WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01559
Price
0.01559 USDC
TVL
$519,247.62
MKT CAP
$2.6M
5m
0.09%
1h
0.14%
4h
-1.39%
24h
-1.28%
Share
TXNS
136
Buys
124
Sells
12
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.68M
Pooled USDC:
$259,067.76

SHDW/USDC price stats on Solana

As of August 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.01559. SHDW price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,694.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,636,423.45. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $519,247.63. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $519,247.63.

The total transactions of SHDW/USDC is 136 in the last 24 hours, 124 of which are buy transactions, and 12 are sales transactions.

SHDW/USDC pool has a trading volume of $6,694.22 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01559, captured at 11:54 PM UTC.

The price of converting 1 SHDW to USD is $0.01559 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/202611:51:02 PMbuy$100$0.015581000.015586,417.962E15...FV6J
08/15/202611:51:02 PMbuy$100$0.015581000.015586,417.962E15...FV6J
08/15/202611:51:02 PMbuy$132.15$0.01559132.150.015598,474.092uny...enUH
08/15/202611:51:02 PMbuy$132.15$0.01559132.150.015598,474.092uny...enUH
08/15/202611:27:15 PMbuy$24.02$0.0155724.020.015571,542.76pS3d...rW97
08/15/202611:27:15 PMbuy$24.02$0.0155724.020.015571,542.76pS3d...rW97
08/15/202611:27:15 PMbuy$1.32$0.015571.320.0155785.3622UC...NKiV
08/15/202611:27:15 PMbuy$23.96$0.0155723.960.015571,539.372LPC...rUGR
08/15/202611:27:15 PMbuy$1.32$0.015571.320.0155785.3622UC...NKiV
08/15/202611:27:15 PMbuy$23.96$0.0155723.960.015571,539.372LPC...rUGR
08/15/202611:27:14 PMbuy$9.5$0.015569.50.01556610.195mDK...L69H
08/15/202611:27:14 PMbuy$9.5$0.015569.50.01556610.195mDK...L69H
08/15/202611:27:14 PMbuy$20$0.01556200.015561,284.953HrP...5K35
08/15/202611:27:13 PMbuy$16.81$0.0155316.810.015531,082.369eRQ...yTFq
08/15/202611:27:13 PMbuy$176.6$0.01554176.60.0155411,358.415qLf...n6kj
08/15/202611:27:14 PMbuy$18.81$0.0155618.810.015561,208.411EEw...NRAg
08/15/202611:27:13 PMbuy$16.81$0.0155316.810.015531,082.369eRQ...yTFq
08/15/202611:27:14 PMbuy$20$0.01556200.015561,284.953HrP...5K35
08/15/202611:27:13 PMbuy$176.6$0.01554176.60.0155411,358.415qLf...n6kj
08/15/202611:27:14 PMbuy$18.81$0.0155618.810.015561,208.411EEw...NRAg