Info about SHDW-USDC pair
- Pooled SHDW:
- 15.52M
- Pooled USDC:
- $278,237.25
SHDW/USDC price stats on Solana
As of August 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.01783. SHDW price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $16,341.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,015,741.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $555,049.51. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $555,049.51.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 582 in the last 24 hours, 372 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,341.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01783, captured at 3:33 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01783 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:18:26 PM | sell | $592.04 | $0.01783 | 592.04 | 0.01783 | 33,188.24 | 2f9d...K8ty | |
| 08/02/2026 | 3:18:26 PM | sell | $592.04 | $0.01783 | 592.04 | 0.01783 | 33,188.24 | 2f9d...K8ty | |
| 08/02/2026 | 1:35:32 PM | sell | $0.7285 | $0.01785 | 0.7285 | 0.01785 | 40.8 | 3opE...3XAn | |
| 08/02/2026 | 1:35:32 PM | sell | $0.7285 | $0.01785 | 0.7285 | 0.01785 | 40.8 | 3opE...3XAn | |
| 08/02/2026 | 1:17:29 PM | sell | $0.06495 | $0.01785 | 0.06495 | 0.01785 | 3.63 | 3Zd1...TeQY | |
| 08/02/2026 | 1:17:29 PM | sell | $0.06495 | $0.01785 | 0.06495 | 0.01785 | 3.63 | 3Zd1...TeQY | |
| 08/02/2026 | 1:12:10 PM | sell | $0.3713 | $0.01785 | 0.3713 | 0.01785 | 20.8 | 4CKH...YfUh | |
| 08/02/2026 | 1:12:10 PM | sell | $0.3713 | $0.01785 | 0.3713 | 0.01785 | 20.8 | 4CKH...YfUh | |
| 08/02/2026 | 12:59:20 PM | sell | $16.01 | $0.01785 | 16.01 | 0.01785 | 897.15 | ggpy...UJSz | |
| 08/02/2026 | 12:59:20 PM | sell | $16.01 | $0.01785 | 16.01 | 0.01785 | 897.15 | ggpy...UJSz | |
| 08/02/2026 | 12:52:32 PM | sell | $1.73 | $0.01785 | 1.73 | 0.01785 | 97.08 | n3FQ...zgk1 | |
| 08/02/2026 | 12:52:32 PM | sell | $1.73 | $0.01785 | 1.73 | 0.01785 | 97.08 | n3FQ...zgk1 | |
| 08/02/2026 | 12:38:31 PM | sell | $1 | $0.01785 | 1 | 0.01785 | 56.03 | 5Lmz...yw19 | |
| 08/02/2026 | 12:38:31 PM | sell | $1 | $0.01785 | 1 | 0.01785 | 56.03 | 5Lmz...yw19 | |
| 08/02/2026 | 12:19:04 PM | buy | $199.37 | $0.01795 | 199.37 | 0.01795 | 11,106.99 | 3QvJ...s7HN | |
| 08/02/2026 | 12:19:04 PM | buy | $199.37 | $0.01795 | 199.37 | 0.01795 | 11,106.99 | 3QvJ...s7HN | |
| 08/02/2026 | 11:57:01 AM | sell | $1 | $0.01782 | 1 | 0.01782 | 56.11 | 3mgU...JG5R | |
| 08/02/2026 | 11:57:01 AM | sell | $1 | $0.01782 | 1 | 0.01782 | 56.11 | 3mgU...JG5R | |
| 08/02/2026 | 11:53:43 AM | sell | $1.79 | $0.01783 | 1.79 | 0.01783 | 100.82 | 32cv...seJE | |
| 08/02/2026 | 11:53:43 AM | sell | $1.79 | $0.01783 | 1.79 | 0.01783 | 100.82 | 32cv...seJE |