Info about SHDW-USDC pair
- Pooled SHDW:
- 9.48M
- Pooled USDC:
- $444,046.15
SHDW/USDC price stats on Solana
As of January 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.0491. SHDW price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $105,846.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $8,300,849.09. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $909,710.06. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $909,710.06.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1080 in the last 24 hours, 476 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $105,846.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0491, captured at 8:44 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0491 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:42:51 PM | buy | $1,380.45 | $0.0491 | 1,380.45 | 0.0491 | 28,114.13 | 5EV8...Toej | |
| 01/06/2026 | 8:42:51 PM | buy | $1,380.45 | $0.0491 | 1,380.45 | 0.0491 | 28,114.13 | 5EV8...Toej | |
| 01/06/2026 | 8:42:49 PM | buy | $18.45 | $0.04895 | 18.45 | 0.04895 | 376.93 | 42G2...pQDM | |
| 01/06/2026 | 8:42:49 PM | buy | $18.45 | $0.04895 | 18.45 | 0.04895 | 376.93 | 42G2...pQDM | |
| 01/06/2026 | 8:42:48 PM | buy | $3.13 | $0.04894 | 3.13 | 0.04894 | 64.07 | 5NBz...J6ME | |
| 01/06/2026 | 8:42:48 PM | buy | $3.13 | $0.04894 | 3.13 | 0.04894 | 64.07 | 5NBz...J6ME | |
| 01/06/2026 | 8:42:48 PM | buy | $15.24 | $0.04894 | 15.24 | 0.04894 | 311.54 | 3J7x...TN28 | |
| 01/06/2026 | 8:42:48 PM | buy | $15.24 | $0.04894 | 15.24 | 0.04894 | 311.54 | 3J7x...TN28 | |
| 01/06/2026 | 8:42:48 PM | buy | $4.6 | $0.04894 | 4.6 | 0.04894 | 94.06 | 5J8j...GvzA | |
| 01/06/2026 | 8:42:48 PM | buy | $4.6 | $0.04894 | 4.6 | 0.04894 | 94.06 | 5J8j...GvzA | |
| 01/06/2026 | 8:42:47 PM | buy | $4.71 | $0.04894 | 4.71 | 0.04894 | 96.29 | 257h...9xXk | |
| 01/06/2026 | 8:42:47 PM | buy | $4.71 | $0.04894 | 4.71 | 0.04894 | 96.29 | 257h...9xXk | |
| 01/06/2026 | 8:40:49 PM | sell | $119.69 | $0.04866 | 119.69 | 0.04866 | 2,459.59 | 4M9k...Mnqd | |
| 01/06/2026 | 8:40:49 PM | sell | $119.69 | $0.04866 | 119.69 | 0.04866 | 2,459.59 | 4M9k...Mnqd | |
| 01/06/2026 | 8:39:19 PM | buy | $39.88 | $0.04896 | 39.88 | 0.04896 | 814.52 | 3nQq...8Zxv | |
| 01/06/2026 | 8:39:19 PM | buy | $39.88 | $0.04896 | 39.88 | 0.04896 | 814.52 | 3nQq...8Zxv | |
| 01/06/2026 | 8:38:41 PM | sell | $0.08369 | $0.04866 | 0.08369 | 0.04866 | 1.71 | 2fBj...hByM | |
| 01/06/2026 | 8:38:41 PM | sell | $0.08369 | $0.04866 | 0.08369 | 0.04866 | 1.71 | 2fBj...hByM | |
| 01/06/2026 | 8:38:30 PM | sell | $0.3923 | $0.04866 | 0.3923 | 0.04866 | 8.06 | 2c5h...tk4h | |
| 01/06/2026 | 8:38:30 PM | sell | $0.3923 | $0.04866 | 0.3923 | 0.04866 | 8.06 | 2c5h...tk4h |