Info about SHDW-USDC pair
- Pooled SHDW:
- 13.51M
- Pooled USDC:
- $321,911.56
SHDW/USDC price stats on Solana
As of August 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02389. SHDW price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $193,773.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,039,350.40. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $644,789.81. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $644,789.81.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 3268 in the last 24 hours, 2027 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $193,773.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02389, captured at 1:30 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02389 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:16:17 PM | buy | $1.88 | $0.02389 | 1.88 | 0.02389 | 78.79 | 3ij6...FcNY | |
| 08/22/2026 | 1:16:17 PM | buy | $1.88 | $0.02389 | 1.88 | 0.02389 | 78.79 | 3ij6...FcNY | |
| 08/22/2026 | 1:16:12 PM | buy | $1 | $0.02389 | 1 | 0.02389 | 41.85 | 2teR...8eh8 | |
| 08/22/2026 | 1:16:12 PM | buy | $1.88 | $0.02389 | 1.88 | 0.02389 | 78.73 | 2jSL...YwiC | |
| 08/22/2026 | 1:16:12 PM | buy | $1 | $0.02389 | 1 | 0.02389 | 41.85 | 2teR...8eh8 | |
| 08/22/2026 | 1:16:12 PM | buy | $1.88 | $0.02389 | 1.88 | 0.02389 | 78.73 | 2jSL...YwiC | |
| 08/22/2026 | 1:13:53 PM | buy | $4.75 | $0.02389 | 4.75 | 0.02389 | 199.01 | 2YQU...Z6Go | |
| 08/22/2026 | 1:13:53 PM | buy | $4.75 | $0.02389 | 4.75 | 0.02389 | 199.01 | 2YQU...Z6Go | |
| 08/22/2026 | 1:13:06 PM | sell | $92.54 | $0.02375 | 92.54 | 0.02375 | 3,895.59 | 4xbH...4xPo | |
| 08/22/2026 | 1:13:06 PM | sell | $92.54 | $0.02375 | 92.54 | 0.02375 | 3,895.59 | 4xbH...4xPo | |
| 08/22/2026 | 1:01:33 PM | sell | $63.78 | $0.02376 | 63.78 | 0.02376 | 2,683.71 | 1RrR...LxZK | |
| 08/22/2026 | 1:01:33 PM | sell | $63.78 | $0.02376 | 63.78 | 0.02376 | 2,683.71 | 1RrR...LxZK | |
| 08/22/2026 | 1:00:51 PM | buy | $190.74 | $0.0239 | 190.74 | 0.0239 | 7,980.44 | 4pbC...V1Xt | |
| 08/22/2026 | 1:00:51 PM | buy | $190.74 | $0.0239 | 190.74 | 0.0239 | 7,980.44 | 4pbC...V1Xt | |
| 08/22/2026 | 12:59:16 PM | sell | $107.79 | $0.02375 | 107.79 | 0.02375 | 4,538.34 | 5KEw...VenM | |
| 08/22/2026 | 12:59:16 PM | sell | $107.79 | $0.02375 | 107.79 | 0.02375 | 4,538.34 | 5KEw...VenM | |
| 08/22/2026 | 12:58:59 PM | sell | $322.77 | $0.02378 | 322.77 | 0.02378 | 13,571.31 | 1wBF...xBn1 | |
| 08/22/2026 | 12:58:59 PM | sell | $322.77 | $0.02378 | 322.77 | 0.02378 | 13,571.31 | 1wBF...xBn1 | |
| 08/22/2026 | 12:30:51 PM | buy | $341.3 | $0.02392 | 341.3 | 0.02392 | 14,265.11 | 4nuL...nz85 | |
| 08/22/2026 | 12:30:51 PM | buy | $341.3 | $0.02392 | 341.3 | 0.02392 | 14,265.11 | 4nuL...nz85 |