Info about SHDW-USDC pair
- Pooled SHDW:
- 11.98M
- Pooled USDC:
- $357,214.18
SHDW/USDC price stats on Solana
As of May 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.0299. SHDW price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $21,791.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,054,773.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,518.69. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,518.69.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 360 in the last 24 hours, 162 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,791.64 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0299, captured at 11:40 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0299 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:20:31 AM | buy | $4.8 | $0.0299 | 4.8 | 0.0299 | 160.53 | 5bwB...VecY | |
| 05/08/2026 | 11:20:31 AM | buy | $4.8 | $0.0299 | 4.8 | 0.0299 | 160.53 | 5bwB...VecY | |
| 05/08/2026 | 11:19:04 AM | buy | $5.32 | $0.02989 | 5.32 | 0.02989 | 178.14 | VN3k...4Rq9 | |
| 05/08/2026 | 11:19:04 AM | buy | $5.32 | $0.02989 | 5.32 | 0.02989 | 178.14 | VN3k...4Rq9 | |
| 05/08/2026 | 11:17:49 AM | buy | $3.65 | $0.02989 | 3.65 | 0.02989 | 122.21 | 5vrS...GMMe | |
| 05/08/2026 | 11:17:49 AM | buy | $3.65 | $0.02989 | 3.65 | 0.02989 | 122.21 | 5vrS...GMMe | |
| 05/08/2026 | 11:00:14 AM | buy | $8.33 | $0.02989 | 8.33 | 0.02989 | 278.7 | 523w...Usb8 | |
| 05/08/2026 | 11:00:14 AM | buy | $8.33 | $0.02989 | 8.33 | 0.02989 | 278.7 | 523w...Usb8 | |
| 05/08/2026 | 10:52:49 AM | buy | $5.51 | $0.02989 | 5.51 | 0.02989 | 184.45 | 48Uv...cgw3 | |
| 05/08/2026 | 10:52:49 AM | buy | $5.51 | $0.02989 | 5.51 | 0.02989 | 184.45 | 48Uv...cgw3 | |
| 05/08/2026 | 10:37:53 AM | buy | $2.41 | $0.02989 | 2.41 | 0.02989 | 80.91 | 3R1v...VqF4 | |
| 05/08/2026 | 10:37:53 AM | buy | $2.41 | $0.02989 | 2.41 | 0.02989 | 80.91 | 3R1v...VqF4 | |
| 05/08/2026 | 10:37:19 AM | buy | $18.88 | $0.02989 | 18.88 | 0.02989 | 631.77 | 3dPL...Yors | |
| 05/08/2026 | 10:37:19 AM | buy | $18.88 | $0.02989 | 18.88 | 0.02989 | 631.77 | 3dPL...Yors | |
| 05/08/2026 | 10:36:02 AM | buy | $2.28 | $0.02989 | 2.28 | 0.02989 | 76.37 | 2Zn3...K4so | |
| 05/08/2026 | 10:36:02 AM | buy | $2.28 | $0.02989 | 2.28 | 0.02989 | 76.37 | 2Zn3...K4so | |
| 05/08/2026 | 10:35:58 AM | buy | $3.83 | $0.02989 | 3.83 | 0.02989 | 128.39 | 5E1S...mvsZ | |
| 05/08/2026 | 10:35:58 AM | buy | $3.83 | $0.02989 | 3.83 | 0.02989 | 128.39 | 5E1S...mvsZ | |
| 05/08/2026 | 10:33:40 AM | buy | $18.09 | $0.02989 | 18.09 | 0.02989 | 605.47 | 42A1...S9Wb | |
| 05/08/2026 | 10:33:40 AM | buy | $18.09 | $0.02989 | 18.09 | 0.02989 | 605.47 | 42A1...S9Wb |