Info about SOL-USDC pair
- Pooled SOL:
- 16,569.15
- Pooled USDC:
- $1.38M
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Orca V2 is $82.93. SOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $95,784.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,145,667,360.79. The liquidity pool contract is EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U with total value locked (TVL) of $2,752,415.87. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U is $2,752,415.87.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1088 in the last 24 hours, 571 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $95,784.93 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.93, captured at 9:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.93 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:13:39 PM | sell | $0.1246 | $82.93 | 0.1246 | 82.93 | 0.001503 | nFa6...FdEd | |
| 02/22/2026 | 9:13:39 PM | sell | $0.1246 | $82.93 | 0.1246 | 82.93 | 0.001503 | nFa6...FdEd | |
| 02/22/2026 | 8:53:55 PM | sell | $6.53 | $82.93 | 6.53 | 82.93 | 0.07881 | 5KQq...7UF7 | |
| 02/22/2026 | 8:53:55 PM | sell | $6.53 | $82.93 | 6.53 | 82.93 | 0.07881 | 5KQq...7UF7 | |
| 02/22/2026 | 7:50:07 PM | buy | $48.83 | $83.38 | 48.83 | 83.38 | 0.5855 | TsNi...1FMJ | |
| 02/22/2026 | 7:50:07 PM | buy | $48.83 | $83.38 | 48.83 | 83.38 | 0.5855 | TsNi...1FMJ | |
| 02/22/2026 | 7:50:02 PM | buy | $145.7 | $83.37 | 145.7 | 83.37 | 1.74 | 3mQb...egps | |
| 02/22/2026 | 7:50:02 PM | buy | $145.7 | $83.37 | 145.7 | 83.37 | 1.74 | 3mQb...egps | |
| 02/22/2026 | 7:50:00 PM | buy | $2.77 | $83.36 | 2.77 | 83.36 | 0.03329 | 5BiA...Bk6J | |
| 02/22/2026 | 7:50:00 PM | buy | $2.77 | $83.36 | 2.77 | 83.36 | 0.03329 | 5BiA...Bk6J | |
| 02/22/2026 | 7:49:46 PM | buy | $60.19 | $83.34 | 60.19 | 83.34 | 0.7222 | 4unx...3q45 | |
| 02/22/2026 | 7:49:46 PM | buy | $60.19 | $83.34 | 60.19 | 83.34 | 0.7222 | 4unx...3q45 | |
| 02/22/2026 | 7:49:48 PM | buy | $64.97 | $83.35 | 64.97 | 83.35 | 0.7795 | 4Kng...knsY | |
| 02/22/2026 | 7:49:48 PM | buy | $64.97 | $83.35 | 64.97 | 83.35 | 0.7795 | 4Kng...knsY | |
| 02/22/2026 | 7:49:36 PM | buy | $0.005993 | $83.31 | 0.005993 | 83.31 | 0.00007192 | 64F6...8zcP | |
| 02/22/2026 | 7:49:36 PM | buy | $0.005993 | $83.31 | 0.005993 | 83.31 | 0.00007192 | 64F6...8zcP | |
| 02/22/2026 | 7:47:11 PM | buy | $23.57 | $83.34 | 23.57 | 83.34 | 0.2829 | 3Xu6...Jyzw | |
| 02/22/2026 | 7:47:11 PM | buy | $23.57 | $83.34 | 23.57 | 83.34 | 0.2829 | 3Xu6...Jyzw | |
| 02/22/2026 | 7:46:58 PM | buy | $19.17 | $83.33 | 19.17 | 83.33 | 0.2301 | 67sR...HAVC | |
| 02/22/2026 | 7:46:58 PM | buy | $19.17 | $83.33 | 19.17 | 83.33 | 0.2301 | 67sR...HAVC |