- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.38M
- Pooled USDC:
- $280,612.71
SHDW/USDC price stats on Solana
As of August 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01829. SHDW price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,262.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,092,931.69. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,082.72. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,082.72.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,262.90 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01829, captured at 1:13 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01829 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:10:34 PM | buy | $10.91 | $0.01829 | 10.91 | 0.01829 | 596.5 | 2suL...5Q71 | |
| 08/01/2026 | 1:10:34 PM | buy | $10.91 | $0.01829 | 10.91 | 0.01829 | 596.5 | 2suL...5Q71 | |
| 08/01/2026 | 12:54:26 PM | buy | $1 | $0.01829 | 1 | 0.01829 | 54.66 | 3rcx...u43v | |
| 08/01/2026 | 12:54:26 PM | buy | $1 | $0.01829 | 1 | 0.01829 | 54.66 | 3rcx...u43v | |
| 08/01/2026 | 12:39:34 PM | sell | $176.52 | $0.01819 | 176.52 | 0.01819 | 9,701.2 | 5Sr7...p3pr | |
| 08/01/2026 | 12:39:34 PM | sell | $176.52 | $0.01819 | 176.52 | 0.01819 | 9,701.2 | 5Sr7...p3pr | |
| 08/01/2026 | 7:16:44 AM | sell | $101.93 | $0.01821 | 101.93 | 0.01821 | 5,596.41 | 5XFK...3aiC | |
| 08/01/2026 | 7:16:44 AM | sell | $101.93 | $0.01821 | 101.93 | 0.01821 | 5,596.41 | 5XFK...3aiC | |
| 08/01/2026 | 7:15:50 AM | sell | $143.55 | $0.01823 | 143.55 | 0.01823 | 7,874.3 | 61uj...gvgu | |
| 08/01/2026 | 7:15:50 AM | sell | $143.55 | $0.01823 | 143.55 | 0.01823 | 7,874.3 | 61uj...gvgu | |
| 08/01/2026 | 7:15:05 AM | sell | $126.23 | $0.01824 | 126.23 | 0.01824 | 6,917.92 | 3YNg...nfQt | |
| 08/01/2026 | 7:15:05 AM | sell | $126.23 | $0.01824 | 126.23 | 0.01824 | 6,917.92 | 3YNg...nfQt | |
| 07/31/2026 | 10:42:40 PM | buy | $99.9 | $0.01835 | 99.9 | 0.01835 | 5,441.21 | 5ELM...aGi9 | |
| 07/31/2026 | 10:42:40 PM | buy | $99.9 | $0.01835 | 99.9 | 0.01835 | 5,441.21 | 5ELM...aGi9 | |
| 07/31/2026 | 9:35:19 PM | buy | $0.1456 | $0.01835 | 0.1456 | 0.01835 | 7.93 | 3fzP...J2UJ | |
| 07/31/2026 | 9:35:19 PM | buy | $0.1456 | $0.01835 | 0.1456 | 0.01835 | 7.93 | 3fzP...J2UJ | |
| 07/31/2026 | 8:00:19 PM | buy | $7.05 | $0.01835 | 7.05 | 0.01835 | 384.52 | 4N84...76Vi | |
| 07/31/2026 | 8:00:19 PM | buy | $7.05 | $0.01835 | 7.05 | 0.01835 | 384.52 | 4N84...76Vi | |
| 07/31/2026 | 6:28:20 PM | sell | $425.2 | $0.01827 | 425.2 | 0.01827 | 23,273.42 | 5trD...Ucng | |
| 07/31/2026 | 6:28:20 PM | sell | $425.2 | $0.01827 | 425.2 | 0.01827 | 23,273.42 | 5trD...Ucng |