Info about SHDW-USDC pair
- Pooled SHDW:
- 11.53M
- Pooled USDC:
- $370,612.46
SHDW/USDC price stats on Solana
As of April 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.03203. SHDW price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $42,203.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,415,257.55. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $740,092.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $740,092.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 790 in the last 24 hours, 288 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $42,203.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03203, captured at 10:00 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03203 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:08:43 AM | sell | $20.48 | $0.03203 | 20.48 | 0.03203 | 639.53 | 3ciE...XRgC | |
| 04/24/2026 | 9:08:43 AM | sell | $20.48 | $0.03203 | 20.48 | 0.03203 | 639.53 | 3ciE...XRgC | |
| 04/24/2026 | 7:57:33 AM | sell | $134.67 | $0.03204 | 134.67 | 0.03204 | 4,202.62 | 46Mw...FVHV | |
| 04/24/2026 | 7:57:33 AM | sell | $134.67 | $0.03204 | 134.67 | 0.03204 | 4,202.62 | 46Mw...FVHV | |
| 04/24/2026 | 6:38:23 AM | sell | $1.93 | $0.03205 | 1.93 | 0.03205 | 60.24 | 3TvS...e7pj | |
| 04/24/2026 | 6:38:23 AM | sell | $1.93 | $0.03205 | 1.93 | 0.03205 | 60.24 | 3TvS...e7pj | |
| 04/24/2026 | 6:36:46 AM | sell | $2.55 | $0.03205 | 2.55 | 0.03205 | 79.73 | 3moe...ytah | |
| 04/24/2026 | 6:36:46 AM | sell | $2.55 | $0.03205 | 2.55 | 0.03205 | 79.73 | 3moe...ytah | |
| 04/24/2026 | 6:33:40 AM | sell | $2.99 | $0.03205 | 2.99 | 0.03205 | 93.3 | 3qRJ...8iCp | |
| 04/24/2026 | 6:33:40 AM | sell | $2.99 | $0.03205 | 2.99 | 0.03205 | 93.3 | 3qRJ...8iCp | |
| 04/24/2026 | 5:50:50 AM | sell | $1.62 | $0.03205 | 1.62 | 0.03205 | 50.73 | 39jV...LCeT | |
| 04/24/2026 | 5:50:50 AM | sell | $1.62 | $0.03205 | 1.62 | 0.03205 | 50.73 | 39jV...LCeT | |
| 04/24/2026 | 5:50:49 AM | sell | $1.21 | $0.03206 | 1.21 | 0.03206 | 38 | 3Gg3...eT48 | |
| 04/24/2026 | 5:50:49 AM | sell | $1.21 | $0.03206 | 1.21 | 0.03206 | 38 | 3Gg3...eT48 | |
| 04/24/2026 | 5:50:48 AM | sell | $2.23 | $0.03206 | 2.23 | 0.03206 | 69.63 | 4Aa8...sEPv | |
| 04/24/2026 | 5:50:48 AM | sell | $2.23 | $0.03206 | 2.23 | 0.03206 | 69.63 | 4Aa8...sEPv | |
| 04/24/2026 | 5:50:47 AM | sell | $1.8 | $0.03206 | 1.8 | 0.03206 | 56.16 | 4Wg1...pAQc | |
| 04/24/2026 | 5:50:47 AM | sell | $1.8 | $0.03206 | 1.8 | 0.03206 | 56.16 | 4Wg1...pAQc | |
| 04/24/2026 | 5:50:40 AM | sell | $1.79 | $0.03206 | 1.79 | 0.03206 | 55.97 | 32sD...gtnn | |
| 04/24/2026 | 5:50:40 AM | sell | $1.79 | $0.03206 | 1.79 | 0.03206 | 55.97 | 32sD...gtnn |