Info about SOL-USDC pair
- Pooled SOL:
- 16,507.59
- Pooled USDC:
- $1.38M
SOL/USDC price stats on Solana
As of February 18, 2026, the current price of SOL token on DEX Orca V2 is $82.8. SOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $314,649.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,050,899,611.32. The liquidity pool contract is EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U with total value locked (TVL) of $2,748,869.39. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address EGZ7tiLeH62TPV1gL8WwbXGzEPa9zmcpVnnkPKKnrE2U is $2,748,869.39.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2958 in the last 24 hours, 1408 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $314,649.23 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.8, captured at 4:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.8 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:58:39 PM | sell | $163.07 | $82.82 | 163.07 | 82.82 | 1.96 | 3JF9...szzb | |
| 02/18/2026 | 3:58:39 PM | sell | $191.53 | $82.8 | 191.53 | 82.8 | 2.31 | 2jiH...CdWw | |
| 02/18/2026 | 3:58:39 PM | sell | $191.53 | $82.8 | 191.53 | 82.8 | 2.31 | 2jiH...CdWw | |
| 02/18/2026 | 3:58:39 PM | sell | $163.07 | $82.82 | 163.07 | 82.82 | 1.96 | 3JF9...szzb | |
| 02/18/2026 | 3:58:39 PM | sell | $8.28 | $82.83 | 8.28 | 82.83 | 0.09999 | mtrv...DAGC | |
| 02/18/2026 | 3:58:39 PM | sell | $8.28 | $82.83 | 8.28 | 82.83 | 0.09999 | mtrv...DAGC | |
| 02/18/2026 | 3:58:39 PM | sell | $8.28 | $82.83 | 8.28 | 82.83 | 0.09999 | 3fQX...8ywG | |
| 02/18/2026 | 3:58:39 PM | sell | $8.28 | $82.83 | 8.28 | 82.83 | 0.09999 | 3fQX...8ywG | |
| 02/18/2026 | 3:58:39 PM | sell | $200.05 | $82.84 | 200.05 | 82.84 | 2.41 | btDt...fzXV | |
| 02/18/2026 | 3:58:39 PM | sell | $200.05 | $82.84 | 200.05 | 82.84 | 2.41 | btDt...fzXV | |
| 02/18/2026 | 3:58:35 PM | sell | $99.98 | $82.86 | 99.98 | 82.86 | 1.2 | 5EUx...9QnC | |
| 02/18/2026 | 3:58:35 PM | sell | $99.98 | $82.86 | 99.98 | 82.86 | 1.2 | 5EUx...9QnC | |
| 02/18/2026 | 3:58:20 PM | sell | $469.66 | $82.89 | 469.66 | 82.89 | 5.66 | 69Zt...ZQcv | |
| 02/18/2026 | 3:58:20 PM | sell | $469.66 | $82.89 | 469.66 | 82.89 | 5.66 | 69Zt...ZQcv | |
| 02/18/2026 | 3:52:32 PM | sell | $627.99 | $82.96 | 627.99 | 82.96 | 7.56 | 2ncY...XLgy | |
| 02/18/2026 | 3:52:32 PM | sell | $627.99 | $82.96 | 627.99 | 82.96 | 7.56 | 2ncY...XLgy | |
| 02/18/2026 | 3:52:30 PM | sell | $309.37 | $83.02 | 309.37 | 83.02 | 3.72 | 2CuA...GYwn | |
| 02/18/2026 | 3:52:30 PM | sell | $309.37 | $83.02 | 309.37 | 83.02 | 3.72 | 2CuA...GYwn | |
| 02/18/2026 | 3:52:30 PM | sell | $169.13 | $83.05 | 169.13 | 83.05 | 2.03 | 3TaP...kofj | |
| 02/18/2026 | 3:52:30 PM | sell | $169.13 | $83.05 | 169.13 | 83.05 | 2.03 | 3TaP...kofj |