WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01849
Price
0.01849 USDC
TVL
$564,939.66
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.36%
24h
-3.22%
Share
TXNS
378
Buys
238
Sells
140
Volume
24K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.25M
Pooled USDC:
$282,897.56

SHDW/USDC price stats on Solana

As of July 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01849. SHDW price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $24,077.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,126,848.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $564,939.67. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $564,939.67.

The total transactions of SHDW/USDC is 378 in the last 24 hours, 238 of which are buy transactions, and 140 are sales transactions.

SHDW/USDC pool has a trading volume of $24,077.38 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01849, captured at 7:04 PM UTC.

The price of converting 1 SHDW to USD is $0.01849 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20266:48:50 PMsell$7.35$0.018497.350.01849397.894AsP...8fN2
07/17/20266:48:50 PMsell$7.35$0.018497.350.01849397.894AsP...8fN2
07/17/20265:30:37 PMsell$413.76$0.01852413.760.0185222,336.9827oA...qp5n
07/17/20265:30:37 PMsell$413.76$0.01852413.760.0185222,336.9827oA...qp5n
07/17/20265:11:46 PMbuy$10.36$0.0186610.360.01866555.65ZCkY...78hx
07/17/20265:11:46 PMbuy$10.36$0.0186610.360.01866555.65ZCkY...78hx
07/17/20265:11:40 PMbuy$5.95$0.018665.950.01866319.324jjy...pk2F
07/17/20265:11:40 PMbuy$5.95$0.018665.950.01866319.324jjy...pk2F
07/17/20265:11:40 PMbuy$3.12$0.018653.120.01865167.58318C...ikSm
07/17/20265:11:40 PMbuy$3.12$0.018663.120.01866167.575scX...1oSe
07/17/20265:11:40 PMbuy$3.12$0.018653.120.01865167.58318C...ikSm
07/17/20265:11:40 PMbuy$3.12$0.018663.120.01866167.575scX...1oSe
07/17/20265:11:39 PMbuy$3.12$0.018653.120.01865167.5828J2...gAN8
07/17/20265:11:39 PMbuy$3.12$0.018653.120.01865167.5828J2...gAN8
07/17/20265:11:16 PMbuy$3.12$0.018653.120.01865167.584e8X...SnYn
07/17/20265:11:16 PMbuy$3.12$0.018653.120.01865167.584e8X...SnYn
07/17/20265:09:44 PMbuy$3.12$0.018653.120.01865167.593cPF...QMt4
07/17/20265:09:44 PMbuy$3.12$0.018653.120.01865167.593cPF...QMt4
07/17/20265:09:39 PMbuy$10.36$0.0186510.360.01865555.77gdCG...iazH
07/17/20265:09:39 PMbuy$10.36$0.0186510.360.01865555.77gdCG...iazH