Info about SHDW-USDC pair
- Pooled SHDW:
- 14.49M
- Pooled USDC:
- $296,439.31
SHDW/USDC price stats on Solana
As of June 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.02051. SHDW price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $13,420.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,468,928.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $593,831.50. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $593,831.50.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 698 in the last 24 hours, 304 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $13,420.42 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02051, captured at 1:43 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02051 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:37:40 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.39 | 2ssa...qTwr | |
| 06/24/2026 | 1:37:40 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.39 | 2ssa...qTwr | |
| 06/24/2026 | 1:37:40 AM | buy | $5.06 | $0.02051 | 5.06 | 0.02051 | 246.96 | w5JS...g231 | |
| 06/24/2026 | 1:37:40 AM | buy | $5.06 | $0.02051 | 5.06 | 0.02051 | 246.96 | w5JS...g231 | |
| 06/24/2026 | 1:37:36 AM | buy | $1 | $0.02051 | 1 | 0.02051 | 48.73 | 4sFS...5UVH | |
| 06/24/2026 | 1:37:36 AM | buy | $1 | $0.02051 | 1 | 0.02051 | 48.73 | 4sFS...5UVH | |
| 06/24/2026 | 1:37:33 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.4 | kh64...Ve9H | |
| 06/24/2026 | 1:37:33 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.4 | kh64...Ve9H | |
| 06/24/2026 | 1:37:33 AM | buy | $1 | $0.02051 | 1 | 0.02051 | 48.73 | bsRf...6goT | |
| 06/24/2026 | 1:37:33 AM | buy | $1 | $0.02051 | 1 | 0.02051 | 48.73 | bsRf...6goT | |
| 06/24/2026 | 1:37:33 AM | buy | $12.44 | $0.02051 | 12.44 | 0.02051 | 606.51 | 4Kij...QeAY | |
| 06/24/2026 | 1:37:33 AM | buy | $12.44 | $0.02051 | 12.44 | 0.02051 | 606.51 | 4Kij...QeAY | |
| 06/24/2026 | 1:37:33 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.52 | 3cka...S9QJ | |
| 06/24/2026 | 1:37:33 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.52 | 3cka...S9QJ | |
| 06/24/2026 | 1:37:31 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.52 | 23rX...BrEp | |
| 06/24/2026 | 1:37:31 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.52 | 23rX...BrEp | |
| 06/24/2026 | 1:35:39 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.52 | svnF...Jv6t | |
| 06/24/2026 | 1:35:39 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.52 | svnF...Jv6t | |
| 06/24/2026 | 1:33:41 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.53 | 2QuX...MGzv | |
| 06/24/2026 | 1:33:41 AM | buy | $3.12 | $0.02051 | 3.12 | 0.02051 | 152.53 | 2QuX...MGzv |