Info about SOL-USDC pair
- Pooled SOL:
- 13,281.34
- Pooled USDC:
- $1.68M
SOL/USDC price stats on Solana
As of December 1, 2025, the current price of SOL token on DEX Orca V2 is $126.54. SOL price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $357,485.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,824,096,820.43. The liquidity pool contract is EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U with total value locked (TVL) of $3,357,038.52. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U is $3,357,038.52.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2763 in the last 24 hours, 1042 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $357,485.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 126.54, captured at 5:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.54 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:36:34 AM | buy | $0.2472 | $126.54 | 0.2472 | 126.54 | 0.001953 | 55tX...Dojg | |
| 12/01/2025 | 5:36:34 AM | buy | $0.2472 | $126.54 | 0.2472 | 126.54 | 0.001953 | 55tX...Dojg | |
| 12/01/2025 | 5:11:57 AM | buy | $0.7439 | $126.54 | 0.7439 | 126.54 | 0.005878 | 5Qgc...pmM8 | |
| 12/01/2025 | 5:11:57 AM | buy | $0.7439 | $126.54 | 0.7439 | 126.54 | 0.005878 | 5Qgc...pmM8 | |
| 12/01/2025 | 5:11:57 AM | buy | $0.2299 | $126.54 | 0.2299 | 126.54 | 0.001817 | 3Xid...8iVu | |
| 12/01/2025 | 5:11:57 AM | buy | $0.2299 | $126.54 | 0.2299 | 126.54 | 0.001817 | 3Xid...8iVu | |
| 12/01/2025 | 5:11:56 AM | buy | $2,138.68 | $126.38 | 2,138.68 | 126.38 | 16.92 | 5C3K...G5b6 | |
| 12/01/2025 | 5:11:56 AM | buy | $2,138.68 | $126.38 | 2,138.68 | 126.38 | 16.92 | 5C3K...G5b6 | |
| 12/01/2025 | 5:11:56 AM | sell | $2,429.36 | $125.65 | 2,429.36 | 125.65 | 19.33 | 3wcv...ko8q | |
| 12/01/2025 | 5:11:56 AM | sell | $2,429.36 | $125.65 | 2,429.36 | 125.65 | 19.33 | 3wcv...ko8q | |
| 12/01/2025 | 5:11:22 AM | buy | $9.04 | $126.59 | 9.04 | 126.59 | 0.07141 | qxa7...7QHq | |
| 12/01/2025 | 5:11:22 AM | buy | $9.04 | $126.59 | 9.04 | 126.59 | 0.07141 | qxa7...7QHq | |
| 12/01/2025 | 5:10:41 AM | buy | $65.98 | $126.58 | 65.98 | 126.58 | 0.5212 | 26H1...JaJw | |
| 12/01/2025 | 5:10:41 AM | buy | $65.98 | $126.58 | 65.98 | 126.58 | 0.5212 | 26H1...JaJw | |
| 12/01/2025 | 5:10:42 AM | buy | $31.48 | $126.59 | 31.48 | 126.59 | 0.2486 | 3UeD...iQiM | |
| 12/01/2025 | 5:10:42 AM | buy | $31.48 | $126.59 | 31.48 | 126.59 | 0.2486 | 3UeD...iQiM | |
| 12/01/2025 | 5:10:42 AM | buy | $16.28 | $126.58 | 16.28 | 126.58 | 0.1286 | 3QwV...QkiS | |
| 12/01/2025 | 5:06:56 AM | sell | $1,152.38 | $125.9 | 1,152.38 | 125.9 | 9.15 | 4Md2...czkL | |
| 12/01/2025 | 5:06:56 AM | sell | $1,152.38 | $125.9 | 1,152.38 | 125.9 | 9.15 | 4Md2...czkL | |
| 12/01/2025 | 5:06:36 AM | sell | $235.2 | $126.09 | 235.2 | 126.09 | 1.86 | 4YRB...3W5N |