 0.06189 | 1.21 | 0.05084 | 2EJx...5B6v | |
| 02/20/2026 | 6:42:14 PM | sell | $5.26 | $103.6 | 0.06189 | 1.21 | 0.05084 | 2EJx...5B6v | |
| 02/20/2026 | 6:33:04 PM | sell | $0.552 | $103.33 | 0.006503 | 1.21 | 0.005342 | 3rj7...o4em | |
| 02/20/2026 | 6:33:04 PM | sell | $0.552 | $103.33 | 0.006503 | 1.21 | 0.005342 | 3rj7...o4em | |
| 02/20/2026 | 6:32:48 PM | sell | $0.4891 | $103.29 | 0.005765 | 1.21 | 0.004735 | 4VTB...arCm | |
| 02/20/2026 | 6:32:48 PM | sell | $0.4891 | $103.29 | 0.005765 | 1.21 | 0.004735 | 4VTB...arCm | |
| 02/20/2026 | 6:23:18 PM | sell | $0.6008 | $102.94 | 0.007105 | 1.21 | 0.005835 | XJQw...tmKx | |
| 02/20/2026 | 6:23:18 PM | sell | $0.6008 | $102.94 | 0.007105 | 1.21 | 0.005835 | XJQw...tmKx | |
| 02/20/2026 | 6:04:21 PM | sell | $0.9112 | $102.95 | 0.01077 | 1.21 | 0.00885 | 5wUv...dfeA | |
| 02/20/2026 | 6:04:21 PM | sell | $0.9112 | $102.95 | 0.01077 | 1.21 | 0.00885 | 5wUv...dfeA |