Info about SHDW-USDC pair
- Pooled SHDW:
- 12.12M
- Pooled USDC:
- $363,375.81
SHDW/USDC price stats on Solana
As of September 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.0303. SHDW price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $446,540.57. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,123,854.40. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $730,868.03. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $730,868.03.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2518 in the last 24 hours, 1344 of which are buy transactions, and 1174 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $446,540.57 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0303, captured at 7:15 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0303 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:15:45 AM | buy | $44.28 | $0.03031 | 44.28 | 0.03031 | 1,460.75 | 4K7S...v7Tn | |
| 09/24/2026 | 7:15:45 AM | buy | $44.28 | $0.03031 | 44.28 | 0.03031 | 1,460.75 | 4K7S...v7Tn | |
| 09/24/2026 | 7:15:42 AM | buy | $74.87 | $0.0303 | 74.87 | 0.0303 | 2,470.4 | khFe...1crq | |
| 09/24/2026 | 7:15:42 AM | buy | $100 | $0.03029 | 100 | 0.03029 | 3,300.92 | sy43...iyWC | |
| 09/24/2026 | 7:15:42 AM | buy | $100 | $0.03029 | 100 | 0.03029 | 3,300.92 | sy43...iyWC | |
| 09/24/2026 | 7:15:42 AM | buy | $74.87 | $0.0303 | 74.87 | 0.0303 | 2,470.4 | khFe...1crq | |
| 09/24/2026 | 7:13:27 AM | sell | $0.1367 | $0.0301 | 0.1367 | 0.0301 | 4.54 | 5V5Q...MVLN | |
| 09/24/2026 | 7:13:27 AM | sell | $0.1367 | $0.0301 | 0.1367 | 0.0301 | 4.54 | 5V5Q...MVLN | |
| 09/24/2026 | 7:12:39 AM | buy | $1,152.87 | $0.03019 | 1,152.87 | 0.03019 | 38,185.45 | 4wq2...SXVw | |
| 09/24/2026 | 7:12:39 AM | buy | $1,152.87 | $0.03019 | 1,152.87 | 0.03019 | 38,185.45 | 4wq2...SXVw | |
| 09/24/2026 | 7:12:39 AM | sell | $2.5 | $0.0301 | 2.5 | 0.0301 | 83.09 | 43A7...fyrx | |
| 09/24/2026 | 7:12:39 AM | sell | $2.5 | $0.0301 | 2.5 | 0.0301 | 83.09 | 43A7...fyrx | |
| 09/24/2026 | 7:12:40 AM | sell | $2.22 | $0.0301 | 2.22 | 0.0301 | 73.75 | 4cNk...k3Uj | |
| 09/24/2026 | 7:12:40 AM | sell | $2.22 | $0.0301 | 2.22 | 0.0301 | 73.75 | 4cNk...k3Uj | |
| 09/24/2026 | 7:12:29 AM | buy | $100 | $0.03007 | 100 | 0.03007 | 3,325.46 | 2pXb...6Fd5 | |
| 09/24/2026 | 7:12:29 AM | buy | $102.73 | $0.03008 | 102.73 | 0.03008 | 3,414.39 | 4R4f...JpZM | |
| 09/24/2026 | 7:12:29 AM | buy | $100 | $0.03007 | 100 | 0.03007 | 3,325.46 | 2pXb...6Fd5 | |
| 09/24/2026 | 7:12:29 AM | buy | $102.73 | $0.03008 | 102.73 | 0.03008 | 3,414.39 | 4R4f...JpZM | |
| 09/24/2026 | 7:08:29 AM | buy | $9 | $0.03006 | 9 | 0.03006 | 299.56 | 42sW...jxzn | |
| 09/24/2026 | 7:08:29 AM | buy | $9 | $0.03006 | 9 | 0.03006 | 299.56 | 42sW...jxzn |