Info about SHDW-USDC pair
- Pooled SHDW:
- 11.89M
- Pooled USDC:
- $355,690.56
SHDW/USDC price stats on Solana
As of February 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02982. SHDW price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $48,830.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,041,212.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $710,283.54. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $710,283.54.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2286 in the last 24 hours, 1482 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $48,830.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02982, captured at 8:43 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02982 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:19:02 AM | sell | $1.51 | $0.02982 | 1.51 | 0.02982 | 50.87 | 3bpm...iAyd | |
| 02/07/2026 | 8:19:02 AM | sell | $1.51 | $0.02982 | 1.51 | 0.02982 | 50.87 | 3bpm...iAyd | |
| 02/07/2026 | 8:18:52 AM | sell | $5.08 | $0.02982 | 5.08 | 0.02982 | 170.68 | 4yUb...knoQ | |
| 02/07/2026 | 8:18:52 AM | sell | $5.08 | $0.02982 | 5.08 | 0.02982 | 170.68 | 4yUb...knoQ | |
| 02/07/2026 | 8:18:42 AM | sell | $4.34 | $0.02982 | 4.34 | 0.02982 | 145.85 | 3tiG...tAxQ | |
| 02/07/2026 | 8:18:42 AM | sell | $4.34 | $0.02982 | 4.34 | 0.02982 | 145.85 | 3tiG...tAxQ | |
| 02/07/2026 | 8:18:42 AM | sell | $5.09 | $0.02982 | 5.09 | 0.02982 | 170.71 | 3vb2...QsoS | |
| 02/07/2026 | 8:18:42 AM | sell | $5.09 | $0.02982 | 5.09 | 0.02982 | 170.71 | 3vb2...QsoS | |
| 02/07/2026 | 8:16:42 AM | sell | $6.35 | $0.02982 | 6.35 | 0.02982 | 213.22 | 5nKj...5xvj | |
| 02/07/2026 | 8:16:42 AM | sell | $6.35 | $0.02982 | 6.35 | 0.02982 | 213.22 | 5nKj...5xvj | |
| 02/07/2026 | 8:16:43 AM | sell | $1.74 | $0.02982 | 1.74 | 0.02982 | 58.48 | 5bQ3...Z25x | |
| 02/07/2026 | 8:16:43 AM | sell | $6.75 | $0.02982 | 6.75 | 0.02982 | 226.41 | 4bva...F5nj | |
| 02/07/2026 | 8:16:43 AM | sell | $1.74 | $0.02982 | 1.74 | 0.02982 | 58.48 | 5bQ3...Z25x | |
| 02/07/2026 | 8:16:43 AM | sell | $6.75 | $0.02982 | 6.75 | 0.02982 | 226.41 | 4bva...F5nj | |
| 02/07/2026 | 8:02:48 AM | sell | $1.63 | $0.02982 | 1.63 | 0.02982 | 54.87 | 4Dpj...347E | |
| 02/07/2026 | 8:02:48 AM | sell | $1.63 | $0.02982 | 1.63 | 0.02982 | 54.87 | 4Dpj...347E | |
| 02/07/2026 | 8:02:48 AM | sell | $5.08 | $0.02982 | 5.08 | 0.02982 | 170.61 | 4UYm...ADPw | |
| 02/07/2026 | 8:02:48 AM | sell | $5.08 | $0.02982 | 5.08 | 0.02982 | 170.61 | 4UYm...ADPw | |
| 02/07/2026 | 8:02:42 AM | sell | $5.08 | $0.02982 | 5.08 | 0.02982 | 170.64 | 621k...on1T | |
| 02/07/2026 | 8:02:42 AM | sell | $5.08 | $0.02982 | 5.08 | 0.02982 | 170.64 | 621k...on1T |