- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 64.26
- Pooled SOL:
- $812.47
stSOL/SOL price stats on Solana
As of April 24, 2026, the current price of stSOL token on DEX Orca V2 is $104.67. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,247,248.50. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $76,471.68. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $76,471.68.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 8:56 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $104.67 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:38:33 AM | buy | $5.77 | $104.67 | 0.06729 | 1.21 | 0.05519 | 2H3Y...czAb | |
| 04/23/2026 | 2:38:33 AM | buy | $5.77 | $104.67 | 0.06729 | 1.21 | 0.05519 | 2H3Y...czAb | |
| 04/23/2026 | 2:37:22 AM | buy | $0.5082 | $104.78 | 0.005913 | 1.21 | 0.00485 | 2bBd...asDn | |
| 04/23/2026 | 2:37:22 AM | buy | $0.5082 | $104.78 | 0.005913 | 1.21 | 0.00485 | 2bBd...asDn | |
| 04/22/2026 | 3:11:49 AM | sell | $0.9165 | $106.99 | 0.01042 | 1.21 | 0.008566 | uZyA...8npc | |
| 04/22/2026 | 3:11:49 AM | sell | $0.9165 | $106.99 | 0.01042 | 1.21 | 0.008566 | uZyA...8npc | |
| 04/22/2026 | 3:10:28 AM | sell | $0.4951 | $106.85 | 0.005641 | 1.21 | 0.004633 | 5Dk5...K4pM | |
| 04/22/2026 | 3:10:28 AM | sell | $0.4951 | $106.85 | 0.005641 | 1.21 | 0.004633 | 5Dk5...K4pM | |
| 04/21/2026 | 11:01:16 AM | sell | $3.63 | $104.84 | 0.04225 | 1.21 | 0.0347 | TRj8...TeGY | |
| 04/21/2026 | 11:01:16 AM | sell | $3.63 | $104.84 | 0.04225 | 1.21 | 0.0347 | TRj8...TeGY | |
| 04/20/2026 | 4:44:11 PM | sell | $5.46 | $104.33 | 0.06383 | 1.21 | 0.0524 | 2HGm...Wwcu | |
| 04/20/2026 | 4:44:11 PM | sell | $5.46 | $104.33 | 0.06383 | 1.21 | 0.0524 | 2HGm...Wwcu | |
| 04/20/2026 | 4:24:58 PM | sell | $0.9078 | $104.36 | 0.01059 | 1.21 | 0.008699 | 4cEX...R91q | |
| 04/20/2026 | 4:24:58 PM | sell | $0.9078 | $104.36 | 0.01059 | 1.21 | 0.008699 | 4cEX...R91q | |
| 04/20/2026 | 3:21:27 PM | sell | $0.9298 | $103.96 | 0.01089 | 1.21 | 0.008943 | 34bQ...ALED | |
| 04/20/2026 | 3:21:27 PM | sell | $0.9298 | $103.96 | 0.01089 | 1.21 | 0.008943 | 34bQ...ALED | |
| 04/20/2026 | 6:41:05 AM | sell | $1.48 | $103.04 | 0.01759 | 1.21 | 0.01444 | 4jhW...Jy7m | |
| 04/20/2026 | 6:41:05 AM | sell | $1.48 | $103.04 | 0.01759 | 1.21 | 0.01444 | 4jhW...Jy7m | |
| 04/20/2026 | 6:41:03 AM | sell | $4.71 | $103.05 | 0.0558 | 1.21 | 0.04579 | 4bgc...B758 | |
| 04/20/2026 | 6:41:03 AM | sell | $4.71 | $103.05 | 0.0558 | 1.21 | 0.04579 | 4bgc...B758 |