Info about SHDW-USDC pair
- Pooled SHDW:
- 14.36M
- Pooled USDC:
- $303,070.25
SHDW/USDC price stats on Solana
As of August 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.02117. SHDW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $30,097.56. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,578,955.25. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $607,156.06. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $607,156.06.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1593 in the last 24 hours, 640 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $30,097.56 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02117, captured at 8:10 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02117 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:37:22 PM | buy | $2.07 | $0.02117 | 2.07 | 0.02117 | 98.11 | VtWX...f8tr | |
| 08/28/2026 | 7:37:22 PM | buy | $2.07 | $0.02117 | 2.07 | 0.02117 | 98.11 | VtWX...f8tr | |
| 08/28/2026 | 7:37:08 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 461.9 | 5KEf...Mphi | |
| 08/28/2026 | 7:37:08 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 461.9 | 5KEf...Mphi | |
| 08/28/2026 | 7:37:03 PM | buy | $7 | $0.02116 | 7 | 0.02116 | 330.69 | 2Hj5...QY9Y | |
| 08/28/2026 | 7:37:03 PM | buy | $7 | $0.02116 | 7 | 0.02116 | 330.69 | 2Hj5...QY9Y | |
| 08/28/2026 | 7:36:58 PM | buy | $4.68 | $0.02116 | 4.68 | 0.02116 | 221.23 | 2HoA...uqRd | |
| 08/28/2026 | 7:36:58 PM | buy | $4.68 | $0.02116 | 4.68 | 0.02116 | 221.23 | 2HoA...uqRd | |
| 08/28/2026 | 7:36:54 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 461.97 | 5eCc...9qw5 | |
| 08/28/2026 | 7:36:54 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 461.97 | 5eCc...9qw5 | |
| 08/28/2026 | 7:36:50 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 462 | 2jbq...rdJD | |
| 08/28/2026 | 7:36:50 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 462 | 2jbq...rdJD | |
| 08/28/2026 | 7:36:40 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 462.03 | 4KAc...W1py | |
| 08/28/2026 | 7:36:40 PM | buy | $9.77 | $0.02116 | 9.77 | 0.02116 | 462.03 | 4KAc...W1py | |
| 08/28/2026 | 7:35:37 PM | buy | $4.67 | $0.02116 | 4.67 | 0.02116 | 220.97 | 2ot8...WEho | |
| 08/28/2026 | 7:35:37 PM | buy | $4.67 | $0.02116 | 4.67 | 0.02116 | 220.97 | 2ot8...WEho | |
| 08/28/2026 | 6:48:24 PM | sell | $1.95 | $0.02103 | 1.95 | 0.02103 | 92.96 | gc82...gyf3 | |
| 08/28/2026 | 6:48:24 PM | sell | $1.95 | $0.02103 | 1.95 | 0.02103 | 92.96 | gc82...gyf3 | |
| 08/28/2026 | 6:48:24 PM | sell | $1.95 | $0.02103 | 1.95 | 0.02103 | 92.88 | 2CyW...2pNQ | |
| 08/28/2026 | 6:48:24 PM | sell | $1.95 | $0.02103 | 1.95 | 0.02103 | 92.88 | 2CyW...2pNQ |