WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03119
Price
0.03119 USDC
TVL
$726,740.61
MKT CAP
$5.3M
5m
0.00%
1h
0.02%
4h
0.86%
24h
5.54%
Share
TXNS
1K
Buys
834
Sells
176
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.67M
Pooled USDC:
$362,814.59

SHDW/USDC price stats on Solana

As of February 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.03119. SHDW price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $28,567.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,274,113.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,740.62. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,740.62.

The total transactions of SHDW/USDC is 1010 in the last 24 hours, 834 of which are buy transactions, and 176 are sales transactions.

SHDW/USDC pool has a trading volume of $28,567.34 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03119, captured at 2:56 PM UTC.

The price of converting 1 SHDW to USD is $0.03119 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20262:55:32 PMbuy$7.74$0.031197.740.03119248.275DvN...X9aK
02/14/20262:55:32 PMbuy$7.74$0.031197.740.03119248.275DvN...X9aK
02/14/20262:55:32 PMbuy$24.02$0.031224.020.0312770.164Xhf...YRGd
02/14/20262:55:32 PMbuy$24.02$0.031224.020.0312770.164Xhf...YRGd
02/14/20262:51:17 PMbuy$6$0.0311960.03119192.395Hpw...ESEn
02/14/20262:51:17 PMbuy$6$0.0311960.03119192.395Hpw...ESEn
02/14/20262:51:12 PMbuy$6$0.0311960.03119192.4837W1...Uznt
02/14/20262:51:12 PMbuy$6$0.0311960.03119192.4837W1...Uznt
02/14/20262:51:02 PMbuy$5.62$0.031195.620.03119180.2638r8...gUMm
02/14/20262:51:02 PMbuy$5.62$0.031195.620.03119180.2638r8...gUMm
02/14/20262:38:55 PMbuy$10$0.03119100.03119320.762Nth...pCJN
02/14/20262:38:55 PMbuy$10$0.03119100.03119320.762Nth...pCJN
02/14/20262:34:10 PMbuy$8$0.0311980.03119256.67mv4...H87g
02/14/20262:34:10 PMbuy$8$0.0311980.03119256.67mv4...H87g
02/14/20261:36:30 PMsell$0.453$0.0310.4530.03114.614bP8...V1jc
02/14/20261:36:30 PMsell$0.453$0.0310.4530.03114.614bP8...V1jc
02/14/20261:31:17 PMsell$4.98$0.0314.980.031160.8935M3...QCuT
02/14/20261:31:17 PMsell$4.98$0.0314.980.031160.8935M3...QCuT
02/14/20261:29:33 PMsell$9.99$0.0319.990.031322.342Z4k...vneA
02/14/20261:29:33 PMsell$9.99$0.0319.990.031322.342Z4k...vneA