- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.56M
- Pooled USDC:
- $341,516.18
SHDW/USDC price stats on Solana
As of May 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02727. SHDW price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $31,285.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,611,666.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $684,140.58. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $684,140.58.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 795 in the last 24 hours, 403 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $31,285.55 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02727, captured at 8:35 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02727 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:30:02 AM | buy | $9.1 | $0.02727 | 9.1 | 0.02727 | 333.68 | s81K...zyVq | |
| 05/22/2026 | 8:30:02 AM | buy | $9.1 | $0.02727 | 9.1 | 0.02727 | 333.68 | s81K...zyVq | |
| 05/22/2026 | 8:24:22 AM | buy | $6.16 | $0.02727 | 6.16 | 0.02727 | 226.1 | 61e6...ffd2 | |
| 05/22/2026 | 8:24:22 AM | buy | $6.16 | $0.02727 | 6.16 | 0.02727 | 226.1 | 61e6...ffd2 | |
| 05/22/2026 | 8:20:31 AM | buy | $2.72 | $0.02727 | 2.72 | 0.02727 | 99.86 | 2uwB...5fhP | |
| 05/22/2026 | 8:20:31 AM | buy | $2.72 | $0.02727 | 2.72 | 0.02727 | 99.86 | 2uwB...5fhP | |
| 05/22/2026 | 8:20:16 AM | buy | $7.42 | $0.02727 | 7.42 | 0.02727 | 272.04 | 2NQS...KRwH | |
| 05/22/2026 | 8:20:16 AM | buy | $7.42 | $0.02727 | 7.42 | 0.02727 | 272.04 | 2NQS...KRwH | |
| 05/22/2026 | 8:20:00 AM | buy | $3.06 | $0.02727 | 3.06 | 0.02727 | 112.33 | 31tf...pCki | |
| 05/22/2026 | 8:20:00 AM | buy | $3.06 | $0.02727 | 3.06 | 0.02727 | 112.33 | 31tf...pCki | |
| 05/22/2026 | 8:19:41 AM | buy | $3.01 | $0.02727 | 3.01 | 0.02727 | 110.61 | 3pg4...D4HR | |
| 05/22/2026 | 8:19:41 AM | buy | $3.01 | $0.02727 | 3.01 | 0.02727 | 110.61 | 3pg4...D4HR | |
| 05/22/2026 | 8:19:26 AM | buy | $9.38 | $0.02727 | 9.38 | 0.02727 | 344.26 | 2fa2...wwaq | |
| 05/22/2026 | 8:19:19 AM | buy | $3.9 | $0.02727 | 3.9 | 0.02727 | 143.02 | 5DSz...gKfg | |
| 05/22/2026 | 8:19:19 AM | buy | $3.9 | $0.02727 | 3.9 | 0.02727 | 143.02 | 5DSz...gKfg | |
| 05/22/2026 | 8:16:29 AM | buy | $2.72 | $0.02727 | 2.72 | 0.02727 | 99.88 | ArB5...XWQN | |
| 05/22/2026 | 8:16:29 AM | buy | $2.72 | $0.02727 | 2.72 | 0.02727 | 99.88 | ArB5...XWQN | |
| 05/22/2026 | 8:16:29 AM | buy | $7.39 | $0.02727 | 7.39 | 0.02727 | 271.28 | 23Bm...2czK | |
| 05/22/2026 | 8:16:29 AM | buy | $7.39 | $0.02727 | 7.39 | 0.02727 | 271.28 | 23Bm...2czK | |
| 05/22/2026 | 7:07:47 AM | sell | $8.01 | $0.0271 | 8.01 | 0.0271 | 295.76 | 3Sjb...y8fU |