- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 9.79M
- Pooled USDC:
- $430,699.65
SHDW/USDC price stats on Solana
As of January 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.04379. SHDW price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $23,946.12. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,403,882.46. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $859,321.77. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $859,321.77.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 780 in the last 24 hours, 390 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $23,946.12 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04379, captured at 5:37 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04379 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:35:36 PM | sell | $10.09 | $0.04379 | 10.09 | 0.04379 | 230.56 | 2L87...WKij | |
| 01/12/2026 | 5:35:36 PM | sell | $10.09 | $0.04379 | 10.09 | 0.04379 | 230.56 | 2L87...WKij | |
| 01/12/2026 | 5:35:35 PM | sell | $2.63 | $0.04379 | 2.63 | 0.04379 | 60.1 | 52wx...VFxS | |
| 01/12/2026 | 5:35:35 PM | sell | $2.63 | $0.04379 | 2.63 | 0.04379 | 60.1 | 52wx...VFxS | |
| 01/12/2026 | 5:35:22 PM | sell | $14.89 | $0.04379 | 14.89 | 0.04379 | 339.99 | 4P9K...eUPE | |
| 01/12/2026 | 5:35:22 PM | sell | $14.89 | $0.04379 | 14.89 | 0.04379 | 339.99 | 4P9K...eUPE | |
| 01/12/2026 | 5:35:17 PM | sell | $11.36 | $0.0438 | 11.36 | 0.0438 | 259.35 | 2jhu...H9S4 | |
| 01/12/2026 | 5:35:17 PM | sell | $11.36 | $0.0438 | 11.36 | 0.0438 | 259.35 | 2jhu...H9S4 | |
| 01/12/2026 | 5:35:09 PM | sell | $3.18 | $0.0438 | 3.18 | 0.0438 | 72.64 | qLkn...7C19 | |
| 01/12/2026 | 5:35:09 PM | sell | $3.18 | $0.0438 | 3.18 | 0.0438 | 72.64 | qLkn...7C19 | |
| 01/12/2026 | 5:35:07 PM | sell | $11.05 | $0.0438 | 11.05 | 0.0438 | 252.45 | 2xpC...BCfF | |
| 01/12/2026 | 5:35:07 PM | sell | $11.05 | $0.0438 | 11.05 | 0.0438 | 252.45 | 2xpC...BCfF | |
| 01/12/2026 | 5:34:05 PM | sell | $13.81 | $0.0438 | 13.81 | 0.0438 | 315.3 | 4Q2k...NLVp | |
| 01/12/2026 | 5:34:05 PM | sell | $13.81 | $0.0438 | 13.81 | 0.0438 | 315.3 | 4Q2k...NLVp | |
| 01/12/2026 | 5:33:46 PM | sell | $14.62 | $0.04381 | 14.62 | 0.04381 | 333.91 | 64cg...7cec | |
| 01/12/2026 | 5:33:46 PM | sell | $14.62 | $0.04381 | 14.62 | 0.04381 | 333.91 | 64cg...7cec | |
| 01/12/2026 | 5:33:33 PM | sell | $19.54 | $0.04381 | 19.54 | 0.04381 | 446.06 | HKXn...uPe7 | |
| 01/12/2026 | 5:33:33 PM | sell | $19.54 | $0.04381 | 19.54 | 0.04381 | 446.06 | HKXn...uPe7 | |
| 01/12/2026 | 5:33:29 PM | sell | $5.88 | $0.04381 | 5.88 | 0.04381 | 134.29 | 5VsS...SQfL | |
| 01/12/2026 | 5:33:29 PM | sell | $5.88 | $0.04381 | 5.88 | 0.04381 | 134.29 | 5VsS...SQfL |