- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.18M
- Pooled USDC:
- $349,968.81
SHDW/USDC price stats on Solana
As of April 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02864. SHDW price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $33,831.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,842,123.44. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $698,877.17. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $698,877.17.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 198 in the last 24 hours, 170 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $33,831.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02864, captured at 12:09 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02864 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:36:04 PM | sell | $10.59 | $0.02864 | 10.59 | 0.02864 | 369.74 | 3ZTZ...fh1s | |
| 04/04/2026 | 9:36:04 PM | sell | $10.59 | $0.02864 | 10.59 | 0.02864 | 369.74 | 3ZTZ...fh1s | |
| 04/04/2026 | 8:00:13 PM | buy | $6.6 | $0.02881 | 6.6 | 0.02881 | 229.09 | qV7k...Hrpo | |
| 04/04/2026 | 8:00:13 PM | buy | $6.6 | $0.02881 | 6.6 | 0.02881 | 229.09 | qV7k...Hrpo | |
| 04/04/2026 | 7:18:31 PM | buy | $7.48 | $0.02881 | 7.48 | 0.02881 | 259.68 | 5SF9...7bHA | |
| 04/04/2026 | 7:18:31 PM | buy | $7.48 | $0.02881 | 7.48 | 0.02881 | 259.68 | 5SF9...7bHA | |
| 04/04/2026 | 6:06:57 PM | sell | $4.36 | $0.02864 | 4.36 | 0.02864 | 152.31 | 2cjK...xga8 | |
| 04/04/2026 | 6:06:57 PM | sell | $4.36 | $0.02864 | 4.36 | 0.02864 | 152.31 | 2cjK...xga8 | |
| 04/04/2026 | 5:44:52 PM | sell | $2.28 | $0.02864 | 2.28 | 0.02864 | 79.75 | 46WD...d2mY | |
| 04/04/2026 | 5:44:52 PM | sell | $2.28 | $0.02864 | 2.28 | 0.02864 | 79.75 | 46WD...d2mY | |
| 04/04/2026 | 5:36:52 PM | sell | $2.06 | $0.02864 | 2.06 | 0.02864 | 72.08 | 25PJ...4qAQ | |
| 04/04/2026 | 5:36:52 PM | sell | $2.06 | $0.02864 | 2.06 | 0.02864 | 72.08 | 25PJ...4qAQ | |
| 04/04/2026 | 5:31:00 PM | sell | $16.42 | $0.02864 | 16.42 | 0.02864 | 573.44 | 3M8s...kN8R | |
| 04/04/2026 | 5:31:00 PM | sell | $16.42 | $0.02864 | 16.42 | 0.02864 | 573.44 | 3M8s...kN8R | |
| 04/04/2026 | 5:31:00 PM | sell | $18.88 | $0.02864 | 18.88 | 0.02864 | 659.16 | pLqd...7gG4 | |
| 04/04/2026 | 5:31:00 PM | sell | $18.88 | $0.02864 | 18.88 | 0.02864 | 659.16 | pLqd...7gG4 | |
| 04/04/2026 | 5:31:00 PM | buy | $2,679.35 | $0.0286 | 2,679.35 | 0.0286 | 93,682.65 | 5mH6...3wrq | |
| 04/04/2026 | 5:31:00 PM | buy | $2,679.35 | $0.0286 | 2,679.35 | 0.0286 | 93,682.65 | 5mH6...3wrq | |
| 04/04/2026 | 4:46:15 PM | buy | $4.99 | $0.02838 | 4.99 | 0.02838 | 175.98 | 5HEL...VcgG | |
| 04/04/2026 | 4:46:15 PM | buy | $4.99 | $0.02838 | 4.99 | 0.02838 | 175.98 | 5HEL...VcgG |