WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01916
Price
0.01916 USDC
TVL
$575,044
MKT CAP
$3.2M
5m
0%
1h
0.79%
4h
0.71%
24h
-0.70%
Share
TXNS
340
Buys
184
Sells
156
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.03M
Pooled USDC:
$286,951.9

SHDW/USDC price stats on Solana

As of July 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01916. SHDW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $6,642.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,240,498.72. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,044.01. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,044.01.

The total transactions of SHDW/USDC is 340 in the last 24 hours, 184 of which are buy transactions, and 156 are sales transactions.

SHDW/USDC pool has a trading volume of $6,642.68 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01916, captured at 1:06 PM UTC.

The price of converting 1 SHDW to USD is $0.01916 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:59:17 PMbuy$18.49$0.0191618.490.01916964.732ywG...HK8o
07/14/202612:59:17 PMbuy$18.49$0.0191618.490.01916964.732ywG...HK8o
07/14/202612:59:17 PMbuy$0.9305$0.019160.93050.0191648.545dw6...frts
07/14/202612:59:17 PMbuy$0.9305$0.019160.93050.0191648.545dw6...frts
07/14/202612:59:11 PMbuy$11.57$0.0191611.570.01916603.746Syk...io2b
07/14/202612:59:11 PMbuy$11.57$0.0191611.570.01916603.746Syk...io2b
07/14/202612:57:42 PMbuy$11.87$0.0191611.870.01916619.52Gjf...mcZv
07/14/202612:57:42 PMbuy$11.87$0.0191611.870.01916619.52Gjf...mcZv
07/14/202612:57:42 PMbuy$1.66$0.019161.660.0191686.934Qh9...5Wo2
07/14/202612:57:42 PMbuy$1.66$0.019161.660.0191686.934Qh9...5Wo2
07/14/202612:56:57 PMbuy$11.87$0.0191611.870.01916619.563XLP...ADzt
07/14/202612:56:57 PMbuy$11.87$0.0191611.870.01916619.563XLP...ADzt
07/14/202612:56:56 PMbuy$4.71$0.019164.710.01916246.212tsZ...N5bF
07/14/202612:56:56 PMbuy$4.71$0.019164.710.01916246.212tsZ...N5bF
07/14/202612:51:56 PMbuy$1.66$0.019151.660.0191586.8443tv...rW7Y
07/14/202612:51:56 PMbuy$1.66$0.019151.660.0191586.8443tv...rW7Y
07/14/202612:51:56 PMbuy$6.67$0.019156.670.01915348.17uKzx...qmTJ
07/14/202612:51:56 PMbuy$6.67$0.019156.670.01915348.17uKzx...qmTJ
07/14/202612:50:54 PMbuy$6.66$0.019156.660.01915348.025xCg...cbmj
07/14/202612:50:54 PMbuy$6.66$0.019156.660.01915348.025xCg...cbmj