Info about SHDW-USDC pair
- Pooled SHDW:
- 15M
- Pooled USDC:
- $287,405.53
SHDW/USDC price stats on Solana
As of July 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01921. SHDW price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,449.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,248,509.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,693.72. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,693.72.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 322 in the last 24 hours, 82 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,449.87 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01921, captured at 2:09 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01921 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:45:54 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.35 | 27pv...av6y | |
| 07/12/2026 | 1:45:54 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.35 | 27pv...av6y | |
| 07/12/2026 | 1:43:44 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.27 | 2X4P...MHif | |
| 07/12/2026 | 1:43:44 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.27 | 2X4P...MHif | |
| 07/12/2026 | 1:41:15 AM | buy | $1.57 | $0.01921 | 1.57 | 0.01921 | 82.04 | 5r4g...t132 | |
| 07/12/2026 | 1:41:15 AM | buy | $1.57 | $0.01921 | 1.57 | 0.01921 | 82.04 | 5r4g...t132 | |
| 07/12/2026 | 1:41:13 AM | buy | $5.78 | $0.01921 | 5.78 | 0.01921 | 301.26 | 5G1M...GTDo | |
| 07/12/2026 | 1:41:13 AM | buy | $5.78 | $0.01921 | 5.78 | 0.01921 | 301.26 | 5G1M...GTDo | |
| 07/12/2026 | 1:41:13 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.22 | 22gf...UMFA | |
| 07/12/2026 | 1:41:13 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.22 | 22gf...UMFA | |
| 07/12/2026 | 1:41:13 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.26 | 5hQ8...BUtK | |
| 07/12/2026 | 1:41:13 AM | buy | $5.96 | $0.01921 | 5.96 | 0.01921 | 310.26 | 5hQ8...BUtK | |
| 07/12/2026 | 1:35:15 AM | buy | $1.57 | $0.01921 | 1.57 | 0.01921 | 81.98 | 5WJ1...Kyae | |
| 07/12/2026 | 1:35:15 AM | buy | $1.57 | $0.01921 | 1.57 | 0.01921 | 81.98 | 5WJ1...Kyae | |
| 07/12/2026 | 1:35:14 AM | buy | $5.78 | $0.01921 | 5.78 | 0.01921 | 301.02 | 431h...YbAi | |
| 07/12/2026 | 1:35:14 AM | buy | $5.78 | $0.01921 | 5.78 | 0.01921 | 301.02 | 431h...YbAi | |
| 07/12/2026 | 1:35:12 AM | buy | $5.95 | $0.01921 | 5.95 | 0.01921 | 309.92 | 5pFj...2sN7 | |
| 07/12/2026 | 1:35:12 AM | buy | $5.95 | $0.01921 | 5.95 | 0.01921 | 309.92 | 5pFj...2sN7 | |
| 07/12/2026 | 1:35:08 AM | buy | $5.95 | $0.0192 | 5.95 | 0.0192 | 309.83 | 3QvV...cKQ3 | |
| 07/12/2026 | 1:35:08 AM | buy | $5.95 | $0.0192 | 5.95 | 0.0192 | 309.83 | 3QvV...cKQ3 |