- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 5.78M
- Pooled USDC:
- $704,294.81
SHDW/USDC price stats on Solana
As of September 11, 2025, the current price of SHDW token on DEX Orca V2 is $0.1222. SHDW price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $78,475.93. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $20,658,990.00. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,410,704.16. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,410,704.16.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 298 in the last 24 hours, 152 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $78,475.93 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.1222, captured at 1:33 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.1222 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:19:42 AM | buy | $650.58 | $0.1222 | 650.58 | 0.1222 | 5,323.84 | 5XSY...QpKo | |
| 09/11/2025 | 1:19:23 AM | sell | $218.11 | $0.1213 | 218.11 | 0.1213 | 1,796.73 | GXZy...LKLt | |
| 09/11/2025 | 1:19:11 AM | sell | $204.77 | $0.1214 | 204.77 | 0.1214 | 1,685.82 | 2CpP...k8yE | |
| 09/11/2025 | 1:18:31 AM | sell | $145.57 | $0.1215 | 145.57 | 0.1215 | 1,197.82 | 6FTT...mkL4 | |
| 09/11/2025 | 1:16:26 AM | buy | $685.27 | $0.1222 | 685.27 | 0.1222 | 5,604.54 | 5gWf...tKUG | |
| 09/11/2025 | 1:15:26 AM | sell | $271.05 | $0.1214 | 271.05 | 0.1214 | 2,231.44 | 13B1...cM4P | |
| 09/11/2025 | 1:10:01 AM | sell | $39.43 | $0.1214 | 39.43 | 0.1214 | 324.67 | 5ErQ...Z6Q3 | |
| 09/11/2025 | 1:08:52 AM | sell | $70.39 | $0.1214 | 70.39 | 0.1214 | 579.42 | hKuu...zG77 | |
| 09/11/2025 | 1:08:48 AM | buy | $198.11 | $0.1221 | 198.11 | 0.1221 | 1,621.28 | 4J9S...h3em | |
| 09/11/2025 | 1:01:11 AM | sell | $242.93 | $0.1214 | 242.93 | 0.1214 | 1,999.99 | 4CLn...q3F7 | |
| 09/11/2025 | 12:58:54 AM | sell | $240.43 | $0.1215 | 240.43 | 0.1215 | 1,978.01 | 3XSM...cnaS | |
| 09/11/2025 | 12:57:36 AM | sell | $120.32 | $0.1216 | 120.32 | 0.1216 | 989 | 55Cc...Nh9p | |
| 09/11/2025 | 12:54:55 AM | sell | $251.71 | $0.1217 | 251.71 | 0.1217 | 2,067.93 | VXEs...eHnU | |
| 09/11/2025 | 12:52:08 AM | sell | $342.54 | $0.1218 | 342.54 | 0.1218 | 2,811.77 | 4i9i...w7bL | |
| 09/11/2025 | 12:44:53 AM | sell | $13.61 | $0.1218 | 13.61 | 0.1218 | 111.73 | 2Zna...utcW | |
| 09/11/2025 | 12:42:14 AM | sell | $8.88 | $0.1218 | 8.88 | 0.1218 | 72.89 | 2b15...7rjn | |
| 09/11/2025 | 12:42:12 AM | buy | $2,413.35 | $0.1222 | 2,413.35 | 0.1222 | 19,748.01 | 3h3v...NDRS | |
| 09/11/2025 | 12:42:13 AM | sell | $1.73 | $0.1218 | 1.73 | 0.1218 | 14.2 | 4MK1...tRB3 | |
| 09/11/2025 | 12:36:37 AM | buy | $9.24 | $0.1217 | 9.24 | 0.1217 | 75.92 | 4L4a...tY7b | |
| 09/11/2025 | 12:36:29 AM | buy | $12.08 | $0.1217 | 12.08 | 0.1217 | 99.2 | 4R6U...8fut |