Info about SHDW-USDC pair
- Pooled SHDW:
- 13.8M
- Pooled USDC:
- $323,093.75
SHDW/USDC price stats on Solana
As of November 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02332. SHDW price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,231.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,943,564.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $644,918.67. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $644,918.67.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,231.14 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02332, captured at 8:26 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02332 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:22:14 PM | sell | $0.8512 | $0.02332 | 0.8512 | 0.02332 | 36.49 | vQqk...bBkF | |
| 11/01/2026 | 8:22:14 PM | sell | $0.8512 | $0.02332 | 0.8512 | 0.02332 | 36.49 | vQqk...bBkF | |
| 11/01/2026 | 7:13:12 PM | sell | $1.71 | $0.02333 | 1.71 | 0.02333 | 73.53 | 3ezx...XNRk | |
| 11/01/2026 | 7:13:12 PM | sell | $1.71 | $0.02333 | 1.71 | 0.02333 | 73.53 | 3ezx...XNRk | |
| 11/01/2026 | 7:09:26 PM | sell | $18.32 | $0.02333 | 18.32 | 0.02333 | 785.19 | 3jji...bAjQ | |
| 11/01/2026 | 7:09:26 PM | sell | $18.32 | $0.02333 | 18.32 | 0.02333 | 785.19 | 3jji...bAjQ | |
| 11/01/2026 | 7:09:25 PM | sell | $33.38 | $0.02334 | 33.38 | 0.02334 | 1,430.04 | 2iJj...UsFH | |
| 11/01/2026 | 7:09:25 PM | sell | $33.38 | $0.02334 | 33.38 | 0.02334 | 1,430.04 | 2iJj...UsFH | |
| 11/01/2026 | 7:01:49 PM | sell | $5.49 | $0.02334 | 5.49 | 0.02334 | 235.33 | 3U2J...HgWC | |
| 11/01/2026 | 7:01:49 PM | sell | $5.49 | $0.02334 | 5.49 | 0.02334 | 235.33 | 3U2J...HgWC | |
| 11/01/2026 | 5:57:30 PM | sell | $9.82 | $0.02335 | 9.82 | 0.02335 | 420.69 | 5D16...veg8 | |
| 11/01/2026 | 5:57:30 PM | sell | $9.82 | $0.02335 | 9.82 | 0.02335 | 420.69 | 5D16...veg8 | |
| 11/01/2026 | 5:34:42 PM | sell | $309.28 | $0.02337 | 309.28 | 0.02337 | 13,231.77 | 5q47...j28N | |
| 11/01/2026 | 5:34:42 PM | sell | $309.28 | $0.02337 | 309.28 | 0.02337 | 13,231.77 | 5q47...j28N | |
| 11/01/2026 | 5:34:38 PM | sell | $121.26 | $0.0234 | 121.26 | 0.0234 | 5,181.85 | 5Pro...r6DL | |
| 11/01/2026 | 5:34:38 PM | sell | $121.26 | $0.0234 | 121.26 | 0.0234 | 5,181.85 | 5Pro...r6DL | |
| 11/01/2026 | 5:34:32 PM | sell | $159.56 | $0.02342 | 159.56 | 0.02342 | 6,812.64 | MRzT...Q5fD | |
| 11/01/2026 | 5:34:32 PM | sell | $159.56 | $0.02342 | 159.56 | 0.02342 | 6,812.64 | MRzT...Q5fD | |
| 11/01/2026 | 5:32:04 PM | buy | $1.72 | $0.02357 | 1.72 | 0.02357 | 73.13 | 5zDE...ZxTU | |
| 11/01/2026 | 5:32:04 PM | buy | $1.72 | $0.02357 | 1.72 | 0.02357 | 73.13 | 5zDE...ZxTU |