WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03318
Price
0.03318 USDC
TVL
$748,919.22
MKT CAP
$5.6M
5m
-0.02%
1h
-0.28%
4h
-1.06%
24h
-3.44%
Share
TXNS
2K
Buys
546
Sells
1K
Volume
45K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.27M
Pooled USDC:
$375,035

SHDW/USDC price stats on Solana

As of February 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03318. SHDW price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $44,873.10. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,609,308.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $748,919.22. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $748,919.22.

The total transactions of SHDW/USDC is 1562 in the last 24 hours, 546 of which are buy transactions, and 1016 are sales transactions.

SHDW/USDC pool has a trading volume of $44,873.10 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03318, captured at 2:11 PM UTC.

The price of converting 1 SHDW to USD is $0.03318 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20262:10:34 PMsell$25.73$0.0331825.730.03318775.462guX...vXS1
02/04/20262:10:34 PMsell$25.73$0.0331825.730.03318775.462guX...vXS1
02/04/20262:09:37 PMsell$51.29$0.0331851.290.033181,545.755dPj...FTU5
02/04/20262:09:37 PMsell$51.29$0.0331851.290.033181,545.755dPj...FTU5
02/04/20262:09:30 PMsell$40.39$0.0331940.390.033191,216.73533E...eXLU
02/04/20262:09:30 PMsell$40.39$0.0331940.390.033191,216.73533E...eXLU
02/04/20261:48:55 PMsell$15.19$0.033215.190.0332457.664BGx...TKDE
02/04/20261:48:55 PMsell$15.19$0.033215.190.0332457.664BGx...TKDE
02/04/20261:48:54 PMsell$11.22$0.033211.220.0332338.032hDA...bSjc
02/04/20261:48:54 PMsell$11.22$0.033211.220.0332338.032hDA...bSjc
02/04/20261:48:54 PMsell$3.71$0.03323.710.0332111.8861sF...UnZ9
02/04/20261:48:54 PMsell$3.71$0.03323.710.0332111.8861sF...UnZ9
02/04/20261:48:54 PMsell$6.11$0.03326.110.0332184.2749x2...HWK5
02/04/20261:48:54 PMsell$6.11$0.03326.110.0332184.2749x2...HWK5
02/04/20261:48:44 PMsell$4.33$0.03324.330.0332130.525G7M...ViCP
02/04/20261:48:44 PMsell$4.33$0.03324.330.0332130.525G7M...ViCP
02/04/20261:48:33 PMsell$27.08$0.033227.080.0332815.642mCE...nAoL
02/04/20261:48:33 PMsell$27.08$0.033227.080.0332815.642mCE...nAoL
02/04/20261:41:59 PMsell$18.85$0.0332118.850.03321567.663dDg...ztdF
02/04/20261:41:59 PMsell$18.85$0.0332118.850.03321567.663dDg...ztdF