WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04495
Price
0.04495 USDC
TVL
$870,918.8
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.32%
24h
-1.66%
Share
TXNS
416
Buys
234
Sells
182
Volume
21K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.67M
Pooled USDC:
$436,126.68

SHDW/USDC price stats on Solana

As of January 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.04495. SHDW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $21,413.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,600,276.82. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,918.80. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,918.80.

The total transactions of SHDW/USDC is 416 in the last 24 hours, 234 of which are buy transactions, and 182 are sales transactions.

SHDW/USDC pool has a trading volume of $21,413.64 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04495, captured at 1:23 PM UTC.

The price of converting 1 SHDW to USD is $0.04495 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/202611:43:02 AMsell$26.25$0.0449526.250.04495583.995suX...iqjo
01/17/202611:43:02 AMsell$26.25$0.0449526.250.04495583.995suX...iqjo
01/17/202610:47:51 AMsell$461.36$0.045461.360.04510,250.644vat...JaM2
01/17/202610:47:51 AMsell$461.36$0.045461.360.04510,250.644vat...JaM2
01/17/202610:38:28 AMsell$12.55$0.0450512.550.04505278.595St1...S5Vf
01/17/202610:38:28 AMsell$12.55$0.0450512.550.04505278.595St1...S5Vf
01/17/202610:31:53 AMbuy$120.2$0.04531120.20.045312,652.64BwT...dQ6z
01/17/202610:31:53 AMbuy$120.2$0.04531120.20.045312,652.64BwT...dQ6z
01/17/202610:31:53 AMbuy$4.53$0.045324.530.04532100doC6...qiqg
01/17/202610:31:53 AMbuy$4.53$0.045324.530.04532100doC6...qiqg
01/17/20269:55:35 AMsell$102.14$0.04504102.140.045042,267.6921MY...dPin
01/17/20269:55:35 AMsell$102.14$0.04504102.140.045042,267.6921MY...dPin
01/17/20269:54:24 AMsell$102.27$0.04506102.270.045062,269.5355zS...dzha
01/17/20269:54:24 AMsell$102.27$0.04506102.270.045062,269.5355zS...dzha
01/17/20269:54:00 AMbuy$44.44$0.0453444.440.04534980.24Aot...93Nh
01/17/20269:54:00 AMbuy$44.44$0.0453444.440.04534980.24Aot...93Nh
01/17/20269:53:56 AMsell$38.85$0.0450638.850.04506862.182Chn...ZdMd
01/17/20269:53:56 AMsell$38.85$0.0450638.850.04506862.182Chn...ZdMd
01/17/20269:51:48 AMsell$51.24$0.0450751.240.045071,136.74WCF...KMxn
01/17/20269:51:48 AMsell$51.24$0.0450751.240.045071,136.74WCF...KMxn