Info about SHDW-USDC pair
- Pooled SHDW:
- 11.78M
- Pooled USDC:
- $362,682.34
SHDW/USDC price stats on Solana
As of April 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.03089. SHDW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $14,926.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,223,606.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,814.54. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,814.54.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 424 in the last 24 hours, 82 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,926.38 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03089, captured at 6:37 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03089 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:51:41 AM | buy | $358.54 | $0.03089 | 358.54 | 0.03089 | 11,603.61 | 314a...3qiJ | |
| 04/23/2026 | 5:51:41 AM | buy | $358.54 | $0.03089 | 358.54 | 0.03089 | 11,603.61 | 314a...3qiJ | |
| 04/23/2026 | 5:51:19 AM | buy | $20.61 | $0.03072 | 20.61 | 0.03072 | 670.94 | 44Uh...hQS4 | |
| 04/23/2026 | 5:51:19 AM | buy | $20.61 | $0.03072 | 20.61 | 0.03072 | 670.94 | 44Uh...hQS4 | |
| 04/23/2026 | 5:51:19 AM | buy | $0.8586 | $0.03073 | 0.8586 | 0.03073 | 27.93 | t2Q6...z6hT | |
| 04/23/2026 | 5:51:19 AM | buy | $0.8586 | $0.03073 | 0.8586 | 0.03073 | 27.93 | 2wgr...YWt3 | |
| 04/23/2026 | 5:51:19 AM | buy | $0.8586 | $0.03073 | 0.8586 | 0.03073 | 27.93 | 2wgr...YWt3 | |
| 04/23/2026 | 5:51:19 AM | buy | $0.8586 | $0.03073 | 0.8586 | 0.03073 | 27.93 | t2Q6...z6hT | |
| 04/23/2026 | 5:51:19 AM | buy | $4.93 | $0.03073 | 4.93 | 0.03073 | 160.55 | 2jHD...Lj5j | |
| 04/23/2026 | 5:51:19 AM | buy | $4.93 | $0.03073 | 4.93 | 0.03073 | 160.55 | 2jHD...Lj5j | |
| 04/23/2026 | 5:51:19 AM | buy | $800 | $0.0308 | 800 | 0.0308 | 25,973.55 | 61L7...SEzd | |
| 04/23/2026 | 5:51:19 AM | buy | $800 | $0.0308 | 800 | 0.0308 | 25,973.55 | 61L7...SEzd | |
| 04/23/2026 | 5:51:18 AM | buy | $39.95 | $0.03072 | 39.95 | 0.03072 | 1,300.41 | 5S9X...bp82 | |
| 04/23/2026 | 5:51:18 AM | buy | $39.95 | $0.03072 | 39.95 | 0.03072 | 1,300.41 | 5S9X...bp82 | |
| 04/23/2026 | 5:51:18 AM | sell | $2,567.03 | $0.03075 | 2,567.03 | 0.03075 | 83,477.63 | 2CCT...TCF5 | |
| 04/23/2026 | 5:51:18 AM | sell | $2,567.03 | $0.03075 | 2,567.03 | 0.03075 | 83,477.63 | 2CCT...TCF5 | |
| 04/23/2026 | 5:09:53 AM | sell | $890.61 | $0.03104 | 890.61 | 0.03104 | 28,687.74 | 5tuh...CkBV | |
| 04/23/2026 | 5:09:53 AM | sell | $890.61 | $0.03104 | 890.61 | 0.03104 | 28,687.74 | 5tuh...CkBV | |
| 04/23/2026 | 4:30:55 AM | sell | $11.45 | $0.03112 | 11.45 | 0.03112 | 368.14 | vTPo...KZLq | |
| 04/23/2026 | 4:30:55 AM | sell | $11.45 | $0.03112 | 11.45 | 0.03112 | 368.14 | vTPo...KZLq |