- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 65.15
- Pooled SOL:
- $811.28
stSOL/SOL price stats on Solana
As of December 2, 2025, the current price of stSOL token on DEX Orca V2 is $154.52. stSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.48. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,716,527.18. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $113,560.92. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $113,560.92.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $39.48 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 8:07 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $154.52 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:24:41 AM | sell | $1.61 | $154.52 | 0.01267 | 1.21 | 0.01046 | 5ufs...bCo4 | |
| 12/02/2025 | 7:24:41 AM | sell | $1.61 | $154.52 | 0.01267 | 1.21 | 0.01046 | 5ufs...bCo4 | |
| 12/02/2025 | 7:07:20 AM | sell | $2.39 | $154.48 | 0.01878 | 1.21 | 0.01551 | 55kV...Bgmo | |
| 12/02/2025 | 7:07:20 AM | sell | $2.39 | $154.48 | 0.01878 | 1.21 | 0.01551 | 55kV...Bgmo | |
| 12/02/2025 | 6:58:28 AM | sell | $1.28 | $154.88 | 0.01005 | 1.21 | 0.008299 | 5gx5...hZKs | |
| 12/02/2025 | 6:58:28 AM | sell | $1.28 | $154.88 | 0.01005 | 1.21 | 0.008299 | 5gx5...hZKs | |
| 12/02/2025 | 4:42:45 AM | sell | $1.96 | $154.15 | 0.01544 | 1.21 | 0.01274 | 2mgB...Yxni | |
| 12/02/2025 | 4:42:45 AM | sell | $1.96 | $154.15 | 0.01544 | 1.21 | 0.01274 | 2mgB...Yxni | |
| 12/01/2025 | 4:57:57 PM | buy | $0.4966 | $149.88 | 0.004021 | 1.21 | 0.003313 | 5MWt...V45L | |
| 12/01/2025 | 4:57:57 PM | buy | $0.4966 | $149.88 | 0.004021 | 1.21 | 0.003313 | 5MWt...V45L | |
| 12/01/2025 | 3:34:34 PM | buy | $4.58 | $150 | 0.03712 | 1.21 | 0.03058 | 64q4...Z7Sf | |
| 12/01/2025 | 3:34:34 PM | buy | $4.58 | $150 | 0.03712 | 1.21 | 0.03058 | 64q4...Z7Sf | |
| 12/01/2025 | 11:50:59 AM | sell | $4.46 | $154.18 | 0.03507 | 1.21 | 0.02893 | 5Lv4...R5Ex | |
| 12/01/2025 | 11:50:59 AM | sell | $0.2865 | $154.2 | 0.002252 | 1.21 | 0.001858 | NYzK...XQB1 | |
| 12/01/2025 | 11:50:59 AM | sell | $4.46 | $154.18 | 0.03507 | 1.21 | 0.02893 | 5Lv4...R5Ex | |
| 12/01/2025 | 11:50:59 AM | sell | $0.2865 | $154.2 | 0.002252 | 1.21 | 0.001858 | NYzK...XQB1 | |
| 12/01/2025 | 7:55:37 AM | sell | $0.6494 | $154.3 | 0.005101 | 1.21 | 0.004208 | 3N9L...izMb | |
| 12/01/2025 | 7:55:37 AM | sell | $0.6494 | $154.3 | 0.005101 | 1.21 | 0.004208 | 3N9L...izMb | |
| 12/01/2025 | 7:55:37 AM | sell | $0.2378 | $154.3 | 0.001868 | 1.21 | 0.001541 | 4EKZ...qpK6 | |
| 12/01/2025 | 7:55:37 AM | sell | $1.75 | $154.3 | 0.01378 | 1.21 | 0.01136 | 47R7...azR6 |