- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 6.98M
- Pooled USDC:
- $593,003.06
SHDW/USDC price stats on Solana
As of October 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.08531. SHDW price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $106,429.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,423,452.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,188,448.45. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,188,448.45.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1258 in the last 24 hours, 802 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $106,429.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.08531, captured at 5:02 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08531 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:00:51 PM | buy | $280.71 | $0.08531 | 280.71 | 0.08531 | 3,290.26 | 4MKc...gvQi | |
| 10/23/2025 | 5:00:51 PM | buy | $280.71 | $0.08531 | 280.71 | 0.08531 | 3,290.26 | 4MKc...gvQi | |
| 10/23/2025 | 4:59:38 PM | buy | $3.16 | $0.08527 | 3.16 | 0.08527 | 37.13 | 3zSN...aoLT | |
| 10/23/2025 | 4:59:38 PM | buy | $3.16 | $0.08527 | 3.16 | 0.08527 | 37.13 | 3zSN...aoLT | |
| 10/23/2025 | 4:54:51 PM | buy | $14.18 | $0.08527 | 14.18 | 0.08527 | 166.28 | 2Hkx...MATy | |
| 10/23/2025 | 4:54:51 PM | buy | $14.18 | $0.08527 | 14.18 | 0.08527 | 166.28 | 2Hkx...MATy | |
| 10/23/2025 | 4:54:50 PM | buy | $30.27 | $0.08526 | 30.27 | 0.08526 | 355.05 | 2VEj...REtD | |
| 10/23/2025 | 4:54:50 PM | buy | $30.27 | $0.08526 | 30.27 | 0.08526 | 355.05 | 2VEj...REtD | |
| 10/23/2025 | 4:54:48 PM | buy | $2.38 | $0.08526 | 2.38 | 0.08526 | 27.91 | 3HYk...dvm1 | |
| 10/23/2025 | 4:54:48 PM | buy | $2.38 | $0.08526 | 2.38 | 0.08526 | 27.91 | 3HYk...dvm1 | |
| 10/23/2025 | 4:54:40 PM | buy | $25 | $0.08525 | 25 | 0.08525 | 293.22 | 49hE...VLwz | |
| 10/23/2025 | 4:54:40 PM | buy | $25 | $0.08525 | 25 | 0.08525 | 293.22 | 49hE...VLwz | |
| 10/23/2025 | 4:54:35 PM | buy | $14.95 | $0.08525 | 14.95 | 0.08525 | 175.37 | 3kiK...njwc | |
| 10/23/2025 | 4:54:35 PM | buy | $14.95 | $0.08525 | 14.95 | 0.08525 | 175.37 | 3kiK...njwc | |
| 10/23/2025 | 4:54:32 PM | buy | $22.91 | $0.08524 | 22.91 | 0.08524 | 268.82 | 4Mur...qSeu | |
| 10/23/2025 | 4:54:32 PM | buy | $22.91 | $0.08524 | 22.91 | 0.08524 | 268.82 | 4Mur...qSeu | |
| 10/23/2025 | 4:54:27 PM | buy | $3.4 | $0.08524 | 3.4 | 0.08524 | 39.89 | 3xcR...EXBA | |
| 10/23/2025 | 4:54:27 PM | buy | $3.4 | $0.08524 | 3.4 | 0.08524 | 39.89 | 3xcR...EXBA | |
| 10/23/2025 | 4:54:19 PM | buy | $44.5 | $0.08523 | 44.5 | 0.08523 | 522.12 | 3uaL...nb2Y | |
| 10/23/2025 | 4:54:19 PM | buy | $44.5 | $0.08523 | 44.5 | 0.08523 | 522.12 | 3uaL...nb2Y |