Info about SHDW-USDC pair
- Pooled SHDW:
- 14.23M
- Pooled USDC:
- $313,156.37
SHDW/USDC price stats on Solana
As of November 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02192. SHDW price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $10,163.84. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,706,989.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $625,288.88. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $625,288.88.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,163.84 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02192, captured at 9:30 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02192 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:51:37 PM | sell | $3.03 | $0.02192 | 3.03 | 0.02192 | 138.28 | 5Xye...xWoV | |
| 11/08/2026 | 4:51:37 PM | sell | $3.03 | $0.02192 | 3.03 | 0.02192 | 138.28 | 5Xye...xWoV | |
| 11/08/2026 | 4:51:28 PM | sell | $6.05 | $0.02193 | 6.05 | 0.02193 | 276.29 | 26fP...8w1X | |
| 11/08/2026 | 4:51:28 PM | sell | $6.05 | $0.02193 | 6.05 | 0.02193 | 276.29 | 26fP...8w1X | |
| 11/08/2026 | 4:50:32 PM | sell | $14.67 | $0.02193 | 14.67 | 0.02193 | 669.14 | 2G1Y...PUks | |
| 11/08/2026 | 4:50:32 PM | sell | $14.67 | $0.02193 | 14.67 | 0.02193 | 669.14 | 2G1Y...PUks | |
| 11/08/2026 | 4:05:29 PM | sell | $104.19 | $0.02194 | 104.19 | 0.02194 | 4,748.53 | 363z...wPRU | |
| 11/08/2026 | 4:05:29 PM | sell | $104.19 | $0.02194 | 104.19 | 0.02194 | 4,748.53 | 363z...wPRU | |
| 11/08/2026 | 1:26:39 PM | sell | $239.78 | $0.02196 | 239.78 | 0.02196 | 10,915.36 | tUCY...hbMH | |
| 11/08/2026 | 1:26:39 PM | sell | $239.78 | $0.02196 | 239.78 | 0.02196 | 10,915.36 | tUCY...hbMH | |
| 11/08/2026 | 1:17:02 PM | buy | $6.62 | $0.02211 | 6.62 | 0.02211 | 299.66 | 4NmL...qYuu | |
| 11/08/2026 | 1:17:02 PM | buy | $6.62 | $0.02211 | 6.62 | 0.02211 | 299.66 | 4NmL...qYuu | |
| 11/08/2026 | 1:17:02 PM | buy | $1.7 | $0.02211 | 1.7 | 0.02211 | 77 | 2pXi...X8GY | |
| 11/08/2026 | 1:17:02 PM | buy | $1.7 | $0.02211 | 1.7 | 0.02211 | 77 | 2pXi...X8GY | |
| 11/08/2026 | 1:17:00 PM | buy | $9.32 | $0.02211 | 9.32 | 0.02211 | 421.81 | YsTG...9VN4 | |
| 11/08/2026 | 1:17:00 PM | buy | $9.32 | $0.02211 | 9.32 | 0.02211 | 421.81 | YsTG...9VN4 | |
| 11/08/2026 | 1:16:44 PM | buy | $6.94 | $0.02211 | 6.94 | 0.02211 | 314.1 | 4CzH...AdST | |
| 11/08/2026 | 1:16:44 PM | buy | $6.94 | $0.02211 | 6.94 | 0.02211 | 314.1 | 4CzH...AdST | |
| 11/08/2026 | 11:21:28 AM | buy | $6.62 | $0.0221 | 6.62 | 0.0221 | 299.75 | 2JyG...pG6X | |
| 11/08/2026 | 11:21:28 AM | buy | $6.62 | $0.0221 | 6.62 | 0.0221 | 299.75 | 2JyG...pG6X |