WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01908
Price
0.01908 USDC
TVL
$573,625.42
MKT CAP
$3.2M
5m
0%
1h
-0.00%
4h
-0.29%
24h
0.22%
Share
TXNS
352
Buys
162
Sells
190
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15M
Pooled USDC:
$287,244.71

SHDW/USDC price stats on Solana

As of June 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.01908. SHDW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $10,180.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,227,077.00. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $573,625.43. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $573,625.43.

The total transactions of SHDW/USDC is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.

SHDW/USDC pool has a trading volume of $10,180.29 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01908, captured at 9:40 PM UTC.

The price of converting 1 SHDW to USD is $0.01908 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20268:46:49 PMsell$2.26$0.019082.260.01908118.83D7hv...ZeBP
06/27/20268:46:49 PMsell$2.26$0.019082.260.01908118.83D7hv...ZeBP
06/27/20268:42:59 PMsell$0.1584$0.019080.15840.019088.35eqf...YuLS
06/27/20268:42:59 PMsell$0.1584$0.019080.15840.019088.35eqf...YuLS
06/27/20267:59:45 PMsell$3.12$0.019083.120.01908163.884NVN...mgB2
06/27/20267:59:45 PMsell$3.12$0.019083.120.01908163.884NVN...mgB2
06/27/20267:18:57 PMsell$5.56$0.019125.560.01912290.784nDY...TL1u
06/27/20267:18:57 PMsell$5.56$0.019125.560.01912290.784nDY...TL1u
06/27/20267:18:14 PMsell$11.74$0.0191211.740.01912614.194ZBS...AUdH
06/27/20267:18:14 PMsell$11.74$0.0191211.740.01912614.194ZBS...AUdH
06/27/20267:18:56 PMsell$5.56$0.019125.560.01912290.853yBG...8JzY
06/27/20267:18:56 PMsell$5.56$0.019125.560.01912290.853yBG...8JzY
06/27/20266:27:46 PMsell$3.12$0.019123.120.01912163.533GJQ...2sRY
06/27/20266:27:46 PMsell$3.12$0.019123.120.01912163.533GJQ...2sRY
06/27/20266:27:26 PMsell$1.43$0.019121.430.0191275.253x65...QCRP
06/27/20266:27:26 PMsell$1.43$0.019121.430.0191275.253x65...QCRP
06/27/20266:25:41 PMsell$13.23$0.0191213.230.01912691.764gvv...AZSS
06/27/20266:25:41 PMsell$13.23$0.0191213.230.01912691.764gvv...AZSS
06/27/20265:04:57 PMsell$8.32$0.019128.320.01912435.4353w7...2oNv
06/27/20265:04:57 PMsell$8.32$0.019128.320.01912435.4353w7...2oNv