- WhatToFarm
- Solana
- Orca V2
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,383.72
- Pooled USDC:
- $1.39M
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Orca V2 is $84.81. SOL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $97,979.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,214,326,059.79. The liquidity pool contract is EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U with total value locked (TVL) of $2,783,322.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U is $2,783,322.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1002 in the last 24 hours, 505 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $97,979.77 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 84.81, captured at 5:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:13:02 AM | sell | $0.9661 | $84.81 | 0.9661 | 84.81 | 0.01139 | 3pu3...euLZ | |
| 02/22/2026 | 4:47:28 AM | sell | $8.37 | $84.81 | 8.37 | 84.81 | 0.09872 | 2phF...AoLX | |
| 02/22/2026 | 4:47:28 AM | sell | $1.56 | $84.81 | 1.56 | 84.81 | 0.01851 | 5ZnK...Cu5F | |
| 02/22/2026 | 4:46:57 AM | buy | $0.003125 | $85.28 | 0.003125 | 85.28 | 0.00003664 | 5fLs...BJMK | |
| 02/22/2026 | 4:46:57 AM | buy | $0.003125 | $85.28 | 0.003125 | 85.28 | 0.00003664 | 5fLs...BJMK | |
| 02/22/2026 | 4:03:49 AM | buy | $58.33 | $85.32 | 58.33 | 85.32 | 0.6836 | 51rk...MN8n | |
| 02/22/2026 | 4:03:49 AM | buy | $58.33 | $85.32 | 58.33 | 85.32 | 0.6836 | 51rk...MN8n | |
| 02/22/2026 | 4:03:38 AM | buy | $1.92 | $85.31 | 1.92 | 85.31 | 0.02254 | 4otw...R4qR | |
| 02/22/2026 | 4:03:38 AM | buy | $1.92 | $85.31 | 1.92 | 85.31 | 0.02254 | 4otw...R4qR | |
| 02/22/2026 | 4:03:39 AM | buy | $0.9487 | $85.31 | 0.9487 | 85.31 | 0.01111 | 5rsV...a8bz | |
| 02/22/2026 | 4:03:39 AM | buy | $0.9487 | $85.31 | 0.9487 | 85.31 | 0.01111 | 5rsV...a8bz | |
| 02/22/2026 | 4:03:39 AM | buy | $0.911 | $85.31 | 0.911 | 85.31 | 0.01067 | 3aqH...APeU | |
| 02/22/2026 | 4:03:39 AM | buy | $0.911 | $85.31 | 0.911 | 85.31 | 0.01067 | 3aqH...APeU | |
| 02/22/2026 | 4:03:35 AM | buy | $72.64 | $85.31 | 72.64 | 85.31 | 0.8514 | 5oco...Toig | |
| 02/22/2026 | 4:03:35 AM | buy | $72.64 | $85.31 | 72.64 | 85.31 | 0.8514 | 5oco...Toig | |
| 02/22/2026 | 4:03:34 AM | buy | $63.42 | $85.3 | 63.42 | 85.3 | 0.7434 | JtMF...vz92 | |
| 02/22/2026 | 4:03:34 AM | buy | $63.42 | $85.3 | 63.42 | 85.3 | 0.7434 | JtMF...vz92 | |
| 02/22/2026 | 4:03:31 AM | buy | $23.4 | $85.3 | 23.4 | 85.3 | 0.2743 | 4otN...ueQn | |
| 02/22/2026 | 4:03:31 AM | buy | $23.4 | $85.3 | 23.4 | 85.3 | 0.2743 | 4otN...ueQn | |
| 02/22/2026 | 4:03:31 AM | buy | $46.6 | $85.29 | 46.6 | 85.29 | 0.5463 | 4mLx...rbPE |