- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.85M
- Pooled USDC:
- $333,862.09
SHDW/USDC price stats on Solana
As of May 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02607. SHDW price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $12,404.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,408,375.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $668,920.79. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $668,920.79.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 651 in the last 24 hours, 383 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,404.32 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02607, captured at 5:50 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02607 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:46:52 PM | buy | $192 | $0.02607 | 192 | 0.02607 | 7,363.17 | 48SV...RaM8 | |
| 05/23/2026 | 5:46:52 PM | buy | $192 | $0.02607 | 192 | 0.02607 | 7,363.17 | 48SV...RaM8 | |
| 05/23/2026 | 4:03:08 PM | buy | $0.1878 | $0.02606 | 0.1878 | 0.02606 | 7.2 | 3Bg3...UBNA | |
| 05/23/2026 | 4:03:08 PM | buy | $0.1878 | $0.02606 | 0.1878 | 0.02606 | 7.2 | 3Bg3...UBNA | |
| 05/23/2026 | 3:42:58 PM | sell | $67.76 | $0.02591 | 67.76 | 0.02591 | 2,615.27 | 6jno...g53o | |
| 05/23/2026 | 3:42:58 PM | sell | $67.76 | $0.02591 | 67.76 | 0.02591 | 2,615.27 | 6jno...g53o | |
| 05/23/2026 | 3:34:59 PM | sell | $9.38 | $0.02591 | 9.38 | 0.02591 | 362.24 | 5HYB...P4cs | |
| 05/23/2026 | 3:34:59 PM | sell | $9.38 | $0.02591 | 9.38 | 0.02591 | 362.24 | 5HYB...P4cs | |
| 05/23/2026 | 3:34:42 PM | sell | $10.21 | $0.02591 | 10.21 | 0.02591 | 393.93 | 3aXd...kKkr | |
| 05/23/2026 | 3:34:42 PM | sell | $10.21 | $0.02591 | 10.21 | 0.02591 | 393.93 | 3aXd...kKkr | |
| 05/23/2026 | 3:34:34 PM | sell | $5.86 | $0.02591 | 5.86 | 0.02591 | 226.2 | 3h6o...uHij | |
| 05/23/2026 | 3:34:34 PM | sell | $5.86 | $0.02591 | 5.86 | 0.02591 | 226.2 | 3h6o...uHij | |
| 05/23/2026 | 3:34:30 PM | sell | $4.96 | $0.02592 | 4.96 | 0.02592 | 191.39 | 5kE3...whuS | |
| 05/23/2026 | 3:34:30 PM | sell | $4.96 | $0.02592 | 4.96 | 0.02592 | 191.39 | 5kE3...whuS | |
| 05/23/2026 | 3:31:56 PM | sell | $19.6 | $0.02592 | 19.6 | 0.02592 | 756.18 | 65kS...kJNQ | |
| 05/23/2026 | 3:31:56 PM | sell | $19.6 | $0.02592 | 19.6 | 0.02592 | 756.18 | 65kS...kJNQ | |
| 05/23/2026 | 3:12:00 PM | buy | $2.7 | $0.02608 | 2.7 | 0.02608 | 103.78 | 3Cy4...tXbJ | |
| 05/23/2026 | 3:12:00 PM | buy | $2.7 | $0.02608 | 2.7 | 0.02608 | 103.78 | 3Cy4...tXbJ | |
| 05/23/2026 | 3:09:16 PM | buy | $1.75 | $0.02607 | 1.75 | 0.02607 | 67.4 | 4Dn2...CCLg | |
| 05/23/2026 | 3:09:16 PM | buy | $1.75 | $0.02607 | 1.75 | 0.02607 | 67.4 | 4Dn2...CCLg |