Info about SHDW-USDC pair
- Pooled SHDW:
- 15.02M
- Pooled USDC:
- $290,223.84
SHDW/USDC price stats on Solana
As of September 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01926. SHDW price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,566.45. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,256,861.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $579,502.40. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $579,502.40.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 408 in the last 24 hours, 160 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $4,566.45 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01926, captured at 1:16 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01926 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:29:11 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.06 | 4XgB...xVkF | |
| 09/14/2026 | 12:29:11 AM | sell | $0.9458 | $0.01926 | 0.9458 | 0.01926 | 49.09 | 3jbD...4byg | |
| 09/14/2026 | 12:29:11 AM | sell | $0.9458 | $0.01926 | 0.9458 | 0.01926 | 49.09 | 3jbD...4byg | |
| 09/14/2026 | 12:29:11 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.06 | 4XgB...xVkF | |
| 09/14/2026 | 12:29:08 AM | sell | $0.9463 | $0.01926 | 0.9463 | 0.01926 | 49.11 | 2qXv...3FdL | |
| 09/14/2026 | 12:29:08 AM | sell | $0.9463 | $0.01926 | 0.9463 | 0.01926 | 49.11 | 2qXv...3FdL | |
| 09/14/2026 | 12:29:04 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.1 | 2XTq...1ouV | |
| 09/14/2026 | 12:29:04 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.1 | 2XTq...1ouV | |
| 09/14/2026 | 12:29:02 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.14 | 3QHm...DFrc | |
| 09/14/2026 | 12:29:02 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.14 | 3QHm...DFrc | |
| 09/14/2026 | 12:29:01 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.21 | 5Mhk...Cuqs | |
| 09/14/2026 | 12:29:01 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.21 | 5Mhk...Cuqs | |
| 09/14/2026 | 12:29:01 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.18 | C32o...LTUu | |
| 09/14/2026 | 12:29:01 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.18 | C32o...LTUu | |
| 09/14/2026 | 12:28:13 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.25 | 3mcT...7R37 | |
| 09/14/2026 | 12:28:13 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.25 | 3mcT...7R37 | |
| 09/14/2026 | 12:28:13 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.29 | 2KiW...F5w2 | |
| 09/14/2026 | 12:28:13 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.29 | 2KiW...F5w2 | |
| 09/14/2026 | 12:28:11 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.33 | 4hjg...M2Jz | |
| 09/14/2026 | 12:28:11 AM | sell | $4.49 | $0.01926 | 4.49 | 0.01926 | 233.33 | 4hjg...M2Jz |