Info about SHDW-USDC pair
- Pooled SHDW:
- 16.55M
- Pooled USDC:
- $261,042.17
SHDW/USDC price stats on Solana
As of August 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.01572. SHDW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,066.91. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,657,963.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $521,299.16. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $521,299.16.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 270 in the last 24 hours, 256 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,066.91 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01572, captured at 12:02 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01572 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:10:57 PM | sell | $2.06 | $0.01572 | 2.06 | 0.01572 | 131.34 | 2EP1...LRkV | |
| 08/08/2026 | 11:10:57 PM | sell | $2.06 | $0.01572 | 2.06 | 0.01572 | 131.34 | 2EP1...LRkV | |
| 08/08/2026 | 11:04:01 PM | sell | $0.1515 | $0.01572 | 0.1515 | 0.01572 | 9.63 | 67o3...9mQn | |
| 08/08/2026 | 11:04:01 PM | sell | $0.1515 | $0.01572 | 0.1515 | 0.01572 | 9.63 | 67o3...9mQn | |
| 08/08/2026 | 6:52:52 PM | buy | $200 | $0.0158 | 200 | 0.0158 | 12,653.9 | 4ztm...NzUT | |
| 08/08/2026 | 6:52:52 PM | buy | $200 | $0.0158 | 200 | 0.0158 | 12,653.9 | 4ztm...NzUT | |
| 08/08/2026 | 6:52:50 PM | buy | $100 | $0.01578 | 100 | 0.01578 | 6,334.21 | 2B8H...x46s | |
| 08/08/2026 | 6:52:50 PM | buy | $100 | $0.01578 | 100 | 0.01578 | 6,334.21 | 2B8H...x46s | |
| 08/08/2026 | 6:52:49 PM | buy | $100 | $0.01577 | 100 | 0.01577 | 6,339.07 | 2A9P...i82S | |
| 08/08/2026 | 6:52:49 PM | buy | $100 | $0.01577 | 100 | 0.01577 | 6,339.07 | 2A9P...i82S | |
| 08/08/2026 | 6:51:48 PM | buy | $38.91 | $0.01576 | 38.91 | 0.01576 | 2,468.31 | 49Af...mfU6 | |
| 08/08/2026 | 6:51:48 PM | buy | $38.91 | $0.01576 | 38.91 | 0.01576 | 2,468.31 | 49Af...mfU6 | |
| 08/08/2026 | 6:09:44 PM | sell | $4.2 | $0.01567 | 4.2 | 0.01567 | 268.26 | 48bd...rWvu | |
| 08/08/2026 | 6:09:44 PM | sell | $4.2 | $0.01567 | 4.2 | 0.01567 | 268.26 | 48bd...rWvu | |
| 08/08/2026 | 5:00:38 PM | sell | $58.57 | $0.01567 | 58.57 | 0.01567 | 3,736.99 | 4MwQ...kCPX | |
| 08/08/2026 | 5:00:38 PM | sell | $58.57 | $0.01567 | 58.57 | 0.01567 | 3,736.99 | 4MwQ...kCPX | |
| 08/08/2026 | 3:15:17 PM | buy | $11.53 | $0.01577 | 11.53 | 0.01577 | 731.12 | 5RbS...TvPE | |
| 08/08/2026 | 3:15:17 PM | buy | $11.53 | $0.01577 | 11.53 | 0.01577 | 731.12 | 5RbS...TvPE | |
| 08/08/2026 | 3:15:06 PM | buy | $1.79 | $0.01577 | 1.79 | 0.01577 | 113.96 | 2u44...eurs | |
| 08/08/2026 | 3:15:06 PM | buy | $1.79 | $0.01577 | 1.79 | 0.01577 | 113.96 | 2u44...eurs |