WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04822
Price
0.04822 USDC
TVL
$901,448.67
MKT CAP
$8.2M
5m
0%
1h
-1.15%
4h
-2.08%
24h
9.78%
Share
TXNS
2K
Buys
650
Sells
894
Volume
175K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.28M
Pooled USDC:
$454,171.34

SHDW/USDC price stats on Solana

As of January 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.04822. SHDW price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $175,175.41. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $8,152,205.53. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $901,448.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $901,448.68.

The total transactions of SHDW/USDC is 1544 in the last 24 hours, 650 of which are buy transactions, and 894 are sales transactions.

SHDW/USDC pool has a trading volume of $175,175.41 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04822, captured at 3:06 AM UTC.

The price of converting 1 SHDW to USD is $0.04822 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20262:59:01 AMsell$256.05$0.04822256.050.048225,309.944Qcm...qhKM
01/07/20262:59:01 AMsell$256.05$0.04822256.050.048225,309.944Qcm...qhKM
01/07/20262:58:58 AMsell$443.14$0.04829443.140.048299,175.32kQj2...Pc9N
01/07/20262:58:58 AMsell$443.14$0.04829443.140.048299,175.32kQj2...Pc9N
01/07/20262:58:52 AMbuy$9.99$0.048639.990.04863205.4553qy...fEUE
01/07/20262:58:52 AMbuy$9.99$0.048639.990.04863205.4553qy...fEUE
01/07/20262:58:51 AMsell$625.17$0.0484625.170.048412,914.294nxe...4Wsu
01/07/20262:58:51 AMsell$625.17$0.0484625.170.048412,914.294nxe...4Wsu
01/07/20262:58:51 AMsell$789.35$0.04856789.350.0485616,254.83uBV2...H269
01/07/20262:58:51 AMsell$789.35$0.04856789.350.0485616,254.83uBV2...H269
01/07/20262:58:50 AMsell$792.19$0.04873792.190.0487316,256.3759dZ...zB8P
01/07/20262:58:50 AMsell$792.19$0.04873792.190.0487316,256.3759dZ...zB8P
01/07/20262:58:01 AMsell$10.65$0.0488110.650.04881218.243j2F...wPb6
01/07/20262:58:01 AMsell$10.65$0.0488110.650.04881218.243j2F...wPb6
01/07/20262:56:25 AMbuy$17.19$0.0491117.190.04911350.183QSz...S3DA
01/07/20262:56:25 AMbuy$17.19$0.0491117.190.04911350.183QSz...S3DA
01/07/20262:56:24 AMbuy$15$0.0491150.0491305.454Ftx...v5sJ
01/07/20262:56:24 AMbuy$15$0.0491150.0491305.454Ftx...v5sJ
01/07/20262:53:15 AMbuy$29.2$0.049129.20.0491594.775VFg...fgv5
01/07/20262:53:15 AMbuy$29.2$0.049129.20.0491594.775VFg...fgv5