Info about SHDW-USDC pair
- Pooled SHDW:
- 14.4M
- Pooled USDC:
- $302,422.31
SHDW/USDC price stats on Solana
As of September 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02093. SHDW price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $24,003.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,538,967.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,937.28. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,937.28.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 123 in the last 24 hours, 93 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $24,003.47 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02093, captured at 3:07 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02093 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:24:14 PM | sell | $0.009306 | $0.02093 | 0.009306 | 0.02093 | 0.4445 | 56XS...fbcs | |
| 09/05/2026 | 2:24:14 PM | sell | $0.009306 | $0.02093 | 0.009306 | 0.02093 | 0.4445 | 56XS...fbcs | |
| 09/05/2026 | 2:23:58 PM | sell | $6.99 | $0.02093 | 6.99 | 0.02093 | 333.99 | mvjp...v5FR | |
| 09/05/2026 | 2:23:58 PM | sell | $6.99 | $0.02093 | 6.99 | 0.02093 | 333.99 | mvjp...v5FR | |
| 09/05/2026 | 1:42:59 PM | sell | $83.76 | $0.02094 | 83.76 | 0.02094 | 3,999.99 | 47Mf...W2wU | |
| 09/05/2026 | 1:42:59 PM | sell | $83.76 | $0.02094 | 83.76 | 0.02094 | 3,999.99 | 47Mf...W2wU | |
| 09/05/2026 | 12:43:45 PM | buy | $400 | $0.02104 | 400 | 0.02104 | 19,006.9 | 2thM...u9kJ | |
| 09/05/2026 | 12:43:45 PM | buy | $400 | $0.02104 | 400 | 0.02104 | 19,006.9 | 2thM...u9kJ | |
| 09/05/2026 | 12:43:44 PM | buy | $400 | $0.02098 | 400 | 0.02098 | 19,057.22 | 2mkT...PBBe | |
| 09/05/2026 | 12:43:44 PM | buy | $400 | $0.02098 | 400 | 0.02098 | 19,057.22 | 2mkT...PBBe | |
| 09/05/2026 | 12:43:40 PM | buy | $92.46 | $0.02095 | 92.46 | 0.02095 | 4,412.56 | 42do...MJ1K | |
| 09/05/2026 | 12:43:40 PM | buy | $100 | $0.02094 | 100 | 0.02094 | 4,775.1 | 3Cx2...D32X | |
| 09/05/2026 | 12:43:40 PM | buy | $100 | $0.02094 | 100 | 0.02094 | 4,775.1 | 3Cx2...D32X | |
| 09/05/2026 | 12:43:40 PM | buy | $92.46 | $0.02095 | 92.46 | 0.02095 | 4,412.56 | 42do...MJ1K | |
| 09/05/2026 | 12:42:09 PM | buy | $9.77 | $0.02093 | 9.77 | 0.02093 | 467.09 | 3TC3...wkj6 | |
| 09/05/2026 | 12:42:09 PM | buy | $9.77 | $0.02093 | 9.77 | 0.02093 | 467.09 | 3TC3...wkj6 | |
| 09/05/2026 | 12:32:21 PM | sell | $31.29 | $0.02081 | 31.29 | 0.02081 | 1,503.91 | 2KqQ...cY71 | |
| 09/05/2026 | 12:32:21 PM | sell | $31.29 | $0.02081 | 31.29 | 0.02081 | 1,503.91 | 2KqQ...cY71 | |
| 09/05/2026 | 11:54:52 AM | buy | $865.72 | $0.02087 | 865.72 | 0.02087 | 41,466.22 | 2Pa2...AJyB | |
| 09/05/2026 | 11:54:52 AM | buy | $865.72 | $0.02087 | 865.72 | 0.02087 | 41,466.22 | 2Pa2...AJyB |