WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02832
Price
0.02832 USDC
TVL
$694,993.14
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.27%
24h
-5.55%
Share
TXNS
240
Buys
214
Sells
26
Volume
43K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.29M
Pooled USDC:
$346,973

SHDW/USDC price stats on Solana

As of April 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02832. SHDW price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $43,130.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,788,579.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $694,993.15. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $694,993.15.

The total transactions of SHDW/USDC is 240 in the last 24 hours, 214 of which are buy transactions, and 26 are sales transactions.

SHDW/USDC pool has a trading volume of $43,130.14 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02832, captured at 2:41 PM UTC.

The price of converting 1 SHDW to USD is $0.02832 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20261:43:18 PMbuy$3.18$0.028323.180.02832112.423k5h...JX9m
04/04/20261:43:18 PMbuy$3.18$0.028323.180.02832112.423k5h...JX9m
04/04/202612:38:28 PMbuy$256.73$0.0283256.730.02839,070.41JBXa...bZag
04/04/202612:38:28 PMbuy$256.73$0.0283256.730.02839,070.41JBXa...bZag
04/04/202612:05:01 PMbuy$9.47$0.028289.470.02828335.02TviT...6AGK
04/04/202612:05:01 PMbuy$9.47$0.028289.470.02828335.02TviT...6AGK
04/04/202612:04:34 PMbuy$57.1$0.0282757.10.028272,019.353Fgr...FWLF
04/04/202612:04:34 PMbuy$57.1$0.0282757.10.028272,019.353Fgr...FWLF
04/04/202612:04:16 PMbuy$5$0.0282750.02827176.8942BU...RLi8
04/04/202612:04:16 PMbuy$5$0.0282750.02827176.8942BU...RLi8
04/04/202612:04:05 PMbuy$4.56$0.028274.560.02827161.332YdZ...mBrD
04/04/202612:04:05 PMbuy$4.56$0.028274.560.02827161.332YdZ...mBrD
04/04/202612:03:16 PMbuy$57.1$0.0282657.10.028262,020.124v3K...XvWb
04/04/202612:03:16 PMbuy$57.1$0.0282657.10.028262,020.124v3K...XvWb
04/04/202611:00:36 AMbuy$2.63$0.028262.630.0282693.355BAi...oxoa
04/04/202611:00:36 AMbuy$2.63$0.028262.630.0282693.355BAi...oxoa
04/04/202611:00:23 AMbuy$1.5$0.028261.50.0282653.073WZz...2sXN
04/04/202611:00:23 AMbuy$1.5$0.028261.50.0282653.073WZz...2sXN
04/04/202610:28:12 AMbuy$52.99$0.0282552.990.028251,875.594S5u...Fuzn
04/04/202610:28:12 AMbuy$52.99$0.0282552.990.028251,875.594S5u...Fuzn