WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04561
Price
0.04561 USDC
TVL
$875,144.47
MKT CAP
$7.7M
5m
0%
1h
-0.38%
4h
-0.72%
24h
0.95%
Share
TXNS
554
Buys
224
Sells
330
Volume
91K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.58M
Pooled USDC:
$438,212.78

SHDW/USDC price stats on Solana

As of December 26, 2025, the current price of SHDW token on DEX Orca V2 is $0.04561. SHDW price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $91,314.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,712,090.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $875,144.48. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $875,144.48.

The total transactions of SHDW/USDC is 554 in the last 24 hours, 224 of which are buy transactions, and 330 are sales transactions.

SHDW/USDC pool has a trading volume of $91,314.31 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04561, captured at 12:40 AM UTC.

The price of converting 1 SHDW to USD is $0.04561 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/202512:28:36 AMsell$33.54$0.0456133.540.04561735.314NVP...k5Ua
12/26/202512:28:36 AMsell$33.54$0.0456133.540.04561735.314NVP...k5Ua
12/26/202512:28:34 AMsell$4.11$0.045624.110.0456290.13Zkt...y1yR
12/26/202512:28:35 AMsell$14.76$0.0456214.760.04562323.542Nv2...MpnX
12/26/202512:28:34 AMsell$4.11$0.045624.110.0456290.13Zkt...y1yR
12/26/202512:28:35 AMsell$14.76$0.0456214.760.04562323.542Nv2...MpnX
12/26/202512:28:33 AMsell$34.88$0.0456334.880.04563764.5566dj...iXQV
12/26/202512:28:33 AMsell$34.88$0.0456334.880.04563764.5566dj...iXQV
12/26/202512:11:07 AMsell$9.48$0.045639.480.04563207.915V4H...qtpr
12/26/202512:11:07 AMsell$9.48$0.045639.480.04563207.915V4H...qtpr
12/26/202512:11:07 AMsell$4.35$0.045634.350.0456395.472F4D...rCrs
12/26/202512:11:07 AMsell$4.35$0.045634.350.0456395.472F4D...rCrs
12/26/202512:11:05 AMsell$31.71$0.0456331.710.04563694.792oeX...HFJe
12/26/202512:11:05 AMsell$31.71$0.0456331.710.04563694.792oeX...HFJe
12/26/202512:10:59 AMsell$68.56$0.0456568.560.045651,501.853jR5...Nfuz
12/26/202512:10:59 AMsell$68.56$0.0456568.560.045651,501.853jR5...Nfuz
12/26/202512:10:48 AMsell$9.67$0.045659.670.04565211.942Ap1...nVLQ
12/26/202512:10:48 AMsell$9.67$0.045659.670.04565211.942Ap1...nVLQ
12/25/202511:45:35 PMsell$10.44$0.0456610.440.04566228.762M7H...xUgx
12/25/202511:45:35 PMsell$10.44$0.0456610.440.04566228.762M7H...xUgx