Info about SHDW-USDC pair
- Pooled SHDW:
- 16.74M
- Pooled USDC:
- $258,148.59
SHDW/USDC price stats on Solana
As of August 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.01558. SHDW price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,232.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,635,294.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $519,100.03. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $519,100.03.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 144 in the last 24 hours, 44 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,232.34 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01558, captured at 6:24 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01558 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:13:37 AM | buy | $6.45 | $0.01558 | 6.45 | 0.01558 | 414.4 | 2Gz2...RQcy | |
| 08/11/2026 | 6:13:37 AM | buy | $6.45 | $0.01558 | 6.45 | 0.01558 | 414.4 | 2Gz2...RQcy | |
| 08/11/2026 | 6:12:08 AM | buy | $1 | $0.01558 | 1 | 0.01558 | 64.15 | 3HsA...H8qE | |
| 08/11/2026 | 6:12:08 AM | buy | $1 | $0.01558 | 1 | 0.01558 | 64.15 | 3HsA...H8qE | |
| 08/11/2026 | 6:11:11 AM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.74 | 2N2e...uGDJ | |
| 08/11/2026 | 6:11:11 AM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.74 | 2N2e...uGDJ | |
| 08/11/2026 | 6:09:59 AM | buy | $6 | $0.01558 | 6 | 0.01558 | 385.29 | 56rX...9dN2 | |
| 08/11/2026 | 6:09:59 AM | buy | $6 | $0.01558 | 6 | 0.01558 | 385.29 | 56rX...9dN2 | |
| 08/11/2026 | 6:09:06 AM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.75 | 48QF...HWYD | |
| 08/11/2026 | 6:09:06 AM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.75 | 48QF...HWYD | |
| 08/11/2026 | 6:08:39 AM | buy | $6.45 | $0.01558 | 6.45 | 0.01558 | 414.46 | 2Q3A...3dQF | |
| 08/11/2026 | 6:08:39 AM | buy | $6.45 | $0.01558 | 6.45 | 0.01558 | 414.46 | 2Q3A...3dQF | |
| 08/11/2026 | 6:01:02 AM | buy | $813.6 | $0.01552 | 813.6 | 0.01552 | 52,395.43 | nTcr...NFCQ | |
| 08/11/2026 | 6:01:02 AM | buy | $813.6 | $0.01552 | 813.6 | 0.01552 | 52,395.43 | nTcr...NFCQ | |
| 08/11/2026 | 6:01:02 AM | buy | $73.02 | $0.01558 | 73.02 | 0.01558 | 4,686.73 | 2kUe...jJJZ | |
| 08/11/2026 | 6:01:02 AM | buy | $73.02 | $0.01558 | 73.02 | 0.01558 | 4,686.73 | 2kUe...jJJZ | |
| 08/11/2026 | 6:01:00 AM | buy | $100 | $0.01547 | 100 | 0.01547 | 6,462.68 | 4DGS...PzDz | |
| 08/11/2026 | 6:01:00 AM | buy | $100 | $0.01547 | 100 | 0.01547 | 6,462.68 | 4DGS...PzDz | |
| 08/11/2026 | 6:00:44 AM | buy | $199.08 | $0.01545 | 199.08 | 0.01545 | 12,881 | 2ghZ...dkNN | |
| 08/11/2026 | 6:00:44 AM | buy | $199.08 | $0.01545 | 199.08 | 0.01545 | 12,881 | 2ghZ...dkNN |