- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.11M
- Pooled USDC:
- $353,590
SHDW/USDC price stats on Solana
As of May 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02907. SHDW price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $27,225.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,915,145.92. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,785.47. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,785.47.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 332 in the last 24 hours, 128 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $27,225.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02907, captured at 5:06 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02907 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:05:37 PM | sell | $334.74 | $0.02907 | 334.74 | 0.02907 | 11,513.49 | 4jwy...Y1c8 | |
| 05/13/2026 | 5:05:37 PM | sell | $334.74 | $0.02907 | 334.74 | 0.02907 | 11,513.49 | 4jwy...Y1c8 | |
| 05/13/2026 | 5:01:56 PM | sell | $404.32 | $0.02913 | 404.32 | 0.02913 | 13,877.78 | 54sa...d9wD | |
| 05/13/2026 | 5:01:56 PM | sell | $404.32 | $0.02913 | 404.32 | 0.02913 | 13,877.78 | 54sa...d9wD | |
| 05/13/2026 | 5:01:56 PM | buy | $5.62 | $0.02927 | 5.62 | 0.02927 | 192.01 | 2CEH...NTxn | |
| 05/13/2026 | 5:01:56 PM | buy | $5.62 | $0.02927 | 5.62 | 0.02927 | 192.01 | 2CEH...NTxn | |
| 05/13/2026 | 5:01:42 PM | sell | $351.03 | $0.02919 | 351.03 | 0.02919 | 12,023.1 | 3Hso...y13Z | |
| 05/13/2026 | 5:01:42 PM | sell | $351.03 | $0.02919 | 351.03 | 0.02919 | 12,023.1 | 3Hso...y13Z | |
| 05/13/2026 | 4:45:06 PM | buy | $53.54 | $0.02939 | 53.54 | 0.02939 | 1,821.28 | oSVr...3zGS | |
| 05/13/2026 | 4:45:06 PM | buy | $53.54 | $0.02939 | 53.54 | 0.02939 | 1,821.28 | oSVr...3zGS | |
| 05/13/2026 | 3:58:48 PM | sell | $12.47 | $0.02921 | 12.47 | 0.02921 | 426.97 | 43rP...pixG | |
| 05/13/2026 | 3:58:48 PM | sell | $12.47 | $0.02921 | 12.47 | 0.02921 | 426.97 | 43rP...pixG | |
| 05/13/2026 | 3:58:39 PM | sell | $6.65 | $0.02921 | 6.65 | 0.02921 | 227.88 | 5NN5...LYFM | |
| 05/13/2026 | 3:58:39 PM | sell | $6.65 | $0.02921 | 6.65 | 0.02921 | 227.88 | 5NN5...LYFM | |
| 05/13/2026 | 3:58:23 PM | sell | $2.69 | $0.02922 | 2.69 | 0.02922 | 92.18 | 3Dse...JFWw | |
| 05/13/2026 | 3:58:23 PM | sell | $2.69 | $0.02922 | 2.69 | 0.02922 | 92.18 | 3Dse...JFWw | |
| 05/13/2026 | 3:58:20 PM | sell | $11.29 | $0.02922 | 11.29 | 0.02922 | 386.6 | 4PGN...5Xa8 | |
| 05/13/2026 | 3:58:20 PM | sell | $11.29 | $0.02922 | 11.29 | 0.02922 | 386.6 | 4PGN...5Xa8 | |
| 05/13/2026 | 3:58:10 PM | sell | $37.44 | $0.02922 | 37.44 | 0.02922 | 1,281.27 | qk52...wodw | |
| 05/13/2026 | 3:58:10 PM | sell | $4.58 | $0.02922 | 4.58 | 0.02922 | 156.93 | 4zpY...W4V1 |