- WhatToFarm
- Solana
- Orca V2
- stSOL-SOL LPs
Info about stSOL-SOL pair
- Pooled stSOL:
- 65.26
- Pooled SOL:
- $811.12
stSOL/SOL price stats on Solana
As of October 1, 2025, the current price of stSOL token on DEX Orca V2 is $248.93. stSOL price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.50. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $10,813,683.97. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $182,771.62. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $182,771.62.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $77.50 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 7:30 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $248.93 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 4:18:55 PM | buy | $4.14 | $248.93 | 0.0202 | 1.21 | 0.01666 | 2naJ...zgm9 | |
| 09/30/2025 | 4:18:55 PM | buy | $4.14 | $248.93 | 0.0202 | 1.21 | 0.01666 | 2naJ...zgm9 | |
| 09/30/2025 | 9:14:45 AM | buy | $1.23 | $250.21 | 0.005972 | 1.21 | 0.004926 | 5Htb...nQSM | |
| 09/30/2025 | 9:14:45 AM | buy | $1.23 | $250.21 | 0.005972 | 1.21 | 0.004926 | 5Htb...nQSM | |
| 09/30/2025 | 9:14:43 AM | buy | $1.45 | $250.25 | 0.00707 | 1.21 | 0.005831 | 4fUb...5oA8 | |
| 09/30/2025 | 9:14:43 AM | buy | $1.45 | $250.25 | 0.00707 | 1.21 | 0.005831 | 4fUb...5oA8 | |
| 09/30/2025 | 4:59:12 AM | buy | $3.42 | $255.09 | 0.01629 | 1.21 | 0.01344 | 3ncx...wiEh | |
| 09/30/2025 | 4:59:12 AM | buy | $3.42 | $255.09 | 0.01629 | 1.21 | 0.01344 | 3ncx...wiEh | |
| 09/30/2025 | 4:57:20 AM | buy | $4.02 | $255.15 | 0.0191 | 1.21 | 0.01575 | 5GEM...3sWb | |
| 09/30/2025 | 4:57:20 AM | buy | $4.02 | $255.15 | 0.0191 | 1.21 | 0.01575 | 5GEM...3sWb | |
| 09/30/2025 | 4:57:20 AM | buy | $3.39 | $255.13 | 0.01614 | 1.21 | 0.01332 | 3htH...wtQg | |
| 09/30/2025 | 4:57:20 AM | buy | $3.39 | $255.13 | 0.01614 | 1.21 | 0.01332 | 3htH...wtQg | |
| 09/30/2025 | 4:18:57 AM | buy | $9.36 | $256.13 | 0.0443 | 1.21 | 0.03655 | 2ZwD...kouZ | |
| 09/30/2025 | 4:18:57 AM | buy | $9.36 | $256.13 | 0.0443 | 1.21 | 0.03655 | 2ZwD...kouZ | |
| 09/30/2025 | 4:17:59 AM | buy | $11.69 | $255.93 | 0.05538 | 1.21 | 0.0457 | 5kRB...y5Z7 | |
| 09/30/2025 | 4:17:59 AM | buy | $11.69 | $255.93 | 0.05538 | 1.21 | 0.0457 | 5kRB...y5Z7 | |
| 09/29/2025 | 3:05:08 PM | sell | $14.87 | $258.31 | 0.06969 | 1.21 | 0.05759 | 579p...VjXe | |
| 09/29/2025 | 3:04:52 PM | sell | $4.04 | $258.07 | 0.01897 | 1.21 | 0.01567 | xarv...axX5 | |
| 09/29/2025 | 3:04:52 PM | sell | $4.04 | $258.07 | 0.01897 | 1.21 | 0.01567 | xarv...axX5 | |
| 09/29/2025 | 2:15:15 PM | sell | $8.41 | $255.83 | 0.0398 | 1.21 | 0.03288 | 4PPF...CRcx |