Info about stSOL-SOL pair
- Pooled stSOL:
- 76.33
- Pooled SOL:
- $798.28
stSOL/SOL price stats on Solana
As of August 22, 2026, the current price of stSOL token on DEX Orca V2 is $107.64. stSOL price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $2,471.71. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,283,744.96. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $82,693.13. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $82,693.13.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 398 in the last 24 hours, 148 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $2,471.71 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.15, captured at 10:53 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $107.64 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:40:56 AM | sell | $1.24 | $107.64 | 0.01333 | 1.15 | 0.01155 | 56FK...9GmQ | |
| 08/22/2026 | 10:40:56 AM | sell | $1.24 | $107.64 | 0.01333 | 1.15 | 0.01155 | 56FK...9GmQ | |
| 08/22/2026 | 10:40:42 AM | sell | $1.26 | $107.61 | 0.01356 | 1.15 | 0.01175 | 5wQi...zckh | |
| 08/22/2026 | 10:40:42 AM | sell | $1.26 | $107.61 | 0.01356 | 1.15 | 0.01175 | 5wQi...zckh | |
| 08/22/2026 | 10:40:07 AM | sell | $5.68 | $107.5 | 0.06102 | 1.15 | 0.05287 | 2SkU...PTCw | |
| 08/22/2026 | 10:40:07 AM | sell | $5.68 | $107.5 | 0.06102 | 1.15 | 0.05287 | 2SkU...PTCw | |
| 08/22/2026 | 10:39:16 AM | sell | $1 | $107.47 | 0.01074 | 1.15 | 0.009309 | 2HrJ...1a76 | |
| 08/22/2026 | 10:39:16 AM | sell | $1 | $107.47 | 0.01074 | 1.15 | 0.009309 | 2HrJ...1a76 | |
| 08/22/2026 | 10:39:12 AM | sell | $1.86 | $107.48 | 0.02 | 1.15 | 0.01733 | 2Drw...yseW | |
| 08/22/2026 | 10:39:12 AM | sell | $1.86 | $107.48 | 0.02 | 1.15 | 0.01733 | 2Drw...yseW | |
| 08/22/2026 | 10:38:36 AM | sell | $3.12 | $107.38 | 0.03361 | 1.15 | 0.02912 | 3TC9...Rp3V | |
| 08/22/2026 | 10:38:36 AM | sell | $3.12 | $107.38 | 0.03361 | 1.15 | 0.02912 | 3TC9...Rp3V | |
| 08/22/2026 | 10:23:13 AM | buy | $5.15 | $105.77 | 0.05634 | 1.15 | 0.04874 | CAHF...i6sc | |
| 08/22/2026 | 10:23:13 AM | buy | $5.15 | $105.77 | 0.05634 | 1.15 | 0.04874 | CAHF...i6sc | |
| 08/22/2026 | 10:22:46 AM | buy | $2.45 | $106.03 | 0.02671 | 1.15 | 0.02311 | 33fv...K37t | |
| 08/22/2026 | 10:22:46 AM | buy | $2.45 | $106.03 | 0.02671 | 1.15 | 0.02311 | 33fv...K37t | |
| 08/22/2026 | 10:22:45 AM | buy | $1.93 | $106.02 | 0.02104 | 1.15 | 0.01821 | 4BDj...tQQQ | |
| 08/22/2026 | 10:22:45 AM | buy | $1.93 | $106.02 | 0.02104 | 1.15 | 0.01821 | 4BDj...tQQQ | |
| 08/22/2026 | 10:22:44 AM | buy | $4.14 | $106.01 | 0.04512 | 1.15 | 0.03905 | 5aDr...51nV | |
| 08/22/2026 | 10:22:44 AM | buy | $4.14 | $106.01 | 0.04512 | 1.15 | 0.03905 | 5aDr...51nV |