Info about SHDW-USDC pair
- Pooled SHDW:
- 15.31M
- Pooled USDC:
- $281,921.06
SHDW/USDC price stats on Solana
As of July 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.01833. SHDW price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $5,184.86. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,099,011.13. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,552.20. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,552.20.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 528 in the last 24 hours, 122 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,184.86 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01833, captured at 5:31 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01833 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:07:48 AM | sell | $1 | $0.01833 | 1 | 0.01833 | 54.58 | 5hKt...KjVP | |
| 07/28/2026 | 1:07:48 AM | sell | $1 | $0.01833 | 1 | 0.01833 | 54.58 | 5hKt...KjVP | |
| 07/28/2026 | 1:07:28 AM | sell | $5.87 | $0.01833 | 5.87 | 0.01833 | 320.54 | 4xfF...GDs8 | |
| 07/28/2026 | 1:07:28 AM | sell | $5.87 | $0.01833 | 5.87 | 0.01833 | 320.46 | 33tZ...LXma | |
| 07/28/2026 | 1:07:28 AM | sell | $5.87 | $0.01833 | 5.87 | 0.01833 | 320.54 | 4xfF...GDs8 | |
| 07/28/2026 | 1:07:28 AM | sell | $5.87 | $0.01833 | 5.87 | 0.01833 | 320.46 | 33tZ...LXma | |
| 07/28/2026 | 1:07:27 AM | sell | $12.98 | $0.01833 | 12.98 | 0.01833 | 708.26 | 3UUP...2H1E | |
| 07/28/2026 | 1:07:27 AM | sell | $12.98 | $0.01833 | 12.98 | 0.01833 | 708.26 | 3UUP...2H1E | |
| 07/28/2026 | 1:07:25 AM | sell | $1 | $0.01833 | 1 | 0.01833 | 54.59 | S7RN...Gd2Y | |
| 07/28/2026 | 1:07:25 AM | sell | $1 | $0.01833 | 1 | 0.01833 | 54.59 | S7RN...Gd2Y | |
| 07/28/2026 | 1:07:15 AM | sell | $3.21 | $0.01833 | 3.21 | 0.01833 | 175.15 | 26n9...StRd | |
| 07/28/2026 | 1:07:15 AM | sell | $3.21 | $0.01833 | 3.21 | 0.01833 | 175.15 | 26n9...StRd | |
| 07/28/2026 | 1:07:15 AM | sell | $14.88 | $0.01833 | 14.88 | 0.01833 | 811.55 | 2QXP...VYDt | |
| 07/28/2026 | 1:07:15 AM | sell | $14.88 | $0.01833 | 14.88 | 0.01833 | 811.55 | 2QXP...VYDt | |
| 07/28/2026 | 1:07:13 AM | sell | $13.64 | $0.01833 | 13.64 | 0.01833 | 744.32 | 3NWS...cB1T | |
| 07/28/2026 | 1:07:13 AM | sell | $13.64 | $0.01833 | 13.64 | 0.01833 | 744.32 | 3NWS...cB1T | |
| 07/28/2026 | 1:07:06 AM | sell | $5.89 | $0.01833 | 5.89 | 0.01833 | 321.2 | 3U1V...LQ5n | |
| 07/28/2026 | 1:07:06 AM | sell | $5.89 | $0.01833 | 5.89 | 0.01833 | 321.2 | 3U1V...LQ5n | |
| 07/28/2026 | 1:07:03 AM | sell | $1 | $0.01833 | 1 | 0.01833 | 54.58 | 3PJC...XLSv | |
| 07/28/2026 | 1:07:03 AM | sell | $1 | $0.01833 | 1 | 0.01833 | 54.58 | 3PJC...XLSv |