- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.9M
- Pooled USDC:
- $332,572.68
SHDW/USDC price stats on Solana
As of May 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.02569. SHDW price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $23,944.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,344,323.89. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $664,098.52. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $664,098.52.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1093 in the last 24 hours, 392 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $23,944.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02569, captured at 1:57 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02569 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:46:05 PM | sell | $0.2005 | $0.02569 | 0.2005 | 0.02569 | 7.8 | 2yih...tKTi | |
| 05/26/2026 | 10:46:05 PM | sell | $0.2005 | $0.02569 | 0.2005 | 0.02569 | 7.8 | 2yih...tKTi | |
| 05/26/2026 | 10:45:58 PM | sell | $1 | $0.02569 | 1 | 0.02569 | 38.93 | 5Lxq...sZGH | |
| 05/26/2026 | 10:45:58 PM | sell | $1 | $0.02569 | 1 | 0.02569 | 38.93 | 5Lxq...sZGH | |
| 05/26/2026 | 10:43:54 PM | sell | $1 | $0.02569 | 1 | 0.02569 | 38.95 | 5Cwa...ZfTC | |
| 05/26/2026 | 10:43:54 PM | sell | $1 | $0.02569 | 1 | 0.02569 | 38.95 | 5Cwa...ZfTC | |
| 05/26/2026 | 10:36:38 PM | sell | $22.51 | $0.02569 | 22.51 | 0.02569 | 875.95 | 26Bs...QBKn | |
| 05/26/2026 | 10:36:38 PM | sell | $22.51 | $0.02569 | 22.51 | 0.02569 | 875.95 | 26Bs...QBKn | |
| 05/26/2026 | 10:34:52 PM | sell | $0.01771 | $0.0257 | 0.01771 | 0.0257 | 0.689 | 4pB3...L67K | |
| 05/26/2026 | 10:11:51 PM | sell | $0.201 | $0.0257 | 0.201 | 0.0257 | 7.82 | 2kst...uLS3 | |
| 05/26/2026 | 10:11:51 PM | sell | $0.201 | $0.0257 | 0.201 | 0.0257 | 7.82 | 2kst...uLS3 | |
| 05/26/2026 | 10:05:45 PM | sell | $1 | $0.0257 | 1 | 0.0257 | 38.93 | 33bh...fV1u | |
| 05/26/2026 | 10:05:45 PM | sell | $1 | $0.0257 | 1 | 0.0257 | 38.93 | 33bh...fV1u | |
| 05/26/2026 | 10:05:18 PM | sell | $0.2012 | $0.0257 | 0.2012 | 0.0257 | 7.82 | znG9...t2G5 | |
| 05/26/2026 | 10:05:18 PM | sell | $0.2012 | $0.0257 | 0.2012 | 0.0257 | 7.82 | znG9...t2G5 | |
| 05/26/2026 | 9:59:46 PM | sell | $1.69 | $0.0257 | 1.69 | 0.0257 | 65.9 | 4UPN...vpom | |
| 05/26/2026 | 9:59:46 PM | sell | $0.6036 | $0.0257 | 0.6036 | 0.0257 | 23.48 | 4UYC...nJ4s | |
| 05/26/2026 | 9:59:46 PM | sell | $0.6036 | $0.0257 | 0.6036 | 0.0257 | 23.48 | 4UYC...nJ4s | |
| 05/26/2026 | 9:59:46 PM | sell | $1.69 | $0.0257 | 1.69 | 0.0257 | 65.9 | 4UPN...vpom | |
| 05/26/2026 | 9:58:22 PM | sell | $1 | $0.0257 | 1 | 0.0257 | 38.94 | PdWS...KRzA |