- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.5M
- Pooled USDC:
- $492,767.18
SHDW/USDC price stats on Solana
As of December 7, 2025, the current price of SHDW token on DEX Orca V2 is $0.05817. SHDW price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $76,299.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,835,600.41. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $987,055.44. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $987,055.44.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1124 in the last 24 hours, 578 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $76,299.95 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05817, captured at 11:39 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05817 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:35:21 PM | buy | $23.14 | $0.05817 | 23.14 | 0.05817 | 397.87 | 5DGG...XtcJ | |
| 12/07/2025 | 11:35:21 PM | buy | $23.14 | $0.05817 | 23.14 | 0.05817 | 397.87 | 5DGG...XtcJ | |
| 12/07/2025 | 11:35:19 PM | buy | $7.58 | $0.05817 | 7.58 | 0.05817 | 130.34 | ueAv...P3de | |
| 12/07/2025 | 11:35:19 PM | buy | $7.58 | $0.05817 | 7.58 | 0.05817 | 130.34 | ueAv...P3de | |
| 12/07/2025 | 11:27:52 PM | buy | $12.56 | $0.05817 | 12.56 | 0.05817 | 216.07 | 5KoP...k6Q1 | |
| 12/07/2025 | 11:27:52 PM | buy | $12.56 | $0.05817 | 12.56 | 0.05817 | 216.07 | 5KoP...k6Q1 | |
| 12/07/2025 | 11:27:12 PM | buy | $11.33 | $0.05817 | 11.33 | 0.05817 | 194.78 | 3rDU...dYsh | |
| 12/07/2025 | 11:27:12 PM | buy | $11.33 | $0.05817 | 11.33 | 0.05817 | 194.78 | 3rDU...dYsh | |
| 12/07/2025 | 11:27:08 PM | buy | $15.44 | $0.05816 | 15.44 | 0.05816 | 265.47 | 58up...sBaG | |
| 12/07/2025 | 11:27:08 PM | buy | $15.44 | $0.05816 | 15.44 | 0.05816 | 265.47 | 58up...sBaG | |
| 12/07/2025 | 11:27:06 PM | buy | $11.92 | $0.05816 | 11.92 | 0.05816 | 205.02 | 5tay...tNdq | |
| 12/07/2025 | 11:27:06 PM | buy | $11.92 | $0.05816 | 11.92 | 0.05816 | 205.02 | 5tay...tNdq | |
| 12/07/2025 | 11:24:02 PM | buy | $17.69 | $0.05816 | 17.69 | 0.05816 | 304.3 | 51pT...U4Ad | |
| 12/07/2025 | 11:24:02 PM | buy | $17.69 | $0.05816 | 17.69 | 0.05816 | 304.3 | 51pT...U4Ad | |
| 12/07/2025 | 11:12:28 PM | buy | $529.47 | $0.05809 | 529.47 | 0.05809 | 9,113.6 | 4oCK...B8Ck | |
| 12/07/2025 | 11:12:28 PM | buy | $529.47 | $0.05809 | 529.47 | 0.05809 | 9,113.6 | 4oCK...B8Ck | |
| 12/07/2025 | 10:55:40 PM | sell | $57.51 | $0.05769 | 57.51 | 0.05769 | 996.9 | i6k1...kkEN | |
| 12/07/2025 | 10:55:40 PM | sell | $57.51 | $0.05769 | 57.51 | 0.05769 | 996.9 | i6k1...kkEN | |
| 12/07/2025 | 10:55:36 PM | sell | $31.04 | $0.0577 | 31.04 | 0.0577 | 538.01 | 4Vyu...HrHu | |
| 12/07/2025 | 10:55:36 PM | sell | $31.04 | $0.0577 | 31.04 | 0.0577 | 538.01 | 4Vyu...HrHu |