WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02276
Price
0.02276 USDC
TVL
$637,104.29
MKT CAP
$3.8M
5m
0%
1h
-0.01%
4h
0.35%
24h
1.50%
Share
TXNS
206
Buys
116
Sells
90
Volume
14K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.97M
Pooled USDC:
$319,033.84

SHDW/USDC price stats on Solana

As of November 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02276. SHDW price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $14,075.70. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,847,877.58. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $637,104.29. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $637,104.29.

The total transactions of SHDW/USDC is 206 in the last 24 hours, 116 of which are buy transactions, and 90 are sales transactions.

SHDW/USDC pool has a trading volume of $14,075.70 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02276, captured at 10:50 PM UTC.

The price of converting 1 SHDW to USD is $0.02276 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202610:27:14 PMsell$2.02$0.022762.020.0227689.173tK7...7DUd
11/03/202610:27:14 PMsell$2.02$0.022762.020.0227689.173tK7...7DUd
11/03/202610:21:45 PMsell$2.12$0.022762.120.0227693.563dEC...Uwrf
11/03/202610:21:45 PMsell$2.12$0.022762.120.0227693.563dEC...Uwrf
11/03/202610:20:39 PMsell$1.32$0.022761.320.0227658.135xnj...kvZp
11/03/202610:20:39 PMsell$1.32$0.022761.320.0227658.135xnj...kvZp
11/03/202610:04:15 PMsell$2.19$0.022762.190.0227696.252KGv...ysSb
11/03/202610:04:15 PMsell$2.19$0.022762.190.0227696.252KGv...ysSb
11/03/20269:48:50 PMsell$1.99$0.022761.990.0227687.558aP...raWi
11/03/20269:48:50 PMsell$1.99$0.022761.990.0227687.558aP...raWi
11/03/20268:57:21 PMbuy$400$0.022854000.0228517,499.623wQW...9fQo
11/03/20268:57:21 PMbuy$400$0.022854000.0228517,499.623wQW...9fQo
11/03/20268:57:21 PMbuy$100$0.022891000.022894,368.055E6k...RHbz
11/03/20268:57:21 PMbuy$100$0.022891000.022894,368.055E6k...RHbz
11/03/20268:02:20 PMbuy$120.21$0.02282120.210.022825,266.63dFk...6Vix
11/03/20268:02:20 PMbuy$120.21$0.02282120.210.022825,266.63dFk...6Vix
11/03/20267:16:09 PMsell$1.96$0.022681.960.0226886.755YNu...GsUH
11/03/20267:16:09 PMsell$1.96$0.022681.960.0226886.755YNu...GsUH
11/03/20267:12:21 PMsell$1.56$0.022681.560.0226869.0132Yc...LBxF
11/03/20267:12:21 PMsell$1.56$0.022681.560.0226869.0132Yc...LBxF