- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.14M
- Pooled USDC:
- $379,361.31
SHDW/USDC price stats on Solana
As of February 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03394. SHDW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $8,430.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,738,961.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $757,467.85. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $757,467.85.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 482 in the last 24 hours, 86 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,430.78 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03394, captured at 6:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03394 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:04:58 PM | sell | $3.55 | $0.03394 | 3.55 | 0.03394 | 104.72 | 269V...DFW2 | |
| 02/03/2026 | 6:04:58 PM | sell | $3.55 | $0.03394 | 3.55 | 0.03394 | 104.72 | 269V...DFW2 | |
| 02/03/2026 | 6:02:59 PM | sell | $18.81 | $0.03394 | 18.81 | 0.03394 | 554.18 | zP9g...Szxf | |
| 02/03/2026 | 6:02:59 PM | sell | $18.81 | $0.03394 | 18.81 | 0.03394 | 554.18 | zP9g...Szxf | |
| 02/03/2026 | 6:02:55 PM | sell | $9.65 | $0.03395 | 9.65 | 0.03395 | 284.32 | 2iJu...xBY4 | |
| 02/03/2026 | 6:02:55 PM | sell | $9.65 | $0.03395 | 9.65 | 0.03395 | 284.32 | 2iJu...xBY4 | |
| 02/03/2026 | 6:02:50 PM | sell | $13.6 | $0.03395 | 13.6 | 0.03395 | 400.67 | RXyW...pqDw | |
| 02/03/2026 | 6:02:50 PM | sell | $13.6 | $0.03395 | 13.6 | 0.03395 | 400.67 | RXyW...pqDw | |
| 02/03/2026 | 6:02:46 PM | sell | $10.59 | $0.03395 | 10.59 | 0.03395 | 311.89 | B8ZC...wiRq | |
| 02/03/2026 | 6:02:46 PM | sell | $10.59 | $0.03395 | 10.59 | 0.03395 | 311.89 | B8ZC...wiRq | |
| 02/03/2026 | 6:02:43 PM | sell | $6.1 | $0.03395 | 6.1 | 0.03395 | 179.92 | 3Lk3...72b8 | |
| 02/03/2026 | 6:02:43 PM | sell | $6.1 | $0.03395 | 6.1 | 0.03395 | 179.92 | 3Lk3...72b8 | |
| 02/03/2026 | 5:51:31 PM | buy | $2.12 | $0.03416 | 2.12 | 0.03416 | 62.21 | 5p2o...XcUB | |
| 02/03/2026 | 5:51:31 PM | buy | $2.12 | $0.03416 | 2.12 | 0.03416 | 62.21 | 5p2o...XcUB | |
| 02/03/2026 | 5:49:24 PM | sell | $6.38 | $0.03395 | 6.38 | 0.03395 | 188.14 | 4nLH...Hhu5 | |
| 02/03/2026 | 5:49:24 PM | sell | $6.38 | $0.03395 | 6.38 | 0.03395 | 188.14 | 4nLH...Hhu5 | |
| 02/03/2026 | 5:45:02 PM | sell | $6.71 | $0.03395 | 6.71 | 0.03395 | 197.61 | 5Z7A...ADFJ | |
| 02/03/2026 | 5:45:02 PM | sell | $6.71 | $0.03395 | 6.71 | 0.03395 | 197.61 | 5Z7A...ADFJ | |
| 02/03/2026 | 5:44:58 PM | sell | $75 | $0.03396 | 75 | 0.03396 | 2,208.25 | 5VXC...LtuQ | |
| 02/03/2026 | 5:44:58 PM | sell | $75 | $0.03396 | 75 | 0.03396 | 2,208.25 | 5VXC...LtuQ |