WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01923
Price
0.01923 USDC
TVL
$576,031.17
MKT CAP
$3.3M
5m
0%
1h
0.02%
4h
-0.02%
24h
-1.06%
Share
TXNS
308
Buys
198
Sells
110
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.99M
Pooled USDC:
$287,564.21

SHDW/USDC price stats on Solana

As of July 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.01923. SHDW price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $6,550.62. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,252,499.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $576,031.18. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $576,031.18.

The total transactions of SHDW/USDC is 308 in the last 24 hours, 198 of which are buy transactions, and 110 are sales transactions.

SHDW/USDC pool has a trading volume of $6,550.62 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01923, captured at 7:08 PM UTC.

The price of converting 1 SHDW to USD is $0.01923 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20266:08:09 PMbuy$12.32$0.0192312.320.01923640.67qwch...GrBo
07/09/20266:08:09 PMbuy$12.32$0.0192312.320.01923640.67qwch...GrBo
07/09/20266:08:08 PMbuy$6.27$0.019236.270.01923326.12AFuh...xq9K
07/09/20266:08:08 PMbuy$6.27$0.019236.270.01923326.12AFuh...xq9K
07/09/20266:08:04 PMbuy$6.27$0.019236.270.01923326.042k16...Ew2Z
07/09/20266:08:04 PMbuy$6.27$0.019236.270.01923326.042k16...Ew2Z
07/09/20266:07:37 PMbuy$24.93$0.0192324.930.019231,296.44S9L...kU42
07/09/20266:07:37 PMbuy$24.93$0.0192324.930.019231,296.44S9L...kU42
07/09/20264:25:47 PMsell$1.87$0.019111.870.0191198.13d1ha...svdd
07/09/20264:25:47 PMsell$1.87$0.019111.870.0191198.13d1ha...svdd
07/09/20264:25:46 PMsell$31.15$0.0191231.150.019121,629.132aDX...4XKw
07/09/20264:25:46 PMsell$31.15$0.0191231.150.019121,629.132aDX...4XKw
07/09/20264:25:46 PMsell$8.15$0.019128.150.01912426.595WCU...G7rY
07/09/20264:25:46 PMsell$8.15$0.019128.150.01912426.595WCU...G7rY
07/09/20264:17:22 PMsell$8.59$0.019128.590.01912449.1827Lf...1b8v
07/09/20264:17:22 PMsell$8.59$0.019128.590.01912449.1827Lf...1b8v
07/09/20264:17:22 PMsell$2.41$0.019122.410.01912126.423hZq...K9Rs
07/09/20264:17:22 PMsell$2.41$0.019122.410.01912126.423hZq...K9Rs
07/09/20264:00:22 PMsell$114.37$0.01913114.370.019135,977.924ATY...8omT
07/09/20264:00:22 PMsell$114.37$0.01913114.370.019135,977.924ATY...8omT