Info about SHDW-USDC pair
- Pooled SHDW:
- 11.7M
- Pooled USDC:
- $365,157.75
SHDW/USDC price stats on Solana
As of April 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.03109. SHDW price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $21,639.63. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,256,827.45. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $729,008.91. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $729,008.91.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 366 in the last 24 hours, 32 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,639.63 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03109, captured at 7:12 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03109 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:46:01 PM | sell | $0.0858 | $0.03109 | 0.0858 | 0.03109 | 2.75 | 2Wak...QhJT | |
| 04/18/2026 | 6:46:01 PM | sell | $0.0858 | $0.03109 | 0.0858 | 0.03109 | 2.75 | 2Wak...QhJT | |
| 04/18/2026 | 6:41:57 PM | sell | $2.11 | $0.03109 | 2.11 | 0.03109 | 68.01 | qjCf...Gdjc | |
| 04/18/2026 | 6:41:57 PM | sell | $2.11 | $0.03109 | 2.11 | 0.03109 | 68.01 | qjCf...Gdjc | |
| 04/18/2026 | 6:41:54 PM | sell | $18.27 | $0.03109 | 18.27 | 0.03109 | 587.8 | 44g3...yRV6 | |
| 04/18/2026 | 6:41:54 PM | sell | $18.27 | $0.03109 | 18.27 | 0.03109 | 587.8 | 44g3...yRV6 | |
| 04/18/2026 | 6:41:24 PM | sell | $7.93 | $0.03109 | 7.93 | 0.03109 | 255.25 | 2DAc...UPuY | |
| 04/18/2026 | 6:41:24 PM | sell | $7.93 | $0.03109 | 7.93 | 0.03109 | 255.25 | 2DAc...UPuY | |
| 04/18/2026 | 6:41:01 PM | sell | $5.23 | $0.0311 | 5.23 | 0.0311 | 168.37 | 5GrA...CXZi | |
| 04/18/2026 | 6:41:01 PM | sell | $5.23 | $0.0311 | 5.23 | 0.0311 | 168.37 | 5GrA...CXZi | |
| 04/18/2026 | 6:38:01 PM | sell | $9.57 | $0.03111 | 9.57 | 0.03111 | 307.83 | 5ZX9...arjz | |
| 04/18/2026 | 6:38:01 PM | sell | $9.57 | $0.03111 | 9.57 | 0.03111 | 307.83 | 5ZX9...arjz | |
| 04/18/2026 | 6:37:28 PM | sell | $13.15 | $0.03111 | 13.15 | 0.03111 | 422.89 | 2LtM...EYco | |
| 04/18/2026 | 6:37:28 PM | sell | $13.15 | $0.03111 | 13.15 | 0.03111 | 422.89 | 2LtM...EYco | |
| 04/18/2026 | 5:52:23 PM | buy | $0.5045 | $0.0313 | 0.5045 | 0.0313 | 16.11 | hB5S...fNks | |
| 04/18/2026 | 5:52:23 PM | buy | $0.5045 | $0.0313 | 0.5045 | 0.0313 | 16.11 | hB5S...fNks | |
| 04/18/2026 | 5:17:30 PM | buy | $0.2522 | $0.0313 | 0.2522 | 0.0313 | 8.05 | 2CZj...Vz8M | |
| 04/18/2026 | 5:17:30 PM | buy | $0.2522 | $0.0313 | 0.2522 | 0.0313 | 8.05 | 2CZj...Vz8M | |
| 04/18/2026 | 5:15:27 PM | buy | $1.2 | $0.0313 | 1.2 | 0.0313 | 38.33 | 5nuG...ZMbi | |
| 04/18/2026 | 5:15:27 PM | buy | $1.2 | $0.0313 | 1.2 | 0.0313 | 38.33 | 5nuG...ZMbi |