- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 94.89
- Pooled SOL:
- $777.44
stSOL/SOL price stats on Solana
As of October 3, 2026, the current price of stSOL token on DEX Orca V2 is $129.16. stSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $151.16. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $5,139,824.83. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $103,401.05. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $103,401.05.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $151.16 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.1, captured at 5:32 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $129.16 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:47:43 PM | buy | $1.6 | $129.16 | 0.01368 | 1.1 | 0.01242 | TuYd...KtFK | |
| 10/02/2026 | 6:47:43 PM | buy | $1.6 | $129.16 | 0.01368 | 1.1 | 0.01242 | TuYd...KtFK | |
| 10/02/2026 | 6:40:10 PM | buy | $2.89 | $129.93 | 0.02453 | 1.1 | 0.02227 | 3Jkz...B7My | |
| 10/02/2026 | 6:40:10 PM | buy | $2.89 | $129.93 | 0.02453 | 1.1 | 0.02227 | 3Jkz...B7My | |
| 10/02/2026 | 6:40:18 PM | buy | $2.29 | $129.79 | 0.01945 | 1.1 | 0.01765 | 5Lnu...UEs3 | |
| 10/02/2026 | 6:40:18 PM | buy | $2.29 | $129.79 | 0.01945 | 1.1 | 0.01765 | 5Lnu...UEs3 | |
| 10/02/2026 | 6:40:15 PM | buy | $3.53 | $129.76 | 0.03 | 1.1 | 0.02723 | 42C5...UySY | |
| 10/02/2026 | 6:40:15 PM | buy | $3.53 | $129.76 | 0.03 | 1.1 | 0.02723 | 42C5...UySY | |
| 10/02/2026 | 6:40:15 PM | buy | $3.53 | $129.77 | 0.03 | 1.1 | 0.02723 | 3C95...ebE8 | |
| 10/02/2026 | 6:40:15 PM | buy | $3.53 | $129.77 | 0.03 | 1.1 | 0.02723 | 3C95...ebE8 | |
| 10/02/2026 | 6:39:27 PM | buy | $2.88 | $130.14 | 0.02443 | 1.1 | 0.02218 | 45fh...uRqr | |
| 10/02/2026 | 6:39:27 PM | buy | $2.88 | $130.14 | 0.02443 | 1.1 | 0.02218 | 45fh...uRqr | |
| 10/02/2026 | 6:38:39 PM | buy | $1.6 | $130.41 | 0.01355 | 1.1 | 0.0123 | 5hqB...MxJ5 | |
| 10/02/2026 | 6:38:39 PM | buy | $1.6 | $130.41 | 0.01355 | 1.1 | 0.0123 | 5hqB...MxJ5 | |
| 10/02/2026 | 6:38:03 PM | buy | $1.61 | $131.07 | 0.01353 | 1.1 | 0.01229 | 2oTs...W3Ud | |
| 10/02/2026 | 6:38:03 PM | buy | $1.61 | $131.07 | 0.01353 | 1.1 | 0.01229 | 2oTs...W3Ud | |
| 10/02/2026 | 6:34:56 PM | buy | $1.6 | $130.64 | 0.01352 | 1.1 | 0.01228 | 54Mm...uuDG | |
| 10/02/2026 | 6:34:56 PM | buy | $1.6 | $130.64 | 0.01352 | 1.1 | 0.01228 | 54Mm...uuDG | |
| 10/02/2026 | 6:30:58 PM | buy | $1.61 | $131.34 | 0.0135 | 1.1 | 0.01226 | 38Ar...SBtG | |
| 10/02/2026 | 6:30:58 PM | buy | $1.61 | $131.34 | 0.0135 | 1.1 | 0.01226 | 38Ar...SBtG |