- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 64.07
- Pooled SOL:
- $812.63
stSOL/SOL price stats on Solana
As of February 2, 2026, the current price of stSOL token on DEX Orca V2 is $119.05. stSOL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $425.83. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,907,683.96. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $86,901.53. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $86,901.53.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $425.83 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.22, captured at 6:14 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $119.05 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:03:07 AM | buy | $3 | $119.05 | 0.03084 | 1.22 | 0.02527 | GtML...fyV9 | |
| 02/02/2026 | 6:03:07 AM | buy | $3 | $119.05 | 0.03084 | 1.22 | 0.02527 | GtML...fyV9 | |
| 02/02/2026 | 6:02:20 AM | buy | $0.5719 | $119.11 | 0.00586 | 1.22 | 0.004801 | 66ik...cRiG | |
| 02/02/2026 | 6:02:20 AM | buy | $0.5719 | $119.11 | 0.00586 | 1.22 | 0.004801 | 66ik...cRiG | |
| 02/02/2026 | 5:53:42 AM | buy | $4.97 | $119.79 | 0.05064 | 1.22 | 0.0415 | g65g...uWs8 | |
| 02/02/2026 | 5:53:42 AM | buy | $4.97 | $119.79 | 0.05064 | 1.22 | 0.0415 | g65g...uWs8 | |
| 02/02/2026 | 5:51:38 AM | buy | $0.7962 | $119.94 | 0.0081 | 1.22 | 0.006638 | 2ZpP...HZE6 | |
| 02/02/2026 | 5:51:38 AM | buy | $0.7962 | $119.94 | 0.0081 | 1.22 | 0.006638 | 2ZpP...HZE6 | |
| 02/02/2026 | 5:50:25 AM | sell | $11.43 | $120.04 | 0.1161 | 1.21 | 0.09527 | 41Br...vvsd | |
| 02/02/2026 | 5:50:25 AM | sell | $11.43 | $120.04 | 0.1161 | 1.21 | 0.09527 | 41Br...vvsd | |
| 02/02/2026 | 5:39:53 AM | buy | $3.39 | $119.4 | 0.03468 | 1.22 | 0.02841 | 5DxG...2YQX | |
| 02/02/2026 | 5:39:53 AM | buy | $3.39 | $119.4 | 0.03468 | 1.22 | 0.02841 | 5DxG...2YQX | |
| 02/02/2026 | 5:36:55 AM | buy | $2.97 | $119.32 | 0.03043 | 1.22 | 0.02493 | 4kuv...KTAv | |
| 02/02/2026 | 5:36:55 AM | buy | $2.97 | $119.32 | 0.03043 | 1.22 | 0.02493 | 4kuv...KTAv | |
| 02/02/2026 | 4:33:52 AM | sell | $3.49 | $123.79 | 0.03443 | 1.21 | 0.02825 | 36RZ...So2e | |
| 02/02/2026 | 4:33:52 AM | sell | $3.49 | $123.79 | 0.03443 | 1.21 | 0.02825 | 36RZ...So2e | |
| 02/02/2026 | 3:48:15 AM | sell | $9.91 | $119.69 | 0.1009 | 1.21 | 0.08282 | WJKv...rzrP | |
| 02/02/2026 | 3:48:15 AM | sell | $9.91 | $119.69 | 0.1009 | 1.21 | 0.08282 | WJKv...rzrP | |
| 02/02/2026 | 3:47:10 AM | sell | $11.13 | $119.22 | 0.1138 | 1.21 | 0.09336 | 4Qkb...yj7h | |
| 02/02/2026 | 3:47:10 AM | sell | $11.13 | $119.22 | 0.1138 | 1.21 | 0.09336 | 4Qkb...yj7h |