Info about SHDW-USDC pair
- Pooled SHDW:
- 11.49M
- Pooled USDC:
- $372,174.15
SHDW/USDC price stats on Solana
As of April 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.0325. SHDW price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $48,114.63. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,494,375.93. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $745,472.29. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $745,472.29.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 572 in the last 24 hours, 124 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $48,114.63 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0325, captured at 9:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0325 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:02:42 PM | buy | $0.4088 | $0.0325 | 0.4088 | 0.0325 | 12.58 | 45UQ...a7rF | |
| 04/23/2026 | 9:02:42 PM | buy | $0.4088 | $0.0325 | 0.4088 | 0.0325 | 12.58 | 45UQ...a7rF | |
| 04/23/2026 | 8:43:27 PM | buy | $0.5487 | $0.0325 | 0.5487 | 0.0325 | 16.88 | 2zML...GvQe | |
| 04/23/2026 | 8:43:27 PM | buy | $0.5487 | $0.0325 | 0.5487 | 0.0325 | 16.88 | 2zML...GvQe | |
| 04/23/2026 | 8:39:49 PM | buy | $0.6689 | $0.0325 | 0.6689 | 0.0325 | 20.58 | 2gdR...mshe | |
| 04/23/2026 | 8:39:49 PM | buy | $0.6689 | $0.0325 | 0.6689 | 0.0325 | 20.58 | 2gdR...mshe | |
| 04/23/2026 | 8:35:52 PM | buy | $0.9198 | $0.0325 | 0.9198 | 0.0325 | 28.3 | 49QF...ayy3 | |
| 04/23/2026 | 8:35:52 PM | buy | $0.9198 | $0.0325 | 0.9198 | 0.0325 | 28.3 | 49QF...ayy3 | |
| 04/23/2026 | 8:33:19 PM | buy | $0.6395 | $0.0325 | 0.6395 | 0.0325 | 19.67 | 4ez6...sJHT | |
| 04/23/2026 | 8:33:19 PM | buy | $0.6395 | $0.0325 | 0.6395 | 0.0325 | 19.67 | 4ez6...sJHT | |
| 04/23/2026 | 6:35:51 PM | sell | $114.72 | $0.03231 | 114.72 | 0.03231 | 3,550.38 | 23S6...DmTT | |
| 04/23/2026 | 6:35:51 PM | sell | $114.72 | $0.03231 | 114.72 | 0.03231 | 3,550.38 | 23S6...DmTT | |
| 04/23/2026 | 6:16:25 PM | buy | $260.5 | $0.03249 | 260.5 | 0.03249 | 8,017 | 3t3p...nRgL | |
| 04/23/2026 | 6:16:25 PM | buy | $260.5 | $0.03249 | 260.5 | 0.03249 | 8,017 | 3t3p...nRgL | |
| 04/23/2026 | 6:10:56 PM | buy | $4.87 | $0.03247 | 4.87 | 0.03247 | 150.05 | 2YDd...zGpr | |
| 04/23/2026 | 6:10:56 PM | buy | $4.87 | $0.03247 | 4.87 | 0.03247 | 150.05 | 2YDd...zGpr | |
| 04/23/2026 | 6:10:56 PM | buy | $1.67 | $0.03247 | 1.67 | 0.03247 | 51.5 | 4c3y...iMQq | |
| 04/23/2026 | 6:10:56 PM | buy | $1.67 | $0.03247 | 1.67 | 0.03247 | 51.5 | 4c3y...iMQq | |
| 04/23/2026 | 6:10:56 PM | buy | $4.87 | $0.03246 | 4.87 | 0.03246 | 150.06 | 4Vsy...SNkq | |
| 04/23/2026 | 6:10:56 PM | buy | $4.87 | $0.03246 | 4.87 | 0.03246 | 150.06 | 4Vsy...SNkq |