Info about SHDW-USDC pair
- Pooled SHDW:
- 9.28M
- Pooled USDC:
- $454,171.34
SHDW/USDC price stats on Solana
As of January 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.04822. SHDW price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $175,175.41. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $8,152,205.53. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $901,448.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $901,448.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1544 in the last 24 hours, 650 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $175,175.41 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04822, captured at 3:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04822 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:59:01 AM | sell | $256.05 | $0.04822 | 256.05 | 0.04822 | 5,309.94 | 4Qcm...qhKM | |
| 01/07/2026 | 2:59:01 AM | sell | $256.05 | $0.04822 | 256.05 | 0.04822 | 5,309.94 | 4Qcm...qhKM | |
| 01/07/2026 | 2:58:58 AM | sell | $443.14 | $0.04829 | 443.14 | 0.04829 | 9,175.32 | kQj2...Pc9N | |
| 01/07/2026 | 2:58:58 AM | sell | $443.14 | $0.04829 | 443.14 | 0.04829 | 9,175.32 | kQj2...Pc9N | |
| 01/07/2026 | 2:58:52 AM | buy | $9.99 | $0.04863 | 9.99 | 0.04863 | 205.45 | 53qy...fEUE | |
| 01/07/2026 | 2:58:52 AM | buy | $9.99 | $0.04863 | 9.99 | 0.04863 | 205.45 | 53qy...fEUE | |
| 01/07/2026 | 2:58:51 AM | sell | $625.17 | $0.0484 | 625.17 | 0.0484 | 12,914.29 | 4nxe...4Wsu | |
| 01/07/2026 | 2:58:51 AM | sell | $625.17 | $0.0484 | 625.17 | 0.0484 | 12,914.29 | 4nxe...4Wsu | |
| 01/07/2026 | 2:58:51 AM | sell | $789.35 | $0.04856 | 789.35 | 0.04856 | 16,254.83 | uBV2...H269 | |
| 01/07/2026 | 2:58:51 AM | sell | $789.35 | $0.04856 | 789.35 | 0.04856 | 16,254.83 | uBV2...H269 | |
| 01/07/2026 | 2:58:50 AM | sell | $792.19 | $0.04873 | 792.19 | 0.04873 | 16,256.37 | 59dZ...zB8P | |
| 01/07/2026 | 2:58:50 AM | sell | $792.19 | $0.04873 | 792.19 | 0.04873 | 16,256.37 | 59dZ...zB8P | |
| 01/07/2026 | 2:58:01 AM | sell | $10.65 | $0.04881 | 10.65 | 0.04881 | 218.24 | 3j2F...wPb6 | |
| 01/07/2026 | 2:58:01 AM | sell | $10.65 | $0.04881 | 10.65 | 0.04881 | 218.24 | 3j2F...wPb6 | |
| 01/07/2026 | 2:56:25 AM | buy | $17.19 | $0.04911 | 17.19 | 0.04911 | 350.18 | 3QSz...S3DA | |
| 01/07/2026 | 2:56:25 AM | buy | $17.19 | $0.04911 | 17.19 | 0.04911 | 350.18 | 3QSz...S3DA | |
| 01/07/2026 | 2:56:24 AM | buy | $15 | $0.0491 | 15 | 0.0491 | 305.45 | 4Ftx...v5sJ | |
| 01/07/2026 | 2:56:24 AM | buy | $15 | $0.0491 | 15 | 0.0491 | 305.45 | 4Ftx...v5sJ | |
| 01/07/2026 | 2:53:15 AM | buy | $29.2 | $0.0491 | 29.2 | 0.0491 | 594.77 | 5VFg...fgv5 | |
| 01/07/2026 | 2:53:15 AM | buy | $29.2 | $0.0491 | 29.2 | 0.0491 | 594.77 | 5VFg...fgv5 |