Info about SHDW-USDC pair
- Pooled SHDW:
- 15.44M
- Pooled USDC:
- $279,366.12
SHDW/USDC price stats on Solana
As of July 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01814. SHDW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $9,433.15. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,067,540.05. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $559,571.51. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $559,571.51.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 226 in the last 24 hours, 202 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,433.15 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01814, captured at 9:15 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01814 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:18:30 PM | buy | $0.181 | $0.01814 | 0.181 | 0.01814 | 9.97 | 52d2...mLdR | |
| 07/18/2026 | 8:18:30 PM | buy | $0.181 | $0.01814 | 0.181 | 0.01814 | 9.97 | 52d2...mLdR | |
| 07/18/2026 | 8:08:32 PM | buy | $0.1808 | $0.01814 | 0.1808 | 0.01814 | 9.96 | 3wyh...9soV | |
| 07/18/2026 | 8:08:32 PM | buy | $0.1808 | $0.01814 | 0.1808 | 0.01814 | 9.96 | 3wyh...9soV | |
| 07/18/2026 | 8:00:55 PM | buy | $0.1186 | $0.01814 | 0.1186 | 0.01814 | 6.53 | 4r8b...hHVq | |
| 07/18/2026 | 8:00:55 PM | buy | $0.1186 | $0.01814 | 0.1186 | 0.01814 | 6.53 | 4r8b...hHVq | |
| 07/18/2026 | 7:52:51 PM | buy | $99.59 | $0.01813 | 99.59 | 0.01813 | 5,490.49 | 3VuC...zVvN | |
| 07/18/2026 | 7:52:51 PM | buy | $99.59 | $0.01813 | 99.59 | 0.01813 | 5,490.49 | 3VuC...zVvN | |
| 07/18/2026 | 7:49:25 PM | buy | $0.1807 | $0.01813 | 0.1807 | 0.01813 | 9.96 | 35Zt...JTwB | |
| 07/18/2026 | 7:49:25 PM | buy | $0.1807 | $0.01813 | 0.1807 | 0.01813 | 9.96 | 35Zt...JTwB | |
| 07/18/2026 | 7:34:57 PM | buy | $79.04 | $0.01812 | 79.04 | 0.01812 | 4,360.68 | 2PsZ...7629 | |
| 07/18/2026 | 7:34:57 PM | buy | $79.04 | $0.01812 | 79.04 | 0.01812 | 4,360.68 | 2PsZ...7629 | |
| 07/18/2026 | 7:25:27 PM | buy | $99.57 | $0.01811 | 99.57 | 0.01811 | 5,496.5 | 3aH9...pqHG | |
| 07/18/2026 | 7:25:27 PM | buy | $99.57 | $0.01811 | 99.57 | 0.01811 | 5,496.5 | 3aH9...pqHG | |
| 07/18/2026 | 7:18:19 PM | buy | $0.1486 | $0.0181 | 0.1486 | 0.0181 | 8.2 | 3ZaS...yTpz | |
| 07/18/2026 | 7:18:19 PM | buy | $0.1486 | $0.0181 | 0.1486 | 0.0181 | 8.2 | 3ZaS...yTpz | |
| 07/18/2026 | 7:16:26 PM | buy | $1 | $0.0181 | 1 | 0.0181 | 55.22 | 5Uo8...ApoJ | |
| 07/18/2026 | 7:16:26 PM | buy | $3.12 | $0.0181 | 3.12 | 0.0181 | 172.68 | 2NGu...dGwX | |
| 07/18/2026 | 7:16:26 PM | buy | $1 | $0.0181 | 1 | 0.0181 | 55.22 | 5Uo8...ApoJ | |
| 07/18/2026 | 7:16:26 PM | buy | $3.12 | $0.0181 | 3.12 | 0.0181 | 172.68 | 2NGu...dGwX |