- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 64.09
- Pooled SOL:
- $812.67
stSOL/SOL price stats on Solana
As of March 15, 2026, the current price of stSOL token on DEX Orca V2 is $107.29. stSOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $176.91. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,366,247.09. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $78,439.67. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $78,439.67.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $176.91 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 9:49 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $107.29 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:41:56 AM | sell | $6.03 | $107.29 | 0.06852 | 1.21 | 0.05624 | 5jLs...hJN6 | |
| 03/15/2026 | 4:41:56 AM | sell | $6.03 | $107.29 | 0.06852 | 1.21 | 0.05624 | 5jLs...hJN6 | |
| 03/15/2026 | 1:55:00 AM | buy | $1.75 | $107.02 | 0.02 | 1.22 | 0.01639 | 3xdf...nNsK | |
| 03/15/2026 | 1:55:00 AM | buy | $1.75 | $107.02 | 0.02 | 1.22 | 0.01639 | 3xdf...nNsK | |
| 03/14/2026 | 9:48:35 AM | buy | $3.99 | $105.8 | 0.04608 | 1.22 | 0.03777 | 64ba...Lrf4 | |
| 03/14/2026 | 9:48:35 AM | buy | $3.99 | $105.8 | 0.04608 | 1.22 | 0.03777 | 64ba...Lrf4 | |
| 03/14/2026 | 6:32:57 AM | buy | $3.99 | $106.73 | 0.04569 | 1.21 | 0.03746 | 5RzR...2inv | |
| 03/14/2026 | 6:32:57 AM | buy | $3.99 | $106.73 | 0.04569 | 1.21 | 0.03746 | 5RzR...2inv | |
| 03/14/2026 | 6:32:04 AM | buy | $0.8254 | $106.83 | 0.009424 | 1.21 | 0.007726 | 4SYd...EJQJ | |
| 03/14/2026 | 6:32:04 AM | buy | $0.8254 | $106.83 | 0.009424 | 1.21 | 0.007726 | 4SYd...EJQJ | |
| 03/14/2026 | 6:31:11 AM | buy | $1.13 | $106.74 | 0.01299 | 1.21 | 0.01065 | LFiz...NnUP | |
| 03/14/2026 | 6:31:11 AM | buy | $1.13 | $106.74 | 0.01299 | 1.21 | 0.01065 | LFiz...NnUP | |
| 03/14/2026 | 6:30:58 AM | buy | $0.7586 | $106.75 | 0.008667 | 1.21 | 0.007106 | iAro...y5NT | |
| 03/14/2026 | 6:30:58 AM | buy | $0.7586 | $106.75 | 0.008667 | 1.21 | 0.007106 | iAro...y5NT | |
| 03/14/2026 | 6:30:17 AM | sell | $31.22 | $106.64 | 0.3563 | 1.21 | 0.2927 | xEco...BiRc | |
| 03/14/2026 | 6:30:17 AM | sell | $31.22 | $106.64 | 0.3563 | 1.21 | 0.2927 | xEco...BiRc | |
| 03/14/2026 | 6:30:17 AM | buy | $6.47 | $106.84 | 0.07387 | 1.21 | 0.06058 | 2R8w...1Cts | |
| 03/14/2026 | 6:30:17 AM | buy | $6.47 | $106.84 | 0.07387 | 1.21 | 0.06058 | 2R8w...1Cts | |
| 03/14/2026 | 6:30:17 AM | buy | $10.75 | $106.79 | 0.1227 | 1.21 | 0.1006 | ksFz...ZsqY | |
| 03/14/2026 | 6:30:17 AM | buy | $10.75 | $106.79 | 0.1227 | 1.21 | 0.1006 | ksFz...ZsqY |