WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04559
Price
0.04559 USDC
TVL
$877,087.39
MKT CAP
$7.7M
5m
0%
1h
0.06%
4h
0.37%
24h
-4.15%
Share
TXNS
308
Buys
190
Sells
118
Volume
28K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.63M
Pooled USDC:
$437,814.78

SHDW/USDC price stats on Solana

As of January 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.04559. SHDW price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $27,945.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,708,766.11. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $877,087.39. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $877,087.39.

The total transactions of SHDW/USDC is 308 in the last 24 hours, 190 of which are buy transactions, and 118 are sales transactions.

SHDW/USDC pool has a trading volume of $27,945.79 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04559, captured at 7:26 PM UTC.

The price of converting 1 SHDW to USD is $0.04559 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20267:25:30 PMbuy$2.69$0.045592.690.0455959.11219R...yLCD
01/16/20267:25:30 PMbuy$2.69$0.045592.690.0455959.11219R...yLCD
01/16/20266:45:38 PMbuy$2.4$0.045592.40.0455952.824wqK...MUAA
01/16/20266:45:38 PMbuy$2.4$0.045592.40.0455952.824wqK...MUAA
01/16/20266:45:38 PMbuy$28.68$0.0455928.680.04559629.025yo8...ThWe
01/16/20266:45:38 PMbuy$28.68$0.0455928.680.04559629.025yo8...ThWe
01/16/20266:45:38 PMbuy$7.82$0.045597.820.04559171.7362TW...rakQ
01/16/20266:45:38 PMbuy$7.82$0.045597.820.04559171.7362TW...rakQ
01/16/20266:45:36 PMbuy$14.06$0.0455814.060.04558308.42Bo5...Lw4p
01/16/20266:45:36 PMbuy$14.06$0.0455814.060.04558308.42Bo5...Lw4p
01/16/20266:45:32 PMbuy$15.9$0.0455815.90.04558348.93n5YM...BxV7
01/16/20266:45:32 PMbuy$15.9$0.0455815.90.04558348.93n5YM...BxV7
01/16/20266:45:26 PMbuy$5.04$0.045585.040.04558110.72Tgzr...9YRn
01/16/20266:45:26 PMbuy$5.04$0.045585.040.04558110.72Tgzr...9YRn
01/16/20266:45:18 PMbuy$31.04$0.0455831.040.04558681.112LJV...68KA
01/16/20266:45:18 PMbuy$31.04$0.0455831.040.04558681.112LJV...68KA
01/16/20266:45:16 PMbuy$9.23$0.045579.230.04557202.522BCf...PByD
01/16/20266:45:16 PMbuy$9.23$0.045579.230.04557202.522BCf...PByD
01/16/20266:45:17 PMbuy$0.6289$0.045570.62890.0455713.793kbs...TXFm
01/16/20266:45:17 PMbuy$0.6289$0.045570.62890.0455713.793kbs...TXFm