WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02279
Price
0.02279 USDC
TVL
$637,445.03
MKT CAP
$3.9M
5m
0%
1h
-0.24%
4h
-0.93%
24h
-4.32%
Share
TXNS
236
Buys
130
Sells
106
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.96M
Pooled USDC:
$319,244.71

SHDW/USDC price stats on Solana

As of November 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02279. SHDW price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $13,176.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,853,430.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $637,445.04. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $637,445.04.

The total transactions of SHDW/USDC is 236 in the last 24 hours, 130 of which are buy transactions, and 106 are sales transactions.

SHDW/USDC pool has a trading volume of $13,176.01 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02279, captured at 3:33 AM UTC.

The price of converting 1 SHDW to USD is $0.02279 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20262:35:52 AMsell$86.93$0.0227986.930.022793,813.953kUR...8Bf8
11/06/20262:35:52 AMsell$86.93$0.0227986.930.022793,813.953kUR...8Bf8
11/06/20262:31:59 AMsell$80.48$0.022880.480.02283,529.255EmV...xMwZ
11/06/20262:31:59 AMsell$80.48$0.022880.480.02283,529.255EmV...xMwZ
11/06/20261:46:14 AMsell$54.53$0.0228154.530.022812,390.122XHc...P5JH
11/06/20261:46:14 AMsell$54.53$0.0228154.530.022812,390.122XHc...P5JH
11/06/20261:40:00 AMsell$411.71$0.02284411.710.0228418,018.683vHf...97QN
11/06/20261:40:00 AMsell$411.71$0.02284411.710.0228418,018.683vHf...97QN
11/06/20261:13:19 AMsell$334.42$0.0229334.420.022914,601.484yCm...6arT
11/06/20261:13:19 AMsell$334.42$0.0229334.420.022914,601.484yCm...6arT
11/06/202612:28:23 AMbuy$1.38$0.023061.380.0230659.994cjP...RU61
11/06/202612:28:23 AMbuy$1.38$0.023061.380.0230659.994cjP...RU61
11/06/202612:25:18 AMsell$354.09$0.02295354.090.0229515,427.35bZoQ...JZKh
11/06/202612:25:18 AMsell$354.09$0.02295354.090.0229515,427.35bZoQ...JZKh
11/06/202612:16:25 AMbuy$6.41$0.023116.410.02311277.565G8o...a4gx
11/06/202612:16:25 AMbuy$6.41$0.023116.410.02311277.565G8o...a4gx
11/06/202612:16:01 AMbuy$7.78$0.023117.780.02311336.845hph...44GS
11/06/202612:16:01 AMbuy$7.78$0.023117.780.02311336.845hph...44GS
11/06/202612:04:14 AMbuy$1.72$0.023111.720.0231174.755N6E...pYWS
11/06/202612:04:14 AMbuy$1.72$0.023111.720.0231174.755N6E...pYWS