- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.97M
- Pooled USDC:
- $291,290.75
SHDW/USDC price stats on Solana
As of September 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.01951. SHDW price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $8,145.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,299,173.61. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,482.97. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,482.97.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 427 in the last 24 hours, 79 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,145.87 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01951, captured at 4:31 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01951 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:28:23 PM | buy | $1.65 | $0.01951 | 1.65 | 0.01951 | 84.91 | 57TQ...ibu7 | |
| 09/20/2026 | 4:28:23 PM | buy | $5.49 | $0.01951 | 5.49 | 0.01951 | 281.46 | 2izG...4wg5 | |
| 09/20/2026 | 4:28:23 PM | buy | $5.49 | $0.01951 | 5.49 | 0.01951 | 281.46 | 2izG...4wg5 | |
| 09/20/2026 | 4:28:23 PM | buy | $1.65 | $0.01951 | 1.65 | 0.01951 | 84.91 | 57TQ...ibu7 | |
| 09/20/2026 | 4:28:23 PM | buy | $5.49 | $0.01951 | 5.49 | 0.01951 | 281.45 | 3tJo...CMqu | |
| 09/20/2026 | 4:28:23 PM | buy | $10.73 | $0.01951 | 10.73 | 0.01951 | 549.87 | 63AF...3Jq6 | |
| 09/20/2026 | 4:28:23 PM | buy | $5.49 | $0.01951 | 5.49 | 0.01951 | 281.45 | 3tJo...CMqu | |
| 09/20/2026 | 4:28:23 PM | buy | $10.73 | $0.01951 | 10.73 | 0.01951 | 549.87 | 63AF...3Jq6 | |
| 09/20/2026 | 4:28:15 PM | buy | $5.97 | $0.01951 | 5.97 | 0.01951 | 306.33 | 5Kfx...gtTe | |
| 09/20/2026 | 4:28:15 PM | buy | $5.97 | $0.01951 | 5.97 | 0.01951 | 306.33 | 5Kfx...gtTe | |
| 09/20/2026 | 4:28:10 PM | buy | $0.2235 | $0.01951 | 0.2235 | 0.01951 | 11.45 | 57pS...bHQq | |
| 09/20/2026 | 4:27:58 PM | buy | $2.07 | $0.01951 | 2.07 | 0.01951 | 106.16 | X3iE...vXJ2 | |
| 09/20/2026 | 4:27:58 PM | buy | $2.07 | $0.01951 | 2.07 | 0.01951 | 106.16 | X3iE...vXJ2 | |
| 09/20/2026 | 4:18:50 PM | buy | $0.343 | $0.01951 | 0.343 | 0.01951 | 17.58 | 3YHh...78hL | |
| 09/20/2026 | 4:18:50 PM | buy | $0.343 | $0.01951 | 0.343 | 0.01951 | 17.58 | 3YHh...78hL | |
| 09/20/2026 | 4:18:07 PM | buy | $3.12 | $0.01951 | 3.12 | 0.01951 | 160.25 | 3LMU...N4TN | |
| 09/20/2026 | 4:18:07 PM | buy | $3.12 | $0.01951 | 3.12 | 0.01951 | 160.25 | 3LMU...N4TN | |
| 09/20/2026 | 4:18:07 PM | buy | $2.23 | $0.01951 | 2.23 | 0.01951 | 114.76 | 4GXV...w7hB | |
| 09/20/2026 | 4:18:07 PM | buy | $2.23 | $0.01951 | 2.23 | 0.01951 | 114.76 | 4GXV...w7hB | |
| 09/20/2026 | 4:17:58 PM | buy | $2.23 | $0.01951 | 2.23 | 0.01951 | 114.64 | 2zsW...oBV7 |