Info about SHDW-USDC pair
- Pooled SHDW:
- 14.17M
- Pooled USDC:
- $303,094.4
SHDW/USDC price stats on Solana
As of June 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02137. SHDW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $7,790.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,613,957.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,945.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,945.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 476 in the last 24 hours, 412 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,790.69 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02137, captured at 9:37 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02137 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:05:53 PM | sell | $149.64 | $0.02137 | 149.64 | 0.02137 | 6,999.99 | 5Sdo...TgBX | |
| 06/13/2026 | 8:05:53 PM | sell | $149.64 | $0.02137 | 149.64 | 0.02137 | 6,999.99 | 5Sdo...TgBX | |
| 06/13/2026 | 8:02:17 PM | buy | $200 | $0.0215 | 200 | 0.0215 | 9,301.09 | 5qhQ...NyC9 | |
| 06/13/2026 | 8:02:17 PM | buy | $200 | $0.0215 | 200 | 0.0215 | 9,301.09 | 5qhQ...NyC9 | |
| 06/13/2026 | 8:02:15 PM | buy | $200 | $0.02147 | 200 | 0.02147 | 9,313.35 | 2ZSh...Wua2 | |
| 06/13/2026 | 8:02:15 PM | buy | $200 | $0.02147 | 200 | 0.02147 | 9,313.35 | 2ZSh...Wua2 | |
| 06/13/2026 | 8:00:13 PM | buy | $9.34 | $0.02145 | 9.34 | 0.02145 | 435.49 | 2zQ2...QiME | |
| 06/13/2026 | 8:00:13 PM | buy | $9.34 | $0.02145 | 9.34 | 0.02145 | 435.49 | 2zQ2...QiME | |
| 06/13/2026 | 7:50:07 PM | buy | $5.28 | $0.02145 | 5.28 | 0.02145 | 246.49 | yHEF...dUQS | |
| 06/13/2026 | 7:50:07 PM | buy | $5.28 | $0.02145 | 5.28 | 0.02145 | 246.49 | yHEF...dUQS | |
| 06/13/2026 | 7:26:44 PM | buy | $0.2505 | $0.02145 | 0.2505 | 0.02145 | 11.67 | 5USR...dWRY | |
| 06/13/2026 | 7:26:44 PM | buy | $0.2505 | $0.02145 | 0.2505 | 0.02145 | 11.67 | 5USR...dWRY | |
| 06/13/2026 | 7:25:37 PM | buy | $0.2226 | $0.02145 | 0.2226 | 0.02145 | 10.37 | 4Uys...dbmb | |
| 06/13/2026 | 7:25:37 PM | buy | $0.2226 | $0.02145 | 0.2226 | 0.02145 | 10.37 | 4Uys...dbmb | |
| 06/13/2026 | 7:23:09 PM | buy | $0.2942 | $0.02145 | 0.2942 | 0.02145 | 13.71 | 4RAG...gVZ9 | |
| 06/13/2026 | 7:23:09 PM | buy | $0.2942 | $0.02145 | 0.2942 | 0.02145 | 13.71 | 4RAG...gVZ9 | |
| 06/13/2026 | 6:42:46 PM | buy | $6.43 | $0.02145 | 6.43 | 0.02145 | 300.06 | 2ZqY...uh7f | |
| 06/13/2026 | 6:42:46 PM | buy | $6.43 | $0.02145 | 6.43 | 0.02145 | 300.06 | 2ZqY...uh7f | |
| 06/13/2026 | 6:42:44 PM | buy | $2.88 | $0.02145 | 2.88 | 0.02145 | 134.47 | 2kLq...Y9bL | |
| 06/13/2026 | 6:42:44 PM | buy | $2.88 | $0.02145 | 2.88 | 0.02145 | 134.47 | 2kLq...Y9bL |