- WhatToFarm
- Solana
- Orca
- smole-USDC LPs
Info about smole-USDC pair
- Pooled smole:
- 22.85M
- Pooled USDC:
- $1,568.85
smole/USDC price stats on Solana
As of November 25, 2024, the current price of smole token on DEX Orca is $0.00006226. smole price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $26,149,268.31. The liquidity pool contract is qnfuhReqzw4d4nfeHehBYe12NjatS4HzvfSNdnxYs1e with total value locked (TVL) of $2,991.86. The smole/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/USDC now?
The current liquidity of smole/USDC with the contract address qnfuhReqzw4d4nfeHehBYe12NjatS4HzvfSNdnxYs1e is $2,991.86.
How many transactions are there in the smole/USDC pool in the last 24 hours?
The total transactions of smole/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the smole/USDC pool in the last 24 hours?
smole/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 smole to USDC?
The exchange rate of 1 smole to USDC is 0.00006226, captured at 12:30 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00006226 today.
smole-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:16:52 AM | sell | $7.43 | $0.00006226 | 7.43 | 0.00006226 | 119,377.54 | qXcw...eGeQ | |
| 11/23/2024 | 8:38:37 AM | sell | $0.06489 | $0.00006266 | 0.06489 | 0.00006266 | 1,035.59 | qHvi...Wkst | |
| 11/22/2024 | 3:19:00 AM | buy | $11.97 | $0.00006459 | 11.97 | 0.00006459 | 185,339.31 | 44JQ...5K3H | |
| 11/21/2024 | 5:42:47 PM | buy | $10.74 | $0.00006336 | 10.74 | 0.00006336 | 169,533.64 | 2idV...YdUz | |
| 11/21/2024 | 4:51:33 PM | buy | $12.65 | $0.0000621 | 12.65 | 0.0000621 | 203,796.67 | 5shL...1vrt | |
| 11/21/2024 | 1:24:57 PM | buy | $10 | $0.0000609 | 10 | 0.0000609 | 164,203.08 | 4bsX...8pje | |
| 11/20/2024 | 3:17:48 AM | sell | $10.88 | $0.00005854 | 10.88 | 0.00005854 | 185,864.93 | deuz...PbFt | |
| 11/18/2024 | 10:48:31 AM | buy | $5.28 | $0.0000624 | 5.28 | 0.0000624 | 84,628.95 | 2PgA...XSAM | |
| 11/17/2024 | 5:05:33 AM | buy | $10.41 | $0.00005975 | 10.41 | 0.00005975 | 174,251.68 | 5Ff6...iyJD | |
| 11/17/2024 | 4:18:23 AM | buy | $12.34 | $0.00005807 | 12.34 | 0.00005807 | 212,481.41 | xzLu...F83s | |
| 11/17/2024 | 4:07:29 AM | buy | $10.91 | $0.00005688 | 10.91 | 0.00005688 | 191,855.36 | 5D8A...iC9Z | |
| 11/15/2024 | 4:47:23 AM | sell | $10.25 | $0.00005201 | 10.25 | 0.00005201 | 197,188.48 | b4DE...Js8E | |
| 11/14/2024 | 11:26:27 PM | sell | $10.61 | $0.00005304 | 10.61 | 0.00005304 | 200,151.42 | 49sp...fN6N | |
| 11/14/2024 | 3:46:20 PM | sell | $6.67 | $0.0000539 | 6.67 | 0.0000539 | 123,754.66 | 2v8U...DYFc | |
| 11/13/2024 | 7:29:01 PM | sell | $6.77 | $0.00005409 | 6.77 | 0.00005409 | 125,193.3 | 2HYR...6ZRx | |
| 11/13/2024 | 5:02:36 PM | buy | $9.75 | $0.00005426 | 9.75 | 0.00005426 | 179,776.95 | 4Z8W...CVMM | |
| 11/13/2024 | 4:02:47 PM | buy | $10.24 | $0.00005326 | 10.24 | 0.00005326 | 192,407.17 | 2UDx...Az7W | |
| 11/13/2024 | 5:11:13 AM | sell | $4.03 | $0.00005069 | 4.03 | 0.00005069 | 79,533.88 | 2PzN...9JZx | |
| 11/13/2024 | 3:53:57 AM | sell | $10.01 | $0.00005137 | 10.01 | 0.00005137 | 195,003.37 | 42od...MyZY | |
| 11/12/2024 | 10:40:06 AM | sell | $7.47 | $0.00005375 | 7.47 | 0.00005375 | 139,046.87 | 4d5d...sX2f |