- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 65.18
- Pooled SOL:
- $811.26
stSOL/SOL price stats on Solana
As of December 23, 2025, the current price of stSOL token on DEX Orca V2 is $153.27. stSOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.48. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,327,873.46. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $112,486.22. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $112,486.22.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $23.48 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 2:46 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $153.27 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:22:20 AM | buy | $6.88 | $153.27 | 0.0545 | 1.21 | 0.04492 | 3LUw...Pkes | |
| 12/23/2025 | 2:22:20 AM | buy | $6.88 | $153.27 | 0.0545 | 1.21 | 0.04492 | 3LUw...Pkes | |
| 12/22/2025 | 7:10:32 PM | buy | $1.19 | $152.83 | 0.009469 | 1.21 | 0.007806 | uXjq...Q9NR | |
| 12/22/2025 | 7:10:32 PM | buy | $1.19 | $152.83 | 0.009469 | 1.21 | 0.007806 | uXjq...Q9NR | |
| 12/22/2025 | 9:45:00 AM | buy | $0.2947 | $152.78 | 0.002339 | 1.21 | 0.001929 | 4ZHF...gq9v | |
| 12/22/2025 | 9:45:00 AM | buy | $0.2947 | $152.78 | 0.002339 | 1.21 | 0.001929 | 4ZHF...gq9v | |
| 12/22/2025 | 9:04:50 AM | buy | $1.41 | $152.28 | 0.0113 | 1.21 | 0.009321 | 3vcV...XK8r | |
| 12/22/2025 | 9:04:50 AM | buy | $1.41 | $152.28 | 0.0113 | 1.21 | 0.009321 | 3vcV...XK8r | |
| 12/22/2025 | 8:57:33 AM | buy | $1.25 | $152.45 | 0.01 | 1.21 | 0.008245 | c6AY...2vpq | |
| 12/22/2025 | 8:57:33 AM | buy | $1.25 | $152.45 | 0.01 | 1.21 | 0.008245 | c6AY...2vpq | |
| 12/22/2025 | 8:57:12 AM | buy | $0.6877 | $152.62 | 0.005464 | 1.21 | 0.004506 | 2Ar3...8S7F | |
| 12/22/2025 | 8:57:12 AM | buy | $0.6877 | $152.62 | 0.005464 | 1.21 | 0.004506 | 2Ar3...8S7F | |
| 12/21/2025 | 1:32:19 PM | buy | $2.22 | $150.08 | 0.018 | 1.21 | 0.01484 | 31rK...LMkz | |
| 12/21/2025 | 1:32:19 PM | buy | $2.22 | $150.08 | 0.018 | 1.21 | 0.01484 | 31rK...LMkz | |
| 12/21/2025 | 5:50:52 AM | sell | $0.9985 | $151.6 | 0.007976 | 1.21 | 0.006586 | 2urG...Zzwu | |
| 12/21/2025 | 5:50:52 AM | sell | $0.9985 | $151.6 | 0.007976 | 1.21 | 0.006586 | 2urG...Zzwu | |
| 12/21/2025 | 5:50:52 AM | sell | $1.8 | $151.59 | 0.01441 | 1.21 | 0.0119 | 4suJ...nz5m | |
| 12/21/2025 | 5:50:52 AM | sell | $1.8 | $151.59 | 0.01441 | 1.21 | 0.0119 | 4suJ...nz5m | |
| 12/19/2025 | 6:33:48 PM | sell | $0.1888 | $150.25 | 0.001522 | 1.21 | 0.001257 | 8EdN...TidW | |
| 12/19/2025 | 6:33:48 PM | sell | $0.1888 | $150.25 | 0.001522 | 1.21 | 0.001257 | 8EdN...TidW |