WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02947
Price
0.02947 USDC
TVL
$710,728.51
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.01%
24h
-0.58%
Share
TXNS
361
Buys
68
Sells
293
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.04M
Pooled USDC:
$355,903.93

SHDW/USDC price stats on Solana

As of May 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02947. SHDW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $8,136.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,983,632.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $710,728.52. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $710,728.52.

The total transactions of SHDW/USDC is 361 in the last 24 hours, 68 of which are buy transactions, and 293 are sales transactions.

SHDW/USDC pool has a trading volume of $8,136.73 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02947, captured at 1:26 AM UTC.

The price of converting 1 SHDW to USD is $0.02947 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202610:51:00 PMsell$11.66$0.0294711.660.02947395.774XVL...WxDM
05/15/202610:51:00 PMsell$11.66$0.0294711.660.02947395.774XVL...WxDM
05/15/20269:57:26 PMsell$7$0.0294870.02948237.643FeG...4tXx
05/15/20269:57:26 PMsell$7$0.0294870.02948237.643FeG...4tXx
05/15/20269:57:25 PMsell$5.5$0.029485.50.02948186.7451gp...4HeC
05/15/20269:57:25 PMsell$5.5$0.029485.50.02948186.7451gp...4HeC
05/15/20269:57:23 PMsell$9.52$0.029489.520.02948323.045zEK...icAg
05/15/20269:57:23 PMsell$9.52$0.029489.520.02948323.045zEK...icAg
05/15/20266:19:12 PMsell$115.09$0.02949115.090.029493,902.216144...yFjZ
05/15/20266:19:12 PMsell$115.09$0.02949115.090.029493,902.216144...yFjZ
05/15/20266:03:51 PMbuy$11.84$0.0296811.840.02968399.045UbT...32kE
05/15/20266:03:51 PMbuy$11.84$0.0296811.840.02968399.045UbT...32kE
05/15/20266:03:03 PMbuy$11.35$0.0296711.350.02967382.625eMT...EX3h
05/15/20266:03:03 PMbuy$11.35$0.0296711.350.02967382.625eMT...EX3h
05/15/20266:03:02 PMbuy$2.5$0.029672.50.0296784.352Mma...UX1s
05/15/20266:03:02 PMbuy$2.5$0.029672.50.0296784.352Mma...UX1s
05/15/20266:02:58 PMbuy$6.21$0.029676.210.02967209.5234t9...PDVd
05/15/20266:02:58 PMbuy$6.21$0.029676.210.02967209.5234t9...PDVd
05/15/20266:01:26 PMbuy$8.21$0.029678.210.02967276.713cJD...CFd8
05/15/20266:01:26 PMbuy$8.21$0.029678.210.02967276.713cJD...CFd8