- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 16.7M
- Pooled USDC:
- $258,713.78
SHDW/USDC price stats on Solana
As of August 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.01553. SHDW price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $7,957.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,626,513.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $518,217.77. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $518,217.77.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 212 in the last 24 hours, 138 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,957.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01553, captured at 3:04 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01553 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:50:20 AM | buy | $2.11 | $0.01553 | 2.11 | 0.01553 | 136.3 | 46P9...5Y1L | |
| 08/10/2026 | 1:50:20 AM | buy | $2.11 | $0.01553 | 2.11 | 0.01553 | 136.3 | 46P9...5Y1L | |
| 08/10/2026 | 1:50:20 AM | buy | $3.12 | $0.01553 | 3.12 | 0.01553 | 201.4 | 38fY...CD1c | |
| 08/10/2026 | 1:50:20 AM | buy | $3.12 | $0.01553 | 3.12 | 0.01553 | 201.4 | 38fY...CD1c | |
| 08/10/2026 | 1:50:13 AM | buy | $2.23 | $0.01553 | 2.23 | 0.01553 | 143.81 | 3iby...xm9D | |
| 08/10/2026 | 1:50:13 AM | buy | $2.23 | $0.01553 | 2.23 | 0.01553 | 143.81 | 3iby...xm9D | |
| 08/10/2026 | 1:49:54 AM | buy | $0.9364 | $0.01553 | 0.9364 | 0.01553 | 60.27 | 3wMA...jZoz | |
| 08/10/2026 | 1:49:54 AM | buy | $0.9364 | $0.01553 | 0.9364 | 0.01553 | 60.27 | 3wMA...jZoz | |
| 08/10/2026 | 1:01:01 AM | sell | $87.42 | $0.01544 | 87.42 | 0.01544 | 5,659.61 | 4fCA...Qqjz | |
| 08/10/2026 | 1:01:01 AM | sell | $87.42 | $0.01544 | 87.42 | 0.01544 | 5,659.61 | 4fCA...Qqjz | |
| 08/10/2026 | 12:11:10 AM | buy | $1 | $0.01554 | 1 | 0.01554 | 64.32 | 2RjG...wHJL | |
| 08/10/2026 | 12:11:10 AM | buy | $1 | $0.01554 | 1 | 0.01554 | 64.32 | 2RjG...wHJL | |
| 08/10/2026 | 12:09:04 AM | sell | $60.85 | $0.01545 | 60.85 | 0.01545 | 3,937.35 | gK11...HVmh | |
| 08/10/2026 | 12:09:04 AM | sell | $60.85 | $0.01545 | 60.85 | 0.01545 | 3,937.35 | gK11...HVmh | |
| 08/10/2026 | 12:00:34 AM | sell | $5.48 | $0.01546 | 5.48 | 0.01546 | 355.05 | 5jn3...txqd | |
| 08/10/2026 | 12:00:34 AM | sell | $5.48 | $0.01546 | 5.48 | 0.01546 | 355.05 | 5jn3...txqd | |
| 08/09/2026 | 11:57:58 PM | sell | $108.7 | $0.01546 | 108.7 | 0.01546 | 7,027.85 | 4ox5...NNsU | |
| 08/09/2026 | 11:57:58 PM | sell | $108.7 | $0.01546 | 108.7 | 0.01546 | 7,027.85 | 4ox5...NNsU | |
| 08/09/2026 | 11:45:40 PM | sell | $165.81 | $0.01548 | 165.81 | 0.01548 | 10,708.61 | 23vr...f6e5 | |
| 08/09/2026 | 11:45:40 PM | sell | $165.81 | $0.01548 | 165.81 | 0.01548 | 10,708.61 | 23vr...f6e5 |