Info about SHDW-USDC pair
- Pooled SHDW:
- 12.81M
- Pooled USDC:
- $334,778.4
SHDW/USDC price stats on Solana
As of May 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02605. SHDW price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $18,974.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,404,342.82. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $668,490.40. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $668,490.40.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 457 in the last 24 hours, 296 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,974.74 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02605, captured at 1:08 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02605 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:34:29 AM | sell | $86.12 | $0.02605 | 86.12 | 0.02605 | 3,305.67 | 2zZb...Axut | |
| 05/19/2026 | 12:34:29 AM | sell | $86.12 | $0.02605 | 86.12 | 0.02605 | 3,305.67 | 2zZb...Axut | |
| 05/19/2026 | 12:21:45 AM | buy | $0.4097 | $0.02621 | 0.4097 | 0.02621 | 15.62 | 3caT...oij2 | |
| 05/19/2026 | 12:21:24 AM | buy | $2.14 | $0.02621 | 2.14 | 0.02621 | 82 | 2b1g...MJVp | |
| 05/19/2026 | 12:21:24 AM | buy | $2.14 | $0.02621 | 2.14 | 0.02621 | 82 | 2b1g...MJVp | |
| 05/19/2026 | 12:21:16 AM | buy | $2.8 | $0.02621 | 2.8 | 0.02621 | 106.89 | pS4H...mP7Z | |
| 05/19/2026 | 12:21:16 AM | buy | $2.8 | $0.02621 | 2.8 | 0.02621 | 106.89 | pS4H...mP7Z | |
| 05/19/2026 | 12:21:15 AM | buy | $2.91 | $0.02621 | 2.91 | 0.02621 | 111.05 | 4gJQ...RwMP | |
| 05/19/2026 | 12:21:15 AM | buy | $2.91 | $0.02621 | 2.91 | 0.02621 | 111.05 | 4gJQ...RwMP | |
| 05/19/2026 | 12:20:46 AM | buy | $2.56 | $0.02621 | 2.56 | 0.02621 | 97.66 | Qjpx...RXbU | |
| 05/19/2026 | 12:20:46 AM | buy | $2.56 | $0.02621 | 2.56 | 0.02621 | 97.66 | Qjpx...RXbU | |
| 05/19/2026 | 12:19:08 AM | buy | $1.11 | $0.02621 | 1.11 | 0.02621 | 42.5 | 38Lj...Cx5s | |
| 05/19/2026 | 12:19:08 AM | buy | $1.11 | $0.02621 | 1.11 | 0.02621 | 42.5 | 38Lj...Cx5s | |
| 05/19/2026 | 12:12:35 AM | buy | $2.01 | $0.02621 | 2.01 | 0.02621 | 76.78 | 5kGV...ZQ9V | |
| 05/19/2026 | 12:12:35 AM | buy | $2.01 | $0.02621 | 2.01 | 0.02621 | 76.78 | 5kGV...ZQ9V | |
| 05/18/2026 | 11:27:46 PM | buy | $0.08533 | $0.02621 | 0.08533 | 0.02621 | 3.25 | 5BvB...PcxH | |
| 05/18/2026 | 11:27:46 PM | buy | $0.08533 | $0.02621 | 0.08533 | 0.02621 | 3.25 | 5BvB...PcxH | |
| 05/18/2026 | 11:17:07 PM | buy | $0.08526 | $0.02621 | 0.08526 | 0.02621 | 3.25 | MAzP...kvHR | |
| 05/18/2026 | 11:17:07 PM | buy | $0.08526 | $0.02621 | 0.08526 | 0.02621 | 3.25 | MAzP...kvHR | |
| 05/18/2026 | 11:14:30 PM | buy | $70.36 | $0.0262 | 70.36 | 0.0262 | 2,684.75 | 4CbS...RGuV |