- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.16M
- Pooled USDC:
- $352,355.59
SHDW/USDC price stats on Solana
As of May 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.0291. SHDW price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $17,471.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,920,445.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $706,170.96. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $706,170.96.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 316 in the last 24 hours, 112 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,471.38 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0291, captured at 6:36 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0291 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:21:29 AM | buy | $399.52 | $0.0291 | 399.52 | 0.0291 | 13,726.61 | 3nHW...UU35 | |
| 05/14/2026 | 6:21:29 AM | buy | $399.52 | $0.0291 | 399.52 | 0.0291 | 13,726.61 | 3nHW...UU35 | |
| 05/14/2026 | 6:12:51 AM | buy | $5 | $0.02907 | 5 | 0.02907 | 172.08 | 2Fqy...KVSZ | |
| 05/14/2026 | 6:12:51 AM | buy | $5 | $0.02907 | 5 | 0.02907 | 172.08 | 2Fqy...KVSZ | |
| 05/14/2026 | 5:52:25 AM | buy | $2.37 | $0.02907 | 2.37 | 0.02907 | 81.54 | 4eSa...gnEz | |
| 05/14/2026 | 5:52:25 AM | buy | $2.37 | $0.02907 | 2.37 | 0.02907 | 81.54 | 4eSa...gnEz | |
| 05/14/2026 | 5:52:23 AM | buy | $16.81 | $0.02907 | 16.81 | 0.02907 | 578.54 | 3NSy...ehCG | |
| 05/14/2026 | 5:52:23 AM | buy | $16.81 | $0.02907 | 16.81 | 0.02907 | 578.54 | 3NSy...ehCG | |
| 05/14/2026 | 5:52:18 AM | buy | $16.81 | $0.02906 | 16.81 | 0.02906 | 578.6 | 5Svn...TGK2 | |
| 05/14/2026 | 5:52:18 AM | buy | $16.81 | $0.02906 | 16.81 | 0.02906 | 578.6 | 5Svn...TGK2 | |
| 05/14/2026 | 5:52:10 AM | buy | $2.28 | $0.02906 | 2.28 | 0.02906 | 78.6 | DS97...sxBz | |
| 05/14/2026 | 5:52:10 AM | buy | $2.28 | $0.02906 | 2.28 | 0.02906 | 78.6 | DS97...sxBz | |
| 05/14/2026 | 5:51:34 AM | buy | $16.81 | $0.02906 | 16.81 | 0.02906 | 578.66 | 3D63...ctb8 | |
| 05/14/2026 | 5:51:34 AM | buy | $16.81 | $0.02906 | 16.81 | 0.02906 | 578.66 | 3D63...ctb8 | |
| 05/14/2026 | 5:51:29 AM | buy | $6.43 | $0.02906 | 6.43 | 0.02906 | 221.52 | 5ndf...uv3b | |
| 05/14/2026 | 5:51:29 AM | buy | $6.43 | $0.02906 | 6.43 | 0.02906 | 221.52 | 5ndf...uv3b | |
| 05/14/2026 | 5:51:28 AM | buy | $2.14 | $0.02906 | 2.14 | 0.02906 | 73.92 | 2fgq...ua4d | |
| 05/14/2026 | 5:51:28 AM | buy | $2.14 | $0.02906 | 2.14 | 0.02906 | 73.92 | 2fgq...ua4d | |
| 05/14/2026 | 5:46:00 AM | buy | $16.44 | $0.02906 | 16.44 | 0.02906 | 566.04 | FNDS...noV1 | |
| 05/14/2026 | 5:46:00 AM | buy | $16.44 | $0.02906 | 16.44 | 0.02906 | 566.04 | FNDS...noV1 |