WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02989
Price
0.02989 USDC
TVL
$715,298.18
MKT CAP
$5.1M
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.85%
Share
TXNS
544
Buys
348
Sells
196
Volume
66K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.94M
Pooled USDC:
$358,187.4

SHDW/USDC price stats on Solana

As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02989. SHDW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $65,788.19. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,054,544.97. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,298.19. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,298.19.

The total transactions of SHDW/USDC is 544 in the last 24 hours, 348 of which are buy transactions, and 196 are sales transactions.

SHDW/USDC pool has a trading volume of $65,788.19 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02989, captured at 7:00 AM UTC.

The price of converting 1 SHDW to USD is $0.02989 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:56:00 AMsell$2.06$0.029892.060.0298969.043QuC...ZzXG
05/03/20266:56:00 AMsell$2.06$0.029892.060.0298969.043QuC...ZzXG
05/03/20266:53:07 AMsell$2.28$0.029892.280.0298976.41zYih...EgTb
05/03/20266:53:07 AMsell$2.28$0.029892.280.0298976.41zYih...EgTb
05/03/20266:53:07 AMsell$2.28$0.029892.280.0298976.462mVT...Zpx1
05/03/20266:53:07 AMsell$2.28$0.029892.280.0298976.462mVT...Zpx1
05/03/20266:53:03 AMsell$2.28$0.02992.280.029976.436YS...dK3F
05/03/20266:53:03 AMsell$2.28$0.02992.280.029976.436YS...dK3F
05/03/20262:47:34 AMsell$1.05$0.02991.050.029935.3569z9...xyW6
05/03/20262:47:34 AMsell$1.22$0.02991.220.0299412coB...UWpN
05/03/20262:47:34 AMsell$1.22$0.02991.220.0299412coB...UWpN
05/03/20262:47:34 AMsell$1.05$0.02991.050.029935.3569z9...xyW6
05/03/20262:47:34 AMsell$8.17$0.02998.170.0299273.262UwR...GaNL
05/03/20262:47:34 AMsell$8.17$0.02998.170.0299273.262UwR...GaNL
05/03/20262:13:36 AMsell$9.82$0.02999.820.0299328.72GFG...GA2y
05/03/20262:13:36 AMsell$9.82$0.02999.820.0299328.72GFG...GA2y
05/03/20262:12:56 AMsell$12.17$0.029912.170.0299407.1237CB...MdN8
05/03/20262:12:56 AMsell$12.17$0.029912.170.0299407.1237CB...MdN8
05/03/20262:00:00 AMsell$14.3$0.029914.30.0299478.233y4T...Y315
05/03/20262:00:00 AMsell$14.3$0.029914.30.0299478.233y4T...Y315