Info about SHDW-USDC pair
- Pooled SHDW:
- 11.95M
- Pooled USDC:
- $357,043.71
SHDW/USDC price stats on Solana
As of April 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.02975. SHDW price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $12,960.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,029,820.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,655.45. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,655.45.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 964 in the last 24 hours, 588 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,960.22 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02975, captured at 3:25 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02975 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:22:39 PM | sell | $3.26 | $0.02975 | 3.26 | 0.02975 | 109.69 | 476e...z1Us | |
| 04/14/2026 | 3:22:39 PM | sell | $3.26 | $0.02975 | 3.26 | 0.02975 | 109.69 | 476e...z1Us | |
| 04/14/2026 | 3:14:52 PM | sell | $2.17 | $0.02975 | 2.17 | 0.02975 | 73.09 | CzFc...JaZa | |
| 04/14/2026 | 3:14:52 PM | sell | $2.17 | $0.02975 | 2.17 | 0.02975 | 73.09 | CzFc...JaZa | |
| 04/14/2026 | 3:09:21 PM | sell | $20.06 | $0.02975 | 20.06 | 0.02975 | 674.17 | 2fiN...6fKy | |
| 04/14/2026 | 3:09:21 PM | sell | $20.06 | $0.02975 | 20.06 | 0.02975 | 674.17 | 2fiN...6fKy | |
| 04/14/2026 | 3:09:20 PM | sell | $17.5 | $0.02975 | 17.5 | 0.02975 | 588.13 | 3KKz...z3WT | |
| 04/14/2026 | 3:09:20 PM | sell | $17.5 | $0.02975 | 17.5 | 0.02975 | 588.13 | 3KKz...z3WT | |
| 04/14/2026 | 3:09:20 PM | sell | $6.08 | $0.02976 | 6.08 | 0.02976 | 204.57 | 3zNC...RNp3 | |
| 04/14/2026 | 3:09:20 PM | sell | $6.08 | $0.02976 | 6.08 | 0.02976 | 204.57 | 3zNC...RNp3 | |
| 04/14/2026 | 3:09:17 PM | sell | $15.01 | $0.02976 | 15.01 | 0.02976 | 504.53 | 3Pu5...v659 | |
| 04/14/2026 | 3:09:17 PM | sell | $15.01 | $0.02976 | 15.01 | 0.02976 | 504.53 | 3Pu5...v659 | |
| 04/14/2026 | 3:09:16 PM | sell | $17.08 | $0.02976 | 17.08 | 0.02976 | 574.1 | 5wDa...FJXw | |
| 04/14/2026 | 3:09:16 PM | sell | $17.08 | $0.02976 | 17.08 | 0.02976 | 574.1 | 5wDa...FJXw | |
| 04/14/2026 | 3:09:07 PM | sell | $0.4485 | $0.02976 | 0.4485 | 0.02976 | 15.06 | 5WTt...sNxm | |
| 04/14/2026 | 3:09:07 PM | sell | $0.4485 | $0.02976 | 0.4485 | 0.02976 | 15.06 | 5WTt...sNxm | |
| 04/14/2026 | 3:09:07 PM | sell | $10 | $0.02976 | 10 | 0.02976 | 336.04 | 4Dry...ir7F | |
| 04/14/2026 | 3:09:07 PM | sell | $10 | $0.02976 | 10 | 0.02976 | 336.04 | 4Dry...ir7F | |
| 04/14/2026 | 3:09:05 PM | sell | $2.46 | $0.02976 | 2.46 | 0.02976 | 82.94 | fiu4...sgZ3 | |
| 04/14/2026 | 3:09:05 PM | sell | $2.46 | $0.02976 | 2.46 | 0.02976 | 82.94 | fiu4...sgZ3 |