- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.8M
- Pooled USDC:
- $362,324.18
SHDW/USDC price stats on Solana
As of April 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.03079. SHDW price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,292.97. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,206,681.10. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $725,747.04. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $725,747.04.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 138 in the last 24 hours, 44 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,292.97 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03079, captured at 3:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03079 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:00:03 AM | buy | $3.62 | $0.03079 | 3.62 | 0.03079 | 117.58 | 3sKm...bsg5 | |
| 04/26/2026 | 3:00:03 AM | buy | $3.62 | $0.03079 | 3.62 | 0.03079 | 117.58 | 3sKm...bsg5 | |
| 04/26/2026 | 2:59:14 AM | buy | $2.45 | $0.03079 | 2.45 | 0.03079 | 79.58 | TGPX...Rf9g | |
| 04/26/2026 | 2:59:14 AM | buy | $2.45 | $0.03079 | 2.45 | 0.03079 | 79.58 | TGPX...Rf9g | |
| 04/26/2026 | 2:53:55 AM | buy | $1.41 | $0.03079 | 1.41 | 0.03079 | 45.82 | Lzkw...gAG5 | |
| 04/26/2026 | 2:53:55 AM | buy | $1.41 | $0.03079 | 1.41 | 0.03079 | 45.82 | Lzkw...gAG5 | |
| 04/26/2026 | 2:34:48 AM | buy | $0.5 | $0.03079 | 0.5 | 0.03079 | 16.23 | gxoi...rQts | |
| 04/26/2026 | 2:34:48 AM | buy | $0.5 | $0.03079 | 0.5 | 0.03079 | 16.23 | gxoi...rQts | |
| 04/26/2026 | 2:34:39 AM | buy | $13.45 | $0.03079 | 13.45 | 0.03079 | 436.74 | D3jY...Ja6c | |
| 04/26/2026 | 2:34:39 AM | buy | $13.45 | $0.03079 | 13.45 | 0.03079 | 436.74 | D3jY...Ja6c | |
| 04/26/2026 | 2:34:36 AM | buy | $6.53 | $0.03079 | 6.53 | 0.03079 | 212.12 | 4yuj...FBXE | |
| 04/26/2026 | 2:34:36 AM | buy | $6.53 | $0.03079 | 6.53 | 0.03079 | 212.12 | 4yuj...FBXE | |
| 04/26/2026 | 2:31:25 AM | buy | $17.14 | $0.03079 | 17.14 | 0.03079 | 556.73 | 5TAp...8P8u | |
| 04/26/2026 | 2:31:25 AM | buy | $17.14 | $0.03079 | 17.14 | 0.03079 | 556.73 | 5TAp...8P8u | |
| 04/26/2026 | 2:24:02 AM | sell | $742.6 | $0.03066 | 742.6 | 0.03066 | 24,212.99 | 2Uky...9nn2 | |
| 04/26/2026 | 2:24:02 AM | sell | $742.6 | $0.03066 | 742.6 | 0.03066 | 24,212.99 | 2Uky...9nn2 | |
| 04/26/2026 | 2:06:58 AM | sell | $0.5007 | $0.03073 | 0.5007 | 0.03073 | 16.29 | 4Cmk...LoZk | |
| 04/26/2026 | 2:06:58 AM | sell | $0.5007 | $0.03073 | 0.5007 | 0.03073 | 16.29 | 4Cmk...LoZk | |
| 04/26/2026 | 2:02:50 AM | sell | $2.63 | $0.03073 | 2.63 | 0.03073 | 85.82 | 3Ype...jnxa | |
| 04/26/2026 | 2:02:50 AM | sell | $2.63 | $0.03073 | 2.63 | 0.03073 | 85.82 | 3Ype...jnxa |