WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02959
Price
0.02959 USDC
TVL
$708,497.85
MKT CAP
$5M
5m
-0.03%
1h
-0.37%
4h
-0.56%
24h
1.88%
Share
TXNS
1K
Buys
678
Sells
440
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.94M
Pooled USDC:
$354,971.12

SHDW/USDC price stats on Solana

As of February 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.02959. SHDW price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $22,163.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,003,421.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $708,497.86. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $708,497.86.

The total transactions of SHDW/USDC is 1118 in the last 24 hours, 678 of which are buy transactions, and 440 are sales transactions.

SHDW/USDC pool has a trading volume of $22,163.50 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02959, captured at 2:17 AM UTC.

The price of converting 1 SHDW to USD is $0.02959 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20262:13:56 AMsell$9.99$0.029599.990.02959337.744aNE...BtDT
02/26/20262:13:56 AMsell$9.99$0.029599.990.02959337.744aNE...BtDT
02/26/20262:13:42 AMsell$7.99$0.029597.990.02959270.275PBm...b6LT
02/26/20262:13:42 AMsell$7.99$0.029597.990.02959270.275PBm...b6LT
02/26/20262:13:43 AMsell$1.4$0.029591.40.0295947.434WaE...AFWg
02/26/20262:13:43 AMsell$1.4$0.029591.40.0295947.434WaE...AFWg
02/26/20262:13:29 AMsell$5.99$0.029595.990.02959202.573iaG...N3oQ
02/26/20262:13:29 AMsell$5.99$0.029595.990.02959202.573iaG...N3oQ
02/26/20262:12:57 AMsell$6.99$0.02966.990.0296236.3467MC...GKk1
02/26/20262:12:57 AMsell$6.99$0.02966.990.0296236.3467MC...GKk1
02/26/20262:12:38 AMsell$9.99$0.02969.990.0296337.723jtT...RXZm
02/26/20262:12:38 AMsell$9.99$0.02969.990.0296337.723jtT...RXZm
02/26/20262:07:24 AMsell$3.99$0.02963.990.02961355nGA...jwax
02/26/20262:07:24 AMsell$3.99$0.02963.990.02961355nGA...jwax
02/26/20262:06:43 AMsell$10.99$0.029610.990.0296371.513Kw5...qEQB
02/26/20262:06:43 AMsell$10.99$0.029610.990.0296371.513Kw5...qEQB
02/26/20262:06:31 AMsell$1.4$0.02961.40.029647.5a5PG...4GA7
02/26/20262:06:31 AMsell$1.4$0.02961.40.029647.5a5PG...4GA7
02/26/20262:06:30 AMsell$12.62$0.029612.620.0296426.232Qk2...r3RP
02/26/20262:06:30 AMsell$12.62$0.029612.620.0296426.232Qk2...r3RP