WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03256
Price
0.03256 USDC
TVL
$746,236.42
MKT CAP
$5.5M
5m
0.70%
1h
5.18%
4h
5.27%
24h
3.71%
Share
TXNS
534
Buys
62
Sells
472
Volume
36K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.48M
Pooled USDC:
$372,365.34

SHDW/USDC price stats on Solana

As of April 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.03256. SHDW price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $35,675.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,506,012.02. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $746,236.42. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $746,236.42.

The total transactions of SHDW/USDC is 534 in the last 24 hours, 62 of which are buy transactions, and 472 are sales transactions.

SHDW/USDC pool has a trading volume of $35,675.71 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03256, captured at 3:06 PM UTC.

The price of converting 1 SHDW to USD is $0.03256 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20263:04:53 PMsell$2.23$0.032562.230.0325668.5535B4...1DCB
04/23/20263:04:53 PMsell$2.23$0.032562.230.0325668.5535B4...1DCB
04/23/20263:04:39 PMsell$0.6436$0.032560.64360.0325619.763Nsx...UtSX
04/23/20263:04:39 PMsell$0.6436$0.032560.64360.0325619.763Nsx...UtSX
04/23/20263:03:45 PMsell$0.593$0.032560.5930.0325618.251kG...A5Te
04/23/20263:03:45 PMsell$0.593$0.032560.5930.0325618.251kG...A5Te
04/23/20263:03:45 PMsell$36.99$0.0325736.990.032571,135.85BYp...dpfw
04/23/20263:03:45 PMsell$36.99$0.0325736.990.032571,135.85BYp...dpfw
04/23/20263:03:45 PMsell$0.5007$0.032570.50070.0325715.375kmY...PMbN
04/23/20263:03:45 PMsell$0.5007$0.032570.50070.0325715.375kmY...PMbN
04/23/20263:03:45 PMsell$1.6$0.032571.60.0325749.275GBM...gp7U
04/23/20263:03:45 PMsell$1.6$0.032571.60.0325749.275GBM...gp7U
04/23/20263:03:44 PMsell$12.61$0.0325812.610.03258387.12UE4...BwvW
04/23/20263:03:44 PMsell$1.5$0.032571.50.0325746.224dq8...v9DS
04/23/20263:03:44 PMsell$12.61$0.0325812.610.03258387.12UE4...BwvW
04/23/20263:03:44 PMsell$1.5$0.032571.50.0325746.224dq8...v9DS
04/23/20263:03:44 PMsell$1.5$0.032571.50.0325746.127scb...u1yM
04/23/20263:03:44 PMsell$1.5$0.032571.50.0325746.0857Zt...6745
04/23/20263:03:44 PMsell$1.38$0.032571.380.0325742.492R2V...TzcB
04/23/20263:03:44 PMsell$1.5$0.032571.50.0325746.182Exp...ryHS