WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03999
Price
0.03999 USDC
TVL
$821,623.43
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.14%
24h
-2.63%
Share
TXNS
448
Buys
284
Sells
164
Volume
28K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.26M
Pooled USDC:
$411,487.25

SHDW/USDC price stats on Solana

As of January 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.03999. SHDW price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $28,029.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,760,614.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $821,623.43. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $821,623.43.

The total transactions of SHDW/USDC is 448 in the last 24 hours, 284 of which are buy transactions, and 164 are sales transactions.

SHDW/USDC pool has a trading volume of $28,029.32 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03999, captured at 12:52 AM UTC.

The price of converting 1 SHDW to USD is $0.03999 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20269:18:24 PMsell$182.23$0.03999182.230.039994,556.994XaA...hKxY
01/22/20269:18:24 PMsell$182.23$0.03999182.230.039994,556.994XaA...hKxY
01/22/20268:15:11 PMbuy$3.8$0.040243.80.0402494.655vDd...yrGR
01/22/20268:15:11 PMbuy$3.8$0.040243.80.0402494.655vDd...yrGR
01/22/20268:15:08 PMbuy$12.46$0.0402412.460.04024309.62WAB...gAMf
01/22/20268:15:08 PMbuy$12.46$0.0402412.460.04024309.62WAB...gAMf
01/22/20268:15:07 PMbuy$9.42$0.040249.420.04024234.093xbP...rDp7
01/22/20268:15:07 PMbuy$9.42$0.040249.420.04024234.093xbP...rDp7
01/22/20268:05:15 PMbuy$3.82$0.040243.820.0402495.08NNc4...Fjba
01/22/20268:05:15 PMbuy$3.82$0.040243.820.0402495.08NNc4...Fjba
01/22/20268:03:47 PMbuy$3.18$0.040243.180.0402479.244q2f...tEoE
01/22/20268:03:47 PMbuy$3.18$0.040243.180.0402479.244q2f...tEoE
01/22/20268:02:33 PMbuy$2.41$0.040242.410.0402460.075Hz9...pMjR
01/22/20268:02:33 PMbuy$2.41$0.040242.410.0402460.075Hz9...pMjR
01/22/20267:51:39 PMbuy$4.71$0.040244.710.04024117.214aay...3i3c
01/22/20267:51:39 PMbuy$4.71$0.040244.710.04024117.214aay...3i3c
01/22/20267:49:45 PMsell$1.48$0.041.480.0437.19324A...5Rgh
01/22/20267:49:45 PMsell$1.48$0.041.480.0437.19324A...5Rgh
01/22/20267:46:40 PMbuy$8.23$0.040248.230.04024204.715ggJ...fVqZ
01/22/20267:46:40 PMbuy$8.23$0.040248.230.04024204.715ggJ...fVqZ