Info about SHDW-USDC pair
- Pooled SHDW:
- 16.63M
- Pooled USDC:
- $259,738.37
SHDW/USDC price stats on Solana
As of August 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.01566. SHDW price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $10,423.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,648,001.73. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,303.32. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,303.32.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 228 in the last 24 hours, 102 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,423.43 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01566, captured at 9:28 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01566 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:25:20 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.63 | uED6...n2tB | |
| 08/07/2026 | 9:25:20 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.63 | uED6...n2tB | |
| 08/07/2026 | 9:25:14 AM | buy | $9.77 | $0.01566 | 9.77 | 0.01566 | 624.3 | 5SjM...gpmT | |
| 08/07/2026 | 9:25:14 AM | buy | $9.77 | $0.01566 | 9.77 | 0.01566 | 624.3 | 5SjM...gpmT | |
| 08/07/2026 | 9:25:11 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.65 | jeTf...gQm1 | |
| 08/07/2026 | 9:25:11 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.65 | jeTf...gQm1 | |
| 08/07/2026 | 9:25:02 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.66 | 3Wq9...WcEj | |
| 08/07/2026 | 9:25:02 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.66 | 3Wq9...WcEj | |
| 08/07/2026 | 9:25:00 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.79 | 5Q7A...8KAo | |
| 08/07/2026 | 9:25:00 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.79 | 5Q7A...8KAo | |
| 08/07/2026 | 9:24:58 AM | buy | $1.79 | $0.01566 | 1.79 | 0.01566 | 114.75 | 36QD...YJV1 | |
| 08/07/2026 | 9:24:58 AM | buy | $1.79 | $0.01566 | 1.79 | 0.01566 | 114.75 | 36QD...YJV1 | |
| 08/07/2026 | 9:19:35 AM | buy | $8.32 | $0.01566 | 8.32 | 0.01566 | 531.62 | 2Gfh...b6pY | |
| 08/07/2026 | 9:19:35 AM | buy | $8.32 | $0.01566 | 8.32 | 0.01566 | 531.62 | 2Gfh...b6pY | |
| 08/07/2026 | 9:19:31 AM | buy | $3.12 | $0.01565 | 3.12 | 0.01565 | 199.68 | 3apj...dC9k | |
| 08/07/2026 | 9:19:31 AM | buy | $3.12 | $0.01565 | 3.12 | 0.01565 | 199.68 | 3apj...dC9k | |
| 08/07/2026 | 9:19:21 AM | buy | $3.12 | $0.01565 | 3.12 | 0.01565 | 199.69 | GsoH...ajmn | |
| 08/07/2026 | 9:19:21 AM | buy | $3.12 | $0.01565 | 3.12 | 0.01565 | 199.69 | GsoH...ajmn | |
| 08/07/2026 | 9:18:23 AM | buy | $6 | $0.01565 | 6 | 0.01565 | 383.52 | 5cRq...pzoC | |
| 08/07/2026 | 9:18:23 AM | buy | $6 | $0.01565 | 6 | 0.01565 | 383.52 | 5cRq...pzoC |