Info about SHDW-USDC pair
- Pooled SHDW:
- 9.87M
- Pooled USDC:
- $427,281.34
SHDW/USDC price stats on Solana
As of January 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.04352. SHDW price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $37,961.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,358,003.06. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $856,958.29. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $856,958.29.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 358 in the last 24 hours, 220 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $37,961.06 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04352, captured at 9:01 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04352 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:52:38 PM | buy | $1,109.88 | $0.04352 | 1,109.88 | 0.04352 | 25,500.34 | 31WV...s2Ud | |
| 01/17/2026 | 8:52:38 PM | buy | $1,109.88 | $0.04352 | 1,109.88 | 0.04352 | 25,500.34 | 31WV...s2Ud | |
| 01/17/2026 | 8:34:15 PM | buy | $189.51 | $0.04339 | 189.51 | 0.04339 | 4,367.5 | arFX...bJtr | |
| 01/17/2026 | 8:34:15 PM | buy | $189.51 | $0.04339 | 189.51 | 0.04339 | 4,367.5 | arFX...bJtr | |
| 01/17/2026 | 7:37:33 PM | buy | $5.12 | $0.04337 | 5.12 | 0.04337 | 118.27 | 41hb...KMD7 | |
| 01/17/2026 | 7:37:33 PM | buy | $5.12 | $0.04337 | 5.12 | 0.04337 | 118.27 | 41hb...KMD7 | |
| 01/17/2026 | 7:35:45 PM | buy | $2.98 | $0.04337 | 2.98 | 0.04337 | 68.84 | N7Yi...ziwA | |
| 01/17/2026 | 7:35:45 PM | buy | $2.98 | $0.04337 | 2.98 | 0.04337 | 68.84 | N7Yi...ziwA | |
| 01/17/2026 | 6:57:03 PM | sell | $83.56 | $0.04312 | 83.56 | 0.04312 | 1,938.04 | 32MP...nmv9 | |
| 01/17/2026 | 6:57:03 PM | sell | $83.56 | $0.04312 | 83.56 | 0.04312 | 1,938.04 | 32MP...nmv9 | |
| 01/17/2026 | 6:45:50 PM | buy | $99.49 | $0.04337 | 99.49 | 0.04337 | 2,293.54 | 5i1j...aRBf | |
| 01/17/2026 | 6:45:50 PM | buy | $99.49 | $0.04337 | 99.49 | 0.04337 | 2,293.54 | 5i1j...aRBf | |
| 01/17/2026 | 6:27:05 PM | buy | $4.51 | $0.04336 | 4.51 | 0.04336 | 104.11 | 3eq4...dt7g | |
| 01/17/2026 | 6:27:05 PM | buy | $4.51 | $0.04336 | 4.51 | 0.04336 | 104.11 | 3eq4...dt7g | |
| 01/17/2026 | 6:26:12 PM | buy | $6.42 | $0.04336 | 6.42 | 0.04336 | 148.19 | 4f7e...tpRb | |
| 01/17/2026 | 6:26:12 PM | buy | $6.42 | $0.04336 | 6.42 | 0.04336 | 148.19 | 4f7e...tpRb | |
| 01/17/2026 | 6:26:08 PM | buy | $6.32 | $0.04336 | 6.32 | 0.04336 | 145.83 | 4CC1...To5z | |
| 01/17/2026 | 6:26:08 PM | buy | $6.32 | $0.04336 | 6.32 | 0.04336 | 145.83 | 4CC1...To5z | |
| 01/17/2026 | 6:22:01 PM | buy | $6.42 | $0.04336 | 6.42 | 0.04336 | 148.05 | WorF...5Zmo | |
| 01/17/2026 | 6:22:01 PM | buy | $6.42 | $0.04336 | 6.42 | 0.04336 | 148.05 | WorF...5Zmo |