WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01745
Price
0.01745 USDC
TVL
$549,629.62
MKT CAP
$3M
5m
0%
1h
-0.06%
4h
1.07%
24h
4.94%
Share
TXNS
1K
Buys
804
Sells
360
Volume
31K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.77M
Pooled USDC:
$274,402.56

SHDW/USDC price stats on Solana

As of August 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.01745. SHDW price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $30,968.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,950,847.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $549,629.62. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $549,629.62.

The total transactions of SHDW/USDC is 1164 in the last 24 hours, 804 of which are buy transactions, and 360 are sales transactions.

SHDW/USDC pool has a trading volume of $30,968.28 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01745, captured at 9:14 AM UTC.

The price of converting 1 SHDW to USD is $0.01745 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20269:00:52 AMbuy$0.0868$0.017450.08680.017454.975yEA...sTUy
08/20/20269:00:52 AMbuy$0.0868$0.017450.08680.017454.975yEA...sTUy
08/20/20268:59:34 AMbuy$69.77$0.0174569.770.017453,998.615iM9...ELX7
08/20/20268:59:34 AMbuy$69.77$0.0174569.770.017453,998.615iM9...ELX7
08/20/20268:47:19 AMbuy$3.12$0.017443.120.01744179.353Yfr...7Lrt
08/20/20268:47:19 AMbuy$3.12$0.017443.120.01744179.353Yfr...7Lrt
08/20/20268:47:17 AMbuy$3.12$0.017443.120.01744179.36u4zs...5Zy1
08/20/20268:47:17 AMbuy$3.12$0.017443.120.01744179.36u4zs...5Zy1
08/20/20268:47:14 AMbuy$3.12$0.017443.120.01744179.244Yvn...mRVd
08/20/20268:47:14 AMbuy$3.12$0.017443.120.01744179.244Yvn...mRVd
08/20/20268:47:14 AMbuy$3.12$0.017443.120.01744179.374J7x...qZw5
08/20/20268:47:14 AMbuy$3.12$0.017443.120.01744179.374J7x...qZw5
08/20/20268:47:13 AMbuy$1.79$0.017441.790.01744103.023Hyi...WLij
08/20/20268:47:13 AMbuy$1.79$0.017441.790.01744103.023Hyi...WLij
08/20/20268:47:13 AMbuy$1$0.0174410.0174457.32AvtC...XFQu
08/20/20268:47:13 AMbuy$1$0.0174410.0174457.32AvtC...XFQu
08/20/20268:47:12 AMbuy$3.12$0.017443.120.01744179.374yLg...sUxJ
08/20/20268:47:12 AMbuy$3.12$0.017443.120.01744179.374yLg...sUxJ
08/20/20268:47:11 AMbuy$3.12$0.017443.120.01744179.2629Gw...hXnY
08/20/20268:47:11 AMbuy$3.12$0.017443.120.01744179.2629Gw...hXnY