- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 64.14
- Pooled SOL:
- $812.61
stSOL/SOL price stats on Solana
As of May 15, 2026, the current price of stSOL token on DEX Orca V2 is $113.74. stSOL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $53.40. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,598,561.86. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $83,188.12. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $83,188.12.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $53.40 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 1:47 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $113.74 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:23:56 PM | sell | $7.15 | $113.74 | 0.07663 | 1.21 | 0.06292 | 4vSi...c1T9 | |
| 05/14/2026 | 6:23:56 PM | sell | $7.15 | $113.74 | 0.07663 | 1.21 | 0.06292 | 4vSi...c1T9 | |
| 05/14/2026 | 4:10:45 PM | sell | $2.49 | $113.95 | 0.02669 | 1.21 | 0.02191 | 7Nam...co8D | |
| 05/14/2026 | 4:10:45 PM | sell | $2.49 | $113.95 | 0.02669 | 1.21 | 0.02191 | 7Nam...co8D | |
| 05/14/2026 | 3:54:06 PM | sell | $1.67 | $113.47 | 0.018 | 1.21 | 0.01478 | 2Wtj...qkAD | |
| 05/14/2026 | 3:54:06 PM | sell | $1.67 | $113.47 | 0.018 | 1.21 | 0.01478 | 2Wtj...qkAD | |
| 05/14/2026 | 2:49:04 PM | sell | $4.14 | $112.13 | 0.04501 | 1.21 | 0.03693 | g2nn...nZ3G | |
| 05/14/2026 | 2:49:04 PM | sell | $4.14 | $112.13 | 0.04501 | 1.21 | 0.03693 | g2nn...nZ3G | |
| 05/14/2026 | 2:48:31 PM | sell | $1.37 | $112.03 | 0.015 | 1.21 | 0.01231 | 45dz...MVXv | |
| 05/14/2026 | 2:48:31 PM | sell | $1.37 | $112.03 | 0.015 | 1.21 | 0.01231 | 45dz...MVXv | |
| 05/14/2026 | 1:52:44 PM | buy | $0.4554 | $111.16 | 0.005 | 1.22 | 0.004096 | xzjP...JHto | |
| 05/14/2026 | 1:52:44 PM | buy | $0.4554 | $111.16 | 0.005 | 1.22 | 0.004096 | xzjP...JHto | |
| 05/14/2026 | 7:02:15 AM | sell | $3.12 | $111.64 | 0.03415 | 1.21 | 0.02802 | 2pu6...wP86 | |
| 05/14/2026 | 7:02:15 AM | sell | $3.12 | $111.64 | 0.03415 | 1.21 | 0.02802 | 2pu6...wP86 | |
| 05/14/2026 | 6:17:21 AM | sell | $0.2211 | $111.37 | 0.00242 | 1.21 | 0.001985 | 6EkR...ubuv | |
| 05/14/2026 | 6:17:21 AM | sell | $0.2211 | $111.37 | 0.00242 | 1.21 | 0.001985 | 6EkR...ubuv | |
| 05/14/2026 | 6:00:12 AM | sell | $0.1101 | $111.22 | 0.001207 | 1.21 | 0.0009904 | 5zet...k8u5 | |
| 05/14/2026 | 6:00:12 AM | sell | $0.1101 | $111.22 | 0.001207 | 1.21 | 0.0009904 | 5zet...k8u5 | |
| 05/14/2026 | 5:48:30 AM | sell | $0.8943 | $111.22 | 0.009801 | 1.21 | 0.00804 | F2J3...68C3 | |
| 05/14/2026 | 5:48:30 AM | sell | $0.8943 | $111.22 | 0.009801 | 1.21 | 0.00804 | F2J3...68C3 |