Info about SHDW-USDC pair
- Pooled SHDW:
- 11.82M
- Pooled USDC:
- $361,583.84
SHDW/USDC price stats on Solana
As of April 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.03067. SHDW price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $17,866.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,185,524.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,260.64. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,260.64.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 186 in the last 24 hours, 156 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,866.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03067, captured at 2:50 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03067 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:35:23 PM | buy | $4.99 | $0.03067 | 4.99 | 0.03067 | 162.84 | 4dbX...7j3u | |
| 04/25/2026 | 2:35:23 PM | buy | $4.99 | $0.03067 | 4.99 | 0.03067 | 162.84 | 4dbX...7j3u | |
| 04/25/2026 | 2:34:19 PM | buy | $0.08601 | $0.03067 | 0.08601 | 0.03067 | 2.8 | 5wAM...3jzJ | |
| 04/25/2026 | 2:34:19 PM | buy | $0.08601 | $0.03067 | 0.08601 | 0.03067 | 2.8 | 5wAM...3jzJ | |
| 04/25/2026 | 6:52:43 AM | buy | $8.15 | $0.03076 | 8.15 | 0.03076 | 265.21 | kjvy...FWWW | |
| 04/25/2026 | 6:52:43 AM | buy | $8.15 | $0.03076 | 8.15 | 0.03076 | 265.21 | kjvy...FWWW | |
| 04/25/2026 | 6:49:53 AM | buy | $2.67 | $0.03076 | 2.67 | 0.03076 | 86.82 | 6CEm...j1wd | |
| 04/25/2026 | 6:49:53 AM | buy | $2.67 | $0.03076 | 2.67 | 0.03076 | 86.82 | 6CEm...j1wd | |
| 04/25/2026 | 6:32:32 AM | buy | $1.62 | $0.03076 | 1.62 | 0.03076 | 52.87 | CSub...Fzh8 | |
| 04/25/2026 | 6:32:32 AM | buy | $1.62 | $0.03076 | 1.62 | 0.03076 | 52.87 | CSub...Fzh8 | |
| 04/25/2026 | 6:31:19 AM | buy | $2.41 | $0.03076 | 2.41 | 0.03076 | 78.64 | gnCk...h5fz | |
| 04/25/2026 | 6:31:19 AM | buy | $2.41 | $0.03076 | 2.41 | 0.03076 | 78.64 | gnCk...h5fz | |
| 04/25/2026 | 6:19:09 AM | buy | $1.8 | $0.03076 | 1.8 | 0.03076 | 58.51 | 3C6n...AHkf | |
| 04/25/2026 | 6:19:09 AM | buy | $1.8 | $0.03076 | 1.8 | 0.03076 | 58.51 | 3C6n...AHkf | |
| 04/25/2026 | 6:19:08 AM | buy | $2.5 | $0.03076 | 2.5 | 0.03076 | 81.37 | 2NvH...QhSJ | |
| 04/25/2026 | 6:19:08 AM | buy | $2.5 | $0.03076 | 2.5 | 0.03076 | 81.37 | 2NvH...QhSJ | |
| 04/25/2026 | 4:14:19 AM | buy | $1.8 | $0.03076 | 1.8 | 0.03076 | 58.51 | 2JGW...cVLN | |
| 04/25/2026 | 4:14:19 AM | buy | $1.8 | $0.03076 | 1.8 | 0.03076 | 58.51 | 2JGW...cVLN | |
| 04/25/2026 | 4:10:11 AM | sell | $40.79 | $0.03058 | 40.79 | 0.03058 | 1,334.15 | 3xYT...mdBa | |
| 04/25/2026 | 4:10:11 AM | sell | $40.79 | $0.03058 | 40.79 | 0.03058 | 1,334.15 | 3xYT...mdBa |