- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.5M
- Pooled USDC:
- $491,268.25
SHDW/USDC price stats on Solana
As of December 3, 2025, the current price of SHDW token on DEX Orca V2 is $0.05798. SHDW price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $47,687.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,803,338.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $984,071.16. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $984,071.16.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1016 in the last 24 hours, 702 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $47,687.87 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05798, captured at 12:19 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05798 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:01:41 AM | buy | $14.77 | $0.05798 | 14.77 | 0.05798 | 254.83 | 3GVQ...VW2F | |
| 12/03/2025 | 12:01:41 AM | buy | $14.77 | $0.05798 | 14.77 | 0.05798 | 254.83 | 3GVQ...VW2F | |
| 12/03/2025 | 12:01:40 AM | buy | $10.6 | $0.05798 | 10.6 | 0.05798 | 182.87 | 42ZV...VZHc | |
| 12/03/2025 | 12:01:40 AM | buy | $10.6 | $0.05798 | 10.6 | 0.05798 | 182.87 | 42ZV...VZHc | |
| 12/03/2025 | 12:01:38 AM | buy | $10.2 | $0.05798 | 10.2 | 0.05798 | 175.94 | 5TmV...nEun | |
| 12/03/2025 | 12:01:38 AM | buy | $10.2 | $0.05798 | 10.2 | 0.05798 | 175.94 | 5TmV...nEun | |
| 12/03/2025 | 12:01:24 AM | buy | $13.34 | $0.05798 | 13.34 | 0.05798 | 230.21 | 35Jx...qbVK | |
| 12/03/2025 | 12:01:24 AM | buy | $13.34 | $0.05798 | 13.34 | 0.05798 | 230.21 | 35Jx...qbVK | |
| 12/02/2025 | 11:39:27 PM | sell | $82.13 | $0.05764 | 82.13 | 0.05764 | 1,424.99 | 2vS7...Shtt | |
| 12/02/2025 | 11:39:27 PM | sell | $82.13 | $0.05764 | 82.13 | 0.05764 | 1,424.99 | 2vS7...Shtt | |
| 12/02/2025 | 10:41:43 PM | buy | $3.53 | $0.05799 | 3.53 | 0.05799 | 61.03 | 5aKi...1vA3 | |
| 12/02/2025 | 10:41:43 PM | buy | $3.53 | $0.05799 | 3.53 | 0.05799 | 61.03 | 5aKi...1vA3 | |
| 12/02/2025 | 10:41:20 PM | buy | $11.19 | $0.05799 | 11.19 | 0.05799 | 193.04 | qmHe...jNHW | |
| 12/02/2025 | 10:41:20 PM | buy | $11.19 | $0.05799 | 11.19 | 0.05799 | 193.04 | qmHe...jNHW | |
| 12/02/2025 | 10:41:17 PM | buy | $9.79 | $0.05799 | 9.79 | 0.05799 | 168.95 | 2BhE...wzvW | |
| 12/02/2025 | 10:41:17 PM | buy | $9.79 | $0.05799 | 9.79 | 0.05799 | 168.95 | 2BhE...wzvW | |
| 12/02/2025 | 10:40:50 PM | buy | $9.61 | $0.05798 | 9.61 | 0.05798 | 165.77 | 3Wj3...fX33 | |
| 12/02/2025 | 10:40:50 PM | buy | $9.61 | $0.05798 | 9.61 | 0.05798 | 165.77 | 3Wj3...fX33 | |
| 12/02/2025 | 10:40:50 PM | buy | $24.48 | $0.05799 | 24.48 | 0.05799 | 422.25 | 24Ef...RaJT | |
| 12/02/2025 | 10:40:50 PM | buy | $24.48 | $0.05799 | 24.48 | 0.05799 | 422.25 | 24Ef...RaJT |