Info about SHDW-USDC pair
- Pooled SHDW:
- 13.84M
- Pooled USDC:
- $311,020.09
SHDW/USDC price stats on Solana
As of June 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02254. SHDW price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 4285 trades with trading volume of $474,459.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,811,847.31. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $623,175.18. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $623,175.18.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 4285 in the last 24 hours, 1647 of which are buy transactions, and 2638 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $474,459.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02254, captured at 6:17 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02254 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:16:18 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.68 | 3u4x...xkLK | |
| 06/25/2026 | 6:16:18 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.68 | 3u4x...xkLK | |
| 06/25/2026 | 6:16:18 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.68 | 63dk...45TH | |
| 06/25/2026 | 6:16:18 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.68 | 63dk...45TH | |
| 06/25/2026 | 6:16:18 AM | buy | $1 | $0.02254 | 1 | 0.02254 | 44.35 | 5TaL...SW1a | |
| 06/25/2026 | 6:16:18 AM | buy | $1 | $0.02254 | 1 | 0.02254 | 44.35 | 5TaL...SW1a | |
| 06/25/2026 | 6:16:17 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.68 | sH6v...KnFL | |
| 06/25/2026 | 6:16:17 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.68 | sH6v...KnFL | |
| 06/25/2026 | 6:16:15 AM | buy | $7.73 | $0.02254 | 7.73 | 0.02254 | 343.03 | 3UVE...TRFc | |
| 06/25/2026 | 6:16:15 AM | buy | $7.73 | $0.02254 | 7.73 | 0.02254 | 343.03 | 3UVE...TRFc | |
| 06/25/2026 | 6:16:15 AM | buy | $1 | $0.02254 | 1 | 0.02254 | 44.35 | 5noZ...gu1k | |
| 06/25/2026 | 6:16:15 AM | buy | $1 | $0.02254 | 1 | 0.02254 | 44.35 | 5noZ...gu1k | |
| 06/25/2026 | 6:16:15 AM | buy | $0.2398 | $0.02254 | 0.2398 | 0.02254 | 10.63 | 4fGh...Xk97 | |
| 06/25/2026 | 6:16:15 AM | buy | $0.2398 | $0.02254 | 0.2398 | 0.02254 | 10.63 | 4fGh...Xk97 | |
| 06/25/2026 | 6:16:14 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.7 | 24Fi...jFyU | |
| 06/25/2026 | 6:16:14 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.7 | 24Fi...jFyU | |
| 06/25/2026 | 6:16:13 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.7 | 4KTn...yscR | |
| 06/25/2026 | 6:16:13 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.7 | 4KTn...yscR | |
| 06/25/2026 | 6:16:06 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.7 | tcR6...VJ3a | |
| 06/25/2026 | 6:16:06 AM | buy | $3.12 | $0.02254 | 3.12 | 0.02254 | 138.7 | tcR6...VJ3a |