WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05919
Price
0.05919 USDC
TVL
$994,319.69
MKT CAP
$10M
5m
0%
1h
1.72%
4h
2.18%
24h
2.81%
Share
TXNS
598
Buys
406
Sells
192
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.44M
Pooled USDC:
$494,951

SHDW/USDC price stats on Solana

As of December 4, 2025, the current price of SHDW token on DEX Orca V2 is $0.05919. SHDW price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $21,727.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,006,846.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $994,319.69. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $994,319.69.

The total transactions of SHDW/USDC is 598 in the last 24 hours, 406 of which are buy transactions, and 192 are sales transactions.

SHDW/USDC pool has a trading volume of $21,727.59 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05919, captured at 4:37 PM UTC.

The price of converting 1 SHDW to USD is $0.05919 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20254:25:16 PMbuy$20.91$0.0591920.910.05919353.35LJ1Q...2wB2
12/04/20254:25:16 PMbuy$20.91$0.0591920.910.05919353.35LJ1Q...2wB2
12/04/20254:25:00 PMbuy$21.68$0.0591821.680.05918366.32DYYb...wxwp
12/04/20254:25:00 PMbuy$21.68$0.0591821.680.05918366.32DYYb...wxwp
12/04/20254:24:31 PMbuy$14.44$0.0591814.440.05918244.1437gx...m31u
12/04/20254:24:31 PMbuy$14.44$0.0591814.440.05918244.1437gx...m31u
12/04/20254:20:01 PMbuy$11.76$0.0591811.760.05918198.735kUb...FjHQ
12/04/20254:20:01 PMbuy$11.76$0.0591811.760.05918198.735kUb...FjHQ
12/04/20254:19:40 PMbuy$17.01$0.0591717.010.05917287.443Fij...TAZp
12/04/20254:19:40 PMbuy$17.01$0.0591717.010.05917287.443Fij...TAZp
12/04/20254:19:34 PMbuy$17.03$0.0591717.030.05917287.83RVjp...b2eF
12/04/20254:19:34 PMbuy$17.03$0.0591717.030.05917287.83RVjp...b2eF
12/04/20254:17:28 PMbuy$11.91$0.0591611.910.05916201.322Fou...8Gvv
12/04/20254:17:28 PMbuy$11.91$0.0591611.910.05916201.322Fou...8Gvv
12/04/20254:17:17 PMbuy$22.25$0.0591522.250.05915376.174L8y...kS4c
12/04/20254:17:17 PMbuy$22.25$0.0591522.250.05915376.174L8y...kS4c
12/04/20254:17:18 PMbuy$23.36$0.0591623.360.05916394.9129fz...z8Dv
12/04/20254:17:18 PMbuy$23.36$0.0591623.360.05916394.9129fz...z8Dv
12/04/20254:17:16 PMbuy$27.81$0.0591527.810.05915470.18785d...dp2f
12/04/20254:17:16 PMbuy$27.81$0.0591527.810.05915470.18785d...dp2f