Info about SHDW-USDC pair
- Pooled SHDW:
- 12.13M
- Pooled USDC:
- $351,287.53
SHDW/USDC price stats on Solana
As of April 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02903. SHDW price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $17,198.65. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,909,116.97. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $703,643.17. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $703,643.17.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 264 in the last 24 hours, 228 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,198.65 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02903, captured at 2:27 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02903 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:43:16 AM | buy | $4.99 | $0.02903 | 4.99 | 0.02903 | 172.01 | 2ytd...zCaW | |
| 04/04/2026 | 12:43:16 AM | buy | $4.99 | $0.02903 | 4.99 | 0.02903 | 172.01 | 2ytd...zCaW | |
| 04/03/2026 | 11:31:14 PM | buy | $3.07 | $0.02903 | 3.07 | 0.02903 | 105.96 | hWVP...yu9d | |
| 04/03/2026 | 11:31:14 PM | buy | $3.07 | $0.02903 | 3.07 | 0.02903 | 105.96 | hWVP...yu9d | |
| 04/03/2026 | 11:30:35 PM | buy | $2.19 | $0.02903 | 2.19 | 0.02903 | 75.75 | 3pLa...Z2MN | |
| 04/03/2026 | 11:30:35 PM | buy | $2.19 | $0.02903 | 2.19 | 0.02903 | 75.75 | 3pLa...Z2MN | |
| 04/03/2026 | 11:30:23 PM | buy | $1.96 | $0.02903 | 1.96 | 0.02903 | 67.52 | 3nM1...seMk | |
| 04/03/2026 | 11:30:23 PM | buy | $1.96 | $0.02903 | 1.96 | 0.02903 | 67.52 | 3nM1...seMk | |
| 04/03/2026 | 10:55:48 PM | buy | $43.55 | $0.02903 | 43.55 | 0.02903 | 1,500.12 | 5Fx5...Dptn | |
| 04/03/2026 | 10:55:48 PM | buy | $43.55 | $0.02903 | 43.55 | 0.02903 | 1,500.12 | 5Fx5...Dptn | |
| 04/03/2026 | 9:50:48 PM | buy | $7.23 | $0.02902 | 7.23 | 0.02902 | 249.17 | 47xs...k9dB | |
| 04/03/2026 | 9:50:48 PM | buy | $7.23 | $0.02902 | 7.23 | 0.02902 | 249.17 | 47xs...k9dB | |
| 04/03/2026 | 9:50:45 PM | buy | $6.35 | $0.02902 | 6.35 | 0.02902 | 218.94 | 5YF8...PBJd | |
| 04/03/2026 | 9:50:45 PM | buy | $6.35 | $0.02902 | 6.35 | 0.02902 | 218.94 | 5YF8...PBJd | |
| 04/03/2026 | 5:30:35 PM | buy | $180.5 | $0.02901 | 180.5 | 0.02901 | 6,221.42 | 2ZQw...bhgW | |
| 04/03/2026 | 5:30:35 PM | buy | $180.5 | $0.02901 | 180.5 | 0.02901 | 6,221.42 | 2ZQw...bhgW | |
| 04/03/2026 | 5:01:50 PM | buy | $4.99 | $0.02899 | 4.99 | 0.02899 | 172.25 | BcDU...aNVR | |
| 04/03/2026 | 5:01:50 PM | buy | $4.99 | $0.02899 | 4.99 | 0.02899 | 172.25 | BcDU...aNVR | |
| 04/03/2026 | 3:46:37 PM | buy | $0.7492 | $0.02899 | 0.7492 | 0.02899 | 25.84 | 4XzS...xvJA | |
| 04/03/2026 | 3:46:37 PM | buy | $0.7492 | $0.02899 | 0.7492 | 0.02899 | 25.84 | 4XzS...xvJA |