WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02011
Price
0.02011 USDC
TVL
$598,860.91
MKT CAP
$3.4M
5m
0%
1h
0.01%
4h
0.15%
24h
-1.93%
Share
TXNS
260
Buys
204
Sells
56
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.91M
Pooled USDC:
$298,970.31

SHDW/USDC price stats on Solana

As of November 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02011. SHDW price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $10,012.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,399,753.40. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,860.92. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,860.92.

The total transactions of SHDW/USDC is 260 in the last 24 hours, 204 of which are buy transactions, and 56 are sales transactions.

SHDW/USDC pool has a trading volume of $10,012.43 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02011, captured at 6:40 PM UTC.

The price of converting 1 SHDW to USD is $0.02011 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20265:42:44 PMbuy$5.78$0.020115.780.02011287.763X6u...Bn5Q
11/13/20265:42:44 PMbuy$5.78$0.020115.780.02011287.763X6u...Bn5Q
11/13/20265:42:25 PMbuy$1.53$0.02011.530.020176.2827Rc...KMVw
11/13/20265:42:25 PMbuy$1.53$0.02011.530.020176.2827Rc...KMVw
11/13/20265:41:08 PMbuy$1.44$0.02011.440.020171.7644zp...qNB8
11/13/20265:41:08 PMbuy$1.44$0.02011.440.020171.7644zp...qNB8
11/13/20265:38:05 PMbuy$1.47$0.02011.470.020173.5HVCX...EJdf
11/13/20265:38:05 PMbuy$1.47$0.02011.470.020173.5HVCX...EJdf
11/13/20265:37:50 PMbuy$1.47$0.02011.470.020173.442KtN...TQ31
11/13/20265:37:50 PMbuy$1.47$0.02011.470.020173.442KtN...TQ31
11/13/20265:36:56 PMbuy$1.45$0.02011.450.020172.135W3N...hnGN
11/13/20265:36:56 PMbuy$1.45$0.02011.450.020172.135W3N...hnGN
11/13/20264:09:27 PMbuy$1.43$0.02011.430.020171.42qs4...GUTh
11/13/20264:09:27 PMbuy$1.43$0.02011.430.020171.42qs4...GUTh
11/13/20263:58:51 PMbuy$1$0.020110.020149.84iPs...7qCt
11/13/20263:58:51 PMbuy$1$0.020110.020149.84iPs...7qCt
11/13/20263:57:29 PMbuy$1.37$0.02011.370.020168.2952G2...vEkf
11/13/20263:57:29 PMbuy$1.37$0.02011.370.020168.2952G2...vEkf
11/13/20263:57:15 PMbuy$1.2$0.02011.20.020159.873gRb...881P
11/13/20263:57:15 PMbuy$1.2$0.02011.20.020159.873gRb...881P