Info about SOL-USDC pair
- Pooled SOL:
- 16,755.25
- Pooled USDC:
- $1.36M
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca V2 is $81.51. SOL price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $266,097.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,320,877,364.84. The liquidity pool contract is EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U with total value locked (TVL) of $2,727,566.76. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U is $2,727,566.76.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2556 in the last 24 hours, 1084 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $266,097.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 81.51, captured at 10:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:46:21 PM | buy | $0.2349 | $81.51 | 0.2349 | 81.51 | 0.002882 | 4N7K...epqY | |
| 02/18/2026 | 10:46:21 PM | buy | $0.2349 | $81.51 | 0.2349 | 81.51 | 0.002882 | 4N7K...epqY | |
| 02/18/2026 | 10:27:19 PM | sell | $0.346 | $81.02 | 0.346 | 81.02 | 0.004271 | 4AYs...rGAR | |
| 02/18/2026 | 10:27:19 PM | sell | $0.346 | $81.02 | 0.346 | 81.02 | 0.004271 | 4AYs...rGAR | |
| 02/18/2026 | 10:22:43 PM | buy | $1.37 | $81.51 | 1.37 | 81.51 | 0.01683 | 4Y7X...5Mrz | |
| 02/18/2026 | 10:22:43 PM | buy | $1.37 | $81.51 | 1.37 | 81.51 | 0.01683 | 4Y7X...5Mrz | |
| 02/18/2026 | 10:12:44 PM | sell | $10.41 | $81.02 | 10.41 | 81.02 | 0.1285 | 3JUh...ctBp | |
| 02/18/2026 | 10:12:44 PM | sell | $10.41 | $81.02 | 10.41 | 81.02 | 0.1285 | 3JUh...ctBp | |
| 02/18/2026 | 10:12:41 PM | sell | $51.86 | $81.03 | 51.86 | 81.03 | 0.6399 | 3GYF...rTgg | |
| 02/18/2026 | 10:12:41 PM | sell | $51.86 | $81.03 | 51.86 | 81.03 | 0.6399 | 3GYF...rTgg | |
| 02/18/2026 | 10:11:53 PM | sell | $9.17 | $81.03 | 9.17 | 81.03 | 0.1132 | 4ySB...Q73h | |
| 02/18/2026 | 10:11:53 PM | sell | $9.17 | $81.03 | 9.17 | 81.03 | 0.1132 | 4ySB...Q73h | |
| 02/18/2026 | 10:11:52 PM | sell | $199.83 | $81.04 | 199.83 | 81.04 | 2.46 | 2dpG...SzkH | |
| 02/18/2026 | 10:11:52 PM | sell | $199.83 | $81.04 | 199.83 | 81.04 | 2.46 | 2dpG...SzkH | |
| 02/18/2026 | 10:11:51 PM | sell | $134.41 | $81.06 | 134.41 | 81.06 | 1.65 | 3L51...CB77 | |
| 02/18/2026 | 10:11:51 PM | sell | $134.41 | $81.06 | 134.41 | 81.06 | 1.65 | 3L51...CB77 | |
| 02/18/2026 | 10:11:51 PM | sell | $8.02 | $81.06 | 8.02 | 81.06 | 0.09904 | QBth...N72F | |
| 02/18/2026 | 10:11:51 PM | sell | $8.02 | $81.06 | 8.02 | 81.06 | 0.09904 | QBth...N72F | |
| 02/18/2026 | 10:11:49 PM | sell | $99.97 | $81.08 | 99.97 | 81.08 | 1.23 | 3QaE...adKP | |
| 02/18/2026 | 10:11:49 PM | sell | $99.97 | $81.08 | 99.97 | 81.08 | 1.23 | 3QaE...adKP |