WhatToFarm
/
Get started
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02317
Price
0.02317 USDC
TVL
$642,934.1
MKT CAP
$3.9M
5m
0%
1h
0.49%
4h
1.02%
24h
3.05%
Share
TXNS
262
Buys
174
Sells
88
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.86M
Pooled USDC:
$321,760.5

SHDW/USDC price stats on Solana

As of November 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02317. SHDW price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $13,373.02. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,918,453.27. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $642,934.11. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $642,934.11.

The total transactions of SHDW/USDC is 262 in the last 24 hours, 174 of which are buy transactions, and 88 are sales transactions.

SHDW/USDC pool has a trading volume of $13,373.02 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02317, captured at 2:29 PM UTC.

The price of converting 1 SHDW to USD is $0.02317 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20262:13:07 PMbuy$367.91$0.02329367.910.0232915,795.56
9i5Yr...yYbg
wbBL...45Am
11/04/20262:13:07 PMbuy$367.91$0.02329367.910.0232915,795.56
9i5Yr...yYbg
wbBL...45Am
11/04/20262:13:08 PMsell$0.8111$0.023170.81110.0231734.99
ESuvj...Jbg8
2oEh...NCK9
11/04/20262:13:08 PMsell$0.8111$0.023170.81110.0231734.99
ESuvj...Jbg8
2oEh...NCK9
11/04/20262:11:45 PMsell$138.82$0.02313138.820.023136,000.05
J6w5m...huPb
5Rbo...Xjdw
11/04/20262:11:45 PMsell$138.82$0.02313138.820.023136,000.05
J6w5m...huPb
5Rbo...Xjdw
11/04/20262:02:19 PMsell$2.4$0.023142.40.02314104.03
6nTMt...UufZ
5t65...ezuN
11/04/20262:02:19 PMsell$2.4$0.023142.40.02314104.03
6nTMt...UufZ
5t65...ezuN
11/04/20262:02:07 PMsell$21.89$0.0231421.890.02314945.93
3U2tS...v7QF
2Ha1...pmy4
11/04/20262:02:07 PMsell$21.89$0.0231421.890.02314945.93
3U2tS...v7QF
2Ha1...pmy4
11/04/20262:02:06 PMsell$1.7$0.023151.70.0231573.85
6nTMt...UufZ
4KKR...2ttR
11/04/20262:02:06 PMsell$1.7$0.023151.70.0231573.85
6nTMt...UufZ
4KKR...2ttR
11/04/20262:01:14 PMsell$1.76$0.023151.760.0231576.43
6nTMt...UufZ
gQ57...GrRH
11/04/20262:01:14 PMsell$1.76$0.023151.760.0231576.43
6nTMt...UufZ
gQ57...GrRH
11/04/20261:47:14 PMsell$0.75$0.023150.750.0231532.39
ESuvj...Jbg8
4z2j...59MM
11/04/20261:47:14 PMsell$0.75$0.023150.750.0231532.39
ESuvj...Jbg8
4z2j...59MM
11/04/20261:45:16 PMbuy$165.37$0.02326165.370.023267,108.16
9i5Yr...yYbg
5iSq...RGEj
11/04/20261:45:16 PMbuy$165.37$0.02326165.370.023267,108.16
9i5Yr...yYbg
5iSq...RGEj
11/04/20261:45:16 PMsell$1.73$0.023151.730.0231574.76
ESuvj...Jbg8
5i2J...VuAL
11/04/20261:45:16 PMsell$1.73$0.023151.730.0231574.76
ESuvj...Jbg8
5i2J...VuAL