WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01585
Price
0.01585 USDC
TVL
$523,380.05
MKT CAP
$2.7M
5m
0%
1h
-0.01%
4h
-1.12%
24h
-5.74%
Share
TXNS
1K
Buys
462
Sells
850
Volume
89K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.48M
Pooled USDC:
$262,087.84

SHDW/USDC price stats on Solana

As of August 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.01585. SHDW price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $88,959.72. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,679,649.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $523,380.06. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $523,380.06.

The total transactions of SHDW/USDC is 1312 in the last 24 hours, 462 of which are buy transactions, and 850 are sales transactions.

SHDW/USDC pool has a trading volume of $88,959.72 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01585, captured at 12:40 AM UTC.

The price of converting 1 SHDW to USD is $0.01585 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:27:31 AMsell$3.13$0.015853.130.01585197.47N6A2...vs4P
08/05/202612:27:31 AMsell$3.12$0.015853.120.01585197.315uY3...UgzM
08/05/202612:27:31 AMsell$3.12$0.015853.120.01585197.315uY3...UgzM
08/05/202612:27:31 AMsell$3.13$0.015853.130.01585197.47N6A2...vs4P
08/05/202612:12:52 AMsell$6.46$0.015856.460.01585407.553fMm...FqQq
08/05/202612:12:52 AMsell$6.46$0.015856.460.01585407.553fMm...FqQq
08/04/202611:13:33 PMbuy$1$0.0159410.0159462.74td2...k3Az
08/04/202611:13:33 PMbuy$1$0.0159410.0159462.74td2...k3Az
08/04/202610:30:49 PMbuy$1$0.0159410.0159462.74KKT...jXeh
08/04/202610:30:49 PMbuy$1$0.0159410.0159462.74KKT...jXeh
08/04/202610:20:17 PMbuy$1$0.0159410.0159462.75Rcm...yXT3
08/04/202610:20:17 PMbuy$1$0.0159410.0159462.75Rcm...yXT3
08/04/202610:08:06 PMsell$686.65$0.01589686.650.0158943,203.98CyJt...1w33
08/04/202610:08:06 PMsell$686.65$0.01589686.650.0158943,203.98CyJt...1w33
08/04/202610:08:06 PMbuy$1.49$0.015941.490.0159493.515d3C...WuGu
08/04/202610:08:06 PMbuy$1.49$0.015941.490.0159493.515d3C...WuGu
08/04/20268:41:06 PMbuy$9.77$0.016039.770.01603609.993V1T...EHt2
08/04/20268:41:06 PMbuy$4.93$0.016024.930.01602308.05W5zL...kyKA
08/04/20268:41:06 PMbuy$4.93$0.016024.930.01602308.05W5zL...kyKA
08/04/20268:41:06 PMbuy$9.77$0.016039.770.01603609.993V1T...EHt2