Info about SHDW-USDC pair
- Pooled SHDW:
- 8.42M
- Pooled USDC:
- $495,714.03
SHDW/USDC price stats on Solana
As of November 25, 2025, the current price of SHDW token on DEX Orca V2 is $0.05907. SHDW price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $60,412.44. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,987,336.32. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $992,935.30. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $992,935.30.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 993 in the last 24 hours, 537 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $60,412.44 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05907, captured at 5:33 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05907 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:27:01 PM | buy | $8.49 | $0.05907 | 8.49 | 0.05907 | 143.75 | CUSA...GsWQ | |
| 11/25/2025 | 5:27:01 PM | buy | $8.49 | $0.05907 | 8.49 | 0.05907 | 143.75 | CUSA...GsWQ | |
| 11/25/2025 | 5:23:21 PM | buy | $3.57 | $0.05907 | 3.57 | 0.05907 | 60.47 | Ff2V...8TSV | |
| 11/25/2025 | 5:23:21 PM | buy | $3.57 | $0.05907 | 3.57 | 0.05907 | 60.47 | Ff2V...8TSV | |
| 11/25/2025 | 5:19:59 PM | sell | $140.08 | $0.05873 | 140.08 | 0.05873 | 2,384.89 | 5EMF...mHYQ | |
| 11/25/2025 | 5:19:59 PM | sell | $140.08 | $0.05873 | 140.08 | 0.05873 | 2,384.89 | 5EMF...mHYQ | |
| 11/25/2025 | 5:14:17 PM | buy | $11.73 | $0.0591 | 11.73 | 0.0591 | 198.46 | rLnw...wq93 | |
| 11/25/2025 | 5:14:17 PM | buy | $11.73 | $0.0591 | 11.73 | 0.0591 | 198.46 | rLnw...wq93 | |
| 11/25/2025 | 5:14:09 PM | buy | $16.17 | $0.0591 | 16.17 | 0.0591 | 273.75 | 4HD6...M71w | |
| 11/25/2025 | 5:14:09 PM | buy | $16.17 | $0.0591 | 16.17 | 0.0591 | 273.75 | 4HD6...M71w | |
| 11/25/2025 | 5:14:07 PM | buy | $8.53 | $0.0591 | 8.53 | 0.0591 | 144.4 | 66bY...p3kb | |
| 11/25/2025 | 5:14:07 PM | buy | $8.53 | $0.0591 | 8.53 | 0.0591 | 144.4 | 66bY...p3kb | |
| 11/25/2025 | 5:14:07 PM | buy | $12.42 | $0.05909 | 12.42 | 0.05909 | 210.23 | 2Uon...W4Ew | |
| 11/25/2025 | 5:14:07 PM | buy | $12.42 | $0.05909 | 12.42 | 0.05909 | 210.23 | 2Uon...W4Ew | |
| 11/25/2025 | 5:14:05 PM | buy | $33.11 | $0.05909 | 33.11 | 0.05909 | 560.38 | 645f...L7vR | |
| 11/25/2025 | 5:14:05 PM | buy | $33.11 | $0.05909 | 33.11 | 0.05909 | 560.38 | 645f...L7vR | |
| 11/25/2025 | 5:11:32 PM | buy | $8.52 | $0.05908 | 8.52 | 0.05908 | 144.32 | 2bkc...f2j1 | |
| 11/25/2025 | 5:11:32 PM | buy | $8.52 | $0.05908 | 8.52 | 0.05908 | 144.32 | 2bkc...f2j1 | |
| 11/25/2025 | 5:11:18 PM | buy | $9.88 | $0.05908 | 9.88 | 0.05908 | 167.23 | Q9Bi...4UmP | |
| 11/25/2025 | 5:11:18 PM | buy | $9.88 | $0.05908 | 9.88 | 0.05908 | 167.23 | Q9Bi...4UmP |