Info about stSOL-SOL pair
- Pooled stSOL:
- 64.19
- Pooled SOL:
- $812.46
stSOL/SOL price stats on Solana
As of January 12, 2026, the current price of stSOL token on DEX Orca V2 is $168.83. stSOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $170.98. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,923,203.88. The liquidity pool contract is 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 with total value locked (TVL) of $123,292.16. The stSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/SOL now?
The current liquidity of stSOL/SOL with the contract address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 is $123,292.16.
How many transactions are there in the stSOL/SOL pool in the last 24 hours?
The total transactions of stSOL/SOL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stSOL/SOL pool in the last 24 hours?
stSOL/SOL pool has a trading volume of $170.98 in the last 24 hours.
What is the exchange rate of 1 stSOL to SOL?
The exchange rate of 1 stSOL to SOL is 1.21, captured at 11:02 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $168.83 today.
stSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:54:44 PM | buy | $0.6257 | $168.83 | 0.004521 | 1.21 | 0.003706 | 3C6M...97vM | |
| 01/12/2026 | 9:54:44 PM | buy | $0.6257 | $168.83 | 0.004521 | 1.21 | 0.003706 | 3C6M...97vM | |
| 01/12/2026 | 9:54:29 PM | buy | $6.94 | $168.88 | 0.05012 | 1.21 | 0.04109 | 2e9y...usgc | |
| 01/12/2026 | 9:54:29 PM | buy | $6.94 | $168.88 | 0.05012 | 1.21 | 0.04109 | 2e9y...usgc | |
| 01/12/2026 | 9:52:48 PM | buy | $2.63 | $169.17 | 0.01898 | 1.21 | 0.01556 | 3tx5...HLV6 | |
| 01/12/2026 | 9:52:48 PM | buy | $2.63 | $169.17 | 0.01898 | 1.21 | 0.01556 | 3tx5...HLV6 | |
| 01/12/2026 | 6:09:05 PM | sell | $2.32 | $173.52 | 0.01631 | 1.21 | 0.01339 | 3rS9...m3DH | |
| 01/12/2026 | 6:09:05 PM | sell | $2.32 | $173.52 | 0.01631 | 1.21 | 0.01339 | 3rS9...m3DH | |
| 01/12/2026 | 2:22:33 PM | buy | $6.68 | $169.54 | 0.04804 | 1.21 | 0.0394 | 2FNG...bJM7 | |
| 01/12/2026 | 2:22:33 PM | buy | $6.68 | $169.54 | 0.04804 | 1.21 | 0.0394 | 2FNG...bJM7 | |
| 01/12/2026 | 12:05:42 PM | sell | $0.2367 | $170.59 | 0.001689 | 1.21 | 0.001387 | 48Mp...YW3V | |
| 01/12/2026 | 12:05:42 PM | sell | $0.2367 | $170.59 | 0.001689 | 1.21 | 0.001387 | 48Mp...YW3V | |
| 01/12/2026 | 12:04:36 PM | sell | $1.11 | $170.29 | 0.007954 | 1.21 | 0.006533 | 4Zao...GLvJ | |
| 01/12/2026 | 12:04:36 PM | sell | $1.11 | $170.29 | 0.007954 | 1.21 | 0.006533 | 4Zao...GLvJ | |
| 01/12/2026 | 12:04:35 PM | sell | $6.65 | $170.31 | 0.04757 | 1.21 | 0.03906 | 4CgT...UB1c | |
| 01/12/2026 | 12:04:35 PM | sell | $6.65 | $170.31 | 0.04757 | 1.21 | 0.03906 | 4CgT...UB1c | |
| 01/12/2026 | 12:04:36 PM | sell | $0.3325 | $170.29 | 0.002378 | 1.21 | 0.001953 | 4T6v...Xpjw | |
| 01/12/2026 | 12:04:36 PM | sell | $0.3325 | $170.29 | 0.002378 | 1.21 | 0.001953 | 4T6v...Xpjw | |
| 01/12/2026 | 8:45:25 AM | buy | $6.51 | $169.52 | 0.04687 | 1.21 | 0.03843 | Xqho...dnaK | |
| 01/12/2026 | 8:45:25 AM | buy | $6.51 | $169.52 | 0.04687 | 1.21 | 0.03843 | Xqho...dnaK |