WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01926
Price
0.01926 USDC
TVL
$576,386.57
MKT CAP
$3.3M
5m
0%
1h
-0.09%
4h
-0.20%
24h
0.74%
Share
TXNS
148
Buys
98
Sells
50
Volume
3K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.98M
Pooled USDC:
$287,762.34

SHDW/USDC price stats on Solana

As of July 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.01926. SHDW price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,406.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,256,477.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $576,386.57. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $576,386.57.

The total transactions of SHDW/USDC is 148 in the last 24 hours, 98 of which are buy transactions, and 50 are sales transactions.

SHDW/USDC pool has a trading volume of $3,406.54 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01926, captured at 7:52 AM UTC.

The price of converting 1 SHDW to USD is $0.01926 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20267:20:11 AMbuy$0.0663$0.019260.06630.019263.44NrAi...2K6r
07/10/20267:20:11 AMbuy$0.0663$0.019260.06630.019263.44NrAi...2K6r
07/10/20266:33:03 AMsell$141.36$0.01915141.360.019157,379.422F6b...un8s
07/10/20266:33:03 AMsell$141.36$0.01915141.360.019157,379.422F6b...un8s
07/10/20266:23:18 AMbuy$24.54$0.0192824.540.019281,272.9462nw...H59a
07/10/20266:23:18 AMbuy$24.54$0.0192824.540.019281,272.9462nw...H59a
07/10/20266:15:48 AMsell$120.85$0.01917120.850.019176,303.72j2Z...L1UQ
07/10/20266:15:48 AMsell$120.85$0.01917120.850.019176,303.72j2Z...L1UQ
07/10/20265:21:35 AMbuy$23.48$0.0192923.480.019291,217.063zh3...P2NU
07/10/20265:21:35 AMbuy$23.48$0.0192923.480.019291,217.063zh3...P2NU
07/10/20265:18:40 AMbuy$19.83$0.0192919.830.019291,028.092kwH...HXvy
07/10/20265:18:40 AMbuy$19.83$0.0192919.830.019291,028.092kwH...HXvy
07/10/20263:58:46 AMsell$195.47$0.01918195.470.0191810,187.755s2c...bJmK
07/10/20263:58:46 AMsell$195.47$0.01918195.470.0191810,187.755s2c...bJmK
07/10/20263:34:32 AMbuy$209.75$0.0193209.750.019310,867.055YAo...dosV
07/10/20263:34:32 AMbuy$209.75$0.0193209.750.019310,867.055YAo...dosV
07/10/20262:51:24 AMbuy$0.996$0.019280.9960.0192851.643jLC...yewS
07/10/20262:51:24 AMbuy$0.996$0.019280.9960.0192851.643jLC...yewS
07/10/20261:51:46 AMbuy$3.12$0.019283.120.01928162.1362k8...aZir
07/10/20261:51:46 AMbuy$3.12$0.019283.120.01928162.1362k8...aZir