WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03079
Price
0.03079 USDC
TVL
$725,747.04
MKT CAP
$5.2M
5m
0%
1h
0.21%
4h
0.35%
24h
0.67%
Share
TXNS
138
Buys
44
Sells
94
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.8M
Pooled USDC:
$362,324.18

SHDW/USDC price stats on Solana

As of April 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.03079. SHDW price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,292.97. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,206,681.10. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $725,747.04. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $725,747.04.

The total transactions of SHDW/USDC is 138 in the last 24 hours, 44 of which are buy transactions, and 94 are sales transactions.

SHDW/USDC pool has a trading volume of $6,292.97 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03079, captured at 3:06 AM UTC.

The price of converting 1 SHDW to USD is $0.03079 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20263:00:03 AMbuy$3.62$0.030793.620.03079117.583sKm...bsg5
04/26/20263:00:03 AMbuy$3.62$0.030793.620.03079117.583sKm...bsg5
04/26/20262:59:14 AMbuy$2.45$0.030792.450.0307979.58TGPX...Rf9g
04/26/20262:59:14 AMbuy$2.45$0.030792.450.0307979.58TGPX...Rf9g
04/26/20262:53:55 AMbuy$1.41$0.030791.410.0307945.82Lzkw...gAG5
04/26/20262:53:55 AMbuy$1.41$0.030791.410.0307945.82Lzkw...gAG5
04/26/20262:34:48 AMbuy$0.5$0.030790.50.0307916.23gxoi...rQts
04/26/20262:34:48 AMbuy$0.5$0.030790.50.0307916.23gxoi...rQts
04/26/20262:34:39 AMbuy$13.45$0.0307913.450.03079436.74D3jY...Ja6c
04/26/20262:34:39 AMbuy$13.45$0.0307913.450.03079436.74D3jY...Ja6c
04/26/20262:34:36 AMbuy$6.53$0.030796.530.03079212.124yuj...FBXE
04/26/20262:34:36 AMbuy$6.53$0.030796.530.03079212.124yuj...FBXE
04/26/20262:31:25 AMbuy$17.14$0.0307917.140.03079556.735TAp...8P8u
04/26/20262:31:25 AMbuy$17.14$0.0307917.140.03079556.735TAp...8P8u
04/26/20262:24:02 AMsell$742.6$0.03066742.60.0306624,212.992Uky...9nn2
04/26/20262:24:02 AMsell$742.6$0.03066742.60.0306624,212.992Uky...9nn2
04/26/20262:06:58 AMsell$0.5007$0.030730.50070.0307316.294Cmk...LoZk
04/26/20262:06:58 AMsell$0.5007$0.030730.50070.0307316.294Cmk...LoZk
04/26/20262:02:50 AMsell$2.63$0.030732.630.0307385.823Ype...jnxa
04/26/20262:02:50 AMsell$2.63$0.030732.630.0307385.823Ype...jnxa