WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02903
Price
0.02903 USDC
TVL
$705,316.95
MKT CAP
$4.9M
5m
0%
1h
-0.71%
4h
-1.51%
24h
-2.75%
Share
TXNS
292
Buys
64
Sells
228
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.1M
Pooled USDC:
$353,939.37

SHDW/USDC price stats on Solana

As of May 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02903. SHDW price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $9,960.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,907,894.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,316.95. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,316.95.

The total transactions of SHDW/USDC is 292 in the last 24 hours, 64 of which are buy transactions, and 228 are sales transactions.

SHDW/USDC pool has a trading volume of $9,960.16 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02903, captured at 7:25 AM UTC.

The price of converting 1 SHDW to USD is $0.02903 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:15:38 AMsell$3.86$0.029033.860.02903133.13UnF2...GnFp
05/16/20267:15:38 AMsell$3.86$0.029033.860.02903133.13UnF2...GnFp
05/16/20267:15:33 AMsell$6.29$0.029036.290.02903216.733yfi...uPvs
05/16/20267:15:33 AMsell$6.29$0.029036.290.02903216.733yfi...uPvs
05/16/20267:15:30 AMsell$4.49$0.029034.490.02903154.875ekE...tGx7
05/16/20267:15:30 AMsell$4.49$0.029034.490.02903154.875ekE...tGx7
05/16/20267:15:29 AMsell$26.79$0.0290326.790.02903922.8444kT...8g6i
05/16/20267:15:29 AMsell$26.79$0.0290326.790.02903922.8444kT...8g6i
05/16/20267:15:15 AMsell$19.43$0.0290419.430.02904669.163Zw3...s87n
05/16/20267:15:15 AMsell$19.43$0.0290419.430.02904669.163Zw3...s87n
05/16/20267:14:59 AMsell$1.76$0.029041.760.0290460.633ZAo...R7Ka
05/16/20267:14:59 AMsell$1.76$0.029041.760.0290460.633ZAo...R7Ka
05/16/20267:13:28 AMsell$1.38$0.029041.380.0290447.735H5V...Bity
05/16/20267:13:28 AMsell$1.38$0.029041.380.0290447.735H5V...Bity
05/16/20267:13:23 AMsell$20.44$0.0290420.440.02904703.732oTr...uvyU
05/16/20267:13:23 AMsell$20.44$0.0290420.440.02904703.732oTr...uvyU
05/16/20267:13:23 AMsell$12.56$0.0290512.560.02905432.453n3r...kU6Z
05/16/20267:13:23 AMsell$12.56$0.0290512.560.02905432.453n3r...kU6Z
05/16/20267:13:17 AMsell$2.63$0.029052.630.0290590.64hNS...1RwJ
05/16/20267:13:17 AMsell$2.63$0.029052.630.0290590.64hNS...1RwJ