WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.07714
Price
0.07714 USDC
TVL
$1.13M
MKT CAP
$13M
5m
0%
1h
0.23%
4h
0.50%
24h
4.68%
Share
TXNS
1K
Buys
742
Sells
604
Volume
72K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
7.36M
Pooled USDC:
$565,572.62

SHDW/USDC price stats on Solana

As of November 13, 2025, the current price of SHDW token on DEX Orca V2 is $0.07714. SHDW price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $71,893.44. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $13,042,288.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,133,098.46. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,133,098.46.

The total transactions of SHDW/USDC is 1346 in the last 24 hours, 742 of which are buy transactions, and 604 are sales transactions.

SHDW/USDC pool has a trading volume of $71,893.44 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.07714, captured at 12:54 PM UTC.

The price of converting 1 SHDW to USD is $0.07714 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202512:39:00 PMbuy$13.8$0.0771413.80.07714178.954YCJ...kPUG
11/13/202512:39:00 PMbuy$13.8$0.0771413.80.07714178.954YCJ...kPUG
11/13/202512:38:59 PMbuy$13.6$0.0771413.60.07714176.343S5N...uDUi
11/13/202512:38:59 PMbuy$13.6$0.0771413.60.07714176.343S5N...uDUi
11/13/202512:38:49 PMbuy$4.17$0.077144.170.0771454.135xAN...sByt
11/13/202512:38:49 PMbuy$4.17$0.077144.170.0771454.135xAN...sByt
11/13/202512:38:21 PMbuy$35$0.07713350.07713453.745Jr5...k1jb
11/13/202512:38:21 PMbuy$35$0.07713350.07713453.745Jr5...k1jb
11/13/202512:38:21 PMbuy$5.93$0.077145.930.0771476.92w3N...tDAe
11/13/202512:38:21 PMbuy$5.93$0.077145.930.0771476.92w3N...tDAe
11/13/202512:37:03 PMbuy$8.56$0.077128.560.077121112Ykt...ER2s
11/13/202512:37:03 PMbuy$8.56$0.077128.560.077121112Ykt...ER2s
11/13/202512:36:28 PMbuy$19.04$0.0771219.040.07712246.915NPR...ZTDt
11/13/202512:36:28 PMbuy$19.04$0.0771219.040.07712246.915NPR...ZTDt
11/13/202512:36:27 PMbuy$12.14$0.0771212.140.07712157.532sSA...B4HA
11/13/202512:36:27 PMbuy$12.14$0.0771212.140.07712157.532sSA...B4HA
11/13/202512:36:21 PMbuy$7.74$0.077117.740.07711100.413NYi...AEeD
11/13/202512:36:21 PMbuy$7.74$0.077117.740.07711100.413NYi...AEeD
11/13/202512:34:18 PMbuy$12.37$0.0771112.370.07711160.522Ap2...HUSC
11/13/202512:34:18 PMbuy$12.37$0.0771112.370.07711160.522Ap2...HUSC