- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.35M
- Pooled USDC:
- $499,725.31
SHDW/USDC price stats on Solana
As of November 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.06007. SHDW price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $51,923.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,155,760.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,001,121.30. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,001,121.30.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 906 in the last 24 hours, 676 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $51,923.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06007, captured at 12:04 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06007 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:54:34 AM | buy | $1.45 | $0.06007 | 1.45 | 0.06007 | 24.26 | 3yMV...Pzdr | |
| 11/23/2025 | 10:54:34 AM | buy | $1.45 | $0.06007 | 1.45 | 0.06007 | 24.26 | 3yMV...Pzdr | |
| 11/23/2025 | 10:53:59 AM | buy | $7.34 | $0.06007 | 7.34 | 0.06007 | 122.31 | 59ov...npPC | |
| 11/23/2025 | 10:53:59 AM | buy | $7.34 | $0.06007 | 7.34 | 0.06007 | 122.31 | 59ov...npPC | |
| 11/23/2025 | 10:48:31 AM | buy | $8.78 | $0.06007 | 8.78 | 0.06007 | 146.18 | xxDa...HRus | |
| 11/23/2025 | 10:48:31 AM | buy | $8.78 | $0.06007 | 8.78 | 0.06007 | 146.18 | xxDa...HRus | |
| 11/23/2025 | 10:48:22 AM | buy | $49.31 | $0.06006 | 49.31 | 0.06006 | 821.02 | 635h...kMvq | |
| 11/23/2025 | 10:48:22 AM | buy | $49.31 | $0.06006 | 49.31 | 0.06006 | 821.02 | 635h...kMvq | |
| 11/23/2025 | 10:48:17 AM | buy | $8.69 | $0.06005 | 8.69 | 0.06005 | 144.71 | 2FbQ...TmM1 | |
| 11/23/2025 | 10:48:17 AM | buy | $8.69 | $0.06005 | 8.69 | 0.06005 | 144.71 | 2FbQ...TmM1 | |
| 11/23/2025 | 10:48:14 AM | buy | $8.81 | $0.06005 | 8.81 | 0.06005 | 146.73 | Ef6D...VdMb | |
| 11/23/2025 | 10:48:14 AM | buy | $8.81 | $0.06005 | 8.81 | 0.06005 | 146.73 | Ef6D...VdMb | |
| 11/23/2025 | 10:47:33 AM | buy | $6.2 | $0.06005 | 6.2 | 0.06005 | 103.4 | 5TVs...UsGi | |
| 11/23/2025 | 10:47:33 AM | buy | $6.2 | $0.06005 | 6.2 | 0.06005 | 103.4 | 5TVs...UsGi | |
| 11/23/2025 | 10:47:32 AM | buy | $8 | $0.06004 | 8 | 0.06004 | 133.25 | 2zqa...bY3B | |
| 11/23/2025 | 10:47:32 AM | buy | $8 | $0.06004 | 8 | 0.06004 | 133.25 | 2zqa...bY3B | |
| 11/23/2025 | 10:47:32 AM | buy | $8.3 | $0.06005 | 8.3 | 0.06005 | 138.24 | FKuN...nhFh | |
| 11/23/2025 | 10:47:32 AM | buy | $8.3 | $0.06005 | 8.3 | 0.06005 | 138.24 | FKuN...nhFh | |
| 11/23/2025 | 10:47:32 AM | buy | $8.31 | $0.06004 | 8.31 | 0.06004 | 138.5 | 4Tvm...5ibW | |
| 11/23/2025 | 10:47:32 AM | buy | $8.31 | $0.06004 | 8.31 | 0.06004 | 138.5 | 4Tvm...5ibW |