WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01569
Price
0.01569 USDC
TVL
$520,929.29
MKT CAP
$2.7M
5m
0%
1h
-0.05%
4h
-0.09%
24h
-0.53%
Share
TXNS
138
Buys
64
Sells
74
Volume
2K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.57M
Pooled USDC:
$260,875.51

SHDW/USDC price stats on Solana

As of August 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01569. SHDW price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,098.09. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,653,635.41. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,929.30. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,929.30.

The total transactions of SHDW/USDC is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.

SHDW/USDC pool has a trading volume of $2,098.09 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01569, captured at 3:11 PM UTC.

The price of converting 1 SHDW to USD is $0.01569 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20262:21:06 PMsell$9.63$0.015699.630.01569613.685Wuz...1y6V
08/14/20262:21:06 PMsell$9.63$0.015699.630.01569613.685Wuz...1y6V
08/14/20262:21:06 PMsell$3.12$0.015693.120.01569199.294nat...Taxv
08/14/20262:21:06 PMsell$3.12$0.015693.120.01569199.294nat...Taxv
08/14/20262:21:03 PMsell$6$0.0156960.01569382.624R2Q...XVCj
08/14/20262:21:03 PMsell$6$0.0156960.01569382.624R2Q...XVCj
08/14/20262:20:51 PMsell$6$0.0156960.01569382.615pUd...ukpY
08/14/20262:20:51 PMsell$6$0.0156960.01569382.615pUd...ukpY
08/14/20262:19:02 PMsell$6$0.0156960.01569382.585duJ...tN32
08/14/20262:19:02 PMsell$6$0.0156960.01569382.585duJ...tN32
08/14/20262:16:36 PMsell$3.12$0.015693.120.01569199.35LF2d...2Q7N
08/14/20262:16:36 PMsell$3.12$0.015693.120.01569199.35LF2d...2Q7N
08/14/20261:34:08 PMsell$81.83$0.015781.830.01575,211.043AoE...3uTA
08/14/20261:34:08 PMsell$81.83$0.015781.830.01575,211.043AoE...3uTA
08/14/202611:34:41 AMsell$24.05$0.0157124.050.015711,530.993LDp...22xY
08/14/202611:34:41 AMsell$24.05$0.0157124.050.015711,530.993LDp...22xY
08/14/202610:01:55 AMsell$69.91$0.0157169.910.015714,448.225MXZ...CNN2
08/14/202610:01:55 AMsell$69.91$0.0157169.910.015714,448.225MXZ...CNN2
08/14/20268:40:51 AMsell$135.37$0.01572135.370.015728,606.394ZbT...wema
08/14/20268:40:51 AMsell$135.37$0.01572135.370.015728,606.394ZbT...wema