WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03051
Price
0.03051 USDC
TVL
$720,944.84
MKT CAP
$5.2M
5m
0%
1h
0.07%
4h
0.79%
24h
-0.49%
Share
TXNS
560
Buys
290
Sells
270
Volume
14K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.83M
Pooled USDC:
$359,928.43

SHDW/USDC price stats on Solana

As of March 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.03051. SHDW price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $14,141.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,158,287.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $720,944.85. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $720,944.85.

The total transactions of SHDW/USDC is 560 in the last 24 hours, 290 of which are buy transactions, and 270 are sales transactions.

SHDW/USDC pool has a trading volume of $14,141.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03051, captured at 11:38 PM UTC.

The price of converting 1 SHDW to USD is $0.03051 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:32:58 PMbuy$4.99$0.030514.990.03051163.642776...4GP8
03/22/202611:32:58 PMbuy$4.99$0.030514.990.03051163.642776...4GP8
03/22/202611:13:09 PMbuy$2$0.0305120.0305165.682R1Q...mQDu
03/22/202611:13:09 PMbuy$2$0.0305120.0305165.682R1Q...mQDu
03/22/202611:13:04 PMbuy$11.02$0.0305111.020.03051361.25527e...DRHJ
03/22/202611:13:04 PMbuy$11.02$0.0305111.020.03051361.25527e...DRHJ
03/22/202611:13:00 PMbuy$14.02$0.030514.020.0305459.614sQw...UkNP
03/22/202611:13:00 PMbuy$14.02$0.030514.020.0305459.614sQw...UkNP
03/22/202611:12:58 PMbuy$8$0.030580.0305262.53366d...mH1h
03/22/202611:12:58 PMbuy$8$0.030580.0305262.53366d...mH1h
03/22/202611:12:58 PMbuy$3$0.030530.030598.463j6v...oMrt
03/22/202611:12:58 PMbuy$3$0.030530.030598.463j6v...oMrt
03/22/202611:12:56 PMbuy$8$0.030580.0305262.4629PL...wXjV
03/22/202611:12:56 PMbuy$8$0.030580.0305262.4629PL...wXjV
03/22/202611:03:06 PMbuy$9.47$0.03059.470.0305310.583QzA...Z8o8
03/22/202611:03:06 PMbuy$9.47$0.03059.470.0305310.583QzA...Z8o8
03/22/202611:03:06 PMbuy$3$0.030530.030598.4pAbC...bjn3
03/22/202611:03:06 PMbuy$3$0.030530.030598.4pAbC...bjn3
03/22/202611:03:06 PMbuy$10.01$0.030510.010.0305328.363GjX...PpLT
03/22/202611:03:06 PMbuy$10.01$0.030510.010.0305328.363GjX...PpLT