Info about SHDW-USDC pair
- Pooled SHDW:
- 13.04M
- Pooled USDC:
- $328,654.4
SHDW/USDC price stats on Solana
As of May 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02482. SHDW price is down -15.81% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $131,479.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,196,102.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $652,330.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $652,330.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 564 in the last 24 hours, 324 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $131,479.95 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02482, captured at 7:45 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02482 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:44:28 PM | buy | $6.35 | $0.02482 | 6.35 | 0.02482 | 256.12 | 4ZLV...6tjP | |
| 05/16/2026 | 7:44:28 PM | buy | $6.35 | $0.02482 | 6.35 | 0.02482 | 256.12 | 4ZLV...6tjP | |
| 05/16/2026 | 7:44:24 PM | buy | $140 | $0.0248 | 140 | 0.0248 | 5,642.89 | 2jrZ...Hvwd | |
| 05/16/2026 | 7:44:24 PM | buy | $140 | $0.0248 | 140 | 0.0248 | 5,642.89 | 2jrZ...Hvwd | |
| 05/16/2026 | 7:44:16 PM | buy | $167.05 | $0.02477 | 167.05 | 0.02477 | 6,742.09 | 3cfw...UUbL | |
| 05/16/2026 | 7:44:16 PM | buy | $167.05 | $0.02477 | 167.05 | 0.02477 | 6,742.09 | 3cfw...UUbL | |
| 05/16/2026 | 7:43:50 PM | buy | $221.7 | $0.02474 | 221.7 | 0.02474 | 8,958.14 | YraD...hv5i | |
| 05/16/2026 | 7:43:50 PM | buy | $221.7 | $0.02474 | 221.7 | 0.02474 | 8,958.14 | YraD...hv5i | |
| 05/16/2026 | 7:43:21 PM | buy | $121.62 | $0.02472 | 121.62 | 0.02472 | 4,919.69 | 4Z72...5m8y | |
| 05/16/2026 | 7:43:21 PM | buy | $121.62 | $0.02472 | 121.62 | 0.02472 | 4,919.69 | 4Z72...5m8y | |
| 05/16/2026 | 7:43:15 PM | sell | $0.4188 | $0.02456 | 0.4188 | 0.02456 | 17.05 | 5xhX...HBbF | |
| 05/16/2026 | 7:43:15 PM | sell | $0.4188 | $0.02456 | 0.4188 | 0.02456 | 17.05 | 5xhX...HBbF | |
| 05/16/2026 | 7:43:14 PM | sell | $0.4179 | $0.02456 | 0.4179 | 0.02456 | 17.01 | KK93...muAm | |
| 05/16/2026 | 7:43:14 PM | sell | $0.4179 | $0.02456 | 0.4179 | 0.02456 | 17.01 | KK93...muAm | |
| 05/16/2026 | 7:43:14 PM | sell | $1.14 | $0.02456 | 1.14 | 0.02456 | 46.75 | 35xu...pUpH | |
| 05/16/2026 | 7:43:12 PM | sell | $2.88 | $0.02456 | 2.88 | 0.02456 | 117.51 | fFtb...Xb75 | |
| 05/16/2026 | 7:43:13 PM | sell | $8.35 | $0.02456 | 8.35 | 0.02456 | 339.97 | zHJQ...d8Pm | |
| 05/16/2026 | 7:43:13 PM | sell | $8.35 | $0.02456 | 8.35 | 0.02456 | 339.97 | zHJQ...d8Pm | |
| 05/16/2026 | 7:43:11 PM | sell | $0.4181 | $0.02456 | 0.4181 | 0.02456 | 17.02 | 5BYt...ijFV | |
| 05/16/2026 | 7:43:11 PM | sell | $0.4181 | $0.02456 | 0.4181 | 0.02456 | 17.02 | 5BYt...ijFV |