WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03372
Price
0.03372 USDC
TVL
$755,081.52
MKT CAP
$5.7M
5m
0%
1h
0.58%
4h
0.27%
24h
-1.84%
Share
TXNS
1K
Buys
538
Sells
944
Volume
41K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.22M
Pooled USDC:
$376,746.96

SHDW/USDC price stats on Solana

As of February 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03372. SHDW price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $40,885.07. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,702,086.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $755,081.52. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $755,081.52.

The total transactions of SHDW/USDC is 1482 in the last 24 hours, 538 of which are buy transactions, and 944 are sales transactions.

SHDW/USDC pool has a trading volume of $40,885.07 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03372, captured at 11:48 AM UTC.

The price of converting 1 SHDW to USD is $0.03372 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202611:36:54 AMbuy$19.61$0.0337219.610.03372581.485sD1...gJZc
02/04/202611:36:54 AMbuy$19.61$0.0337219.610.03372581.485sD1...gJZc
02/04/202611:36:51 AMbuy$20.48$0.0337220.480.03372607.475srg...UnFX
02/04/202611:36:51 AMbuy$20.48$0.0337220.480.03372607.475srg...UnFX
02/04/202611:36:47 AMbuy$3.77$0.033713.770.03371112.082cK7...LU6y
02/04/202611:36:47 AMbuy$3.77$0.033713.770.03371112.082cK7...LU6y
02/04/202611:36:48 AMbuy$23.21$0.0337223.210.03372688.29372u...5TGd
02/04/202611:36:48 AMbuy$23.21$0.0337223.210.03372688.29372u...5TGd
02/04/202611:36:45 AMbuy$1.33$0.033711.330.0337139.454y6X...5KxW
02/04/202611:36:45 AMbuy$1.33$0.033711.330.0337139.454y6X...5KxW
02/04/202611:36:46 AMbuy$2.94$0.033712.940.0337187.2726Fe...icEF
02/04/202611:36:46 AMbuy$2.94$0.033712.940.0337187.2726Fe...icEF
02/04/202611:36:45 AMbuy$17.43$0.0337117.430.03371516.962QQg...NHeE
02/04/202611:36:45 AMbuy$17.43$0.0337117.430.03371516.962QQg...NHeE
02/04/202611:25:28 AMbuy$12.57$0.0337112.570.03371372.84665Z...XoyB
02/04/202611:25:28 AMbuy$12.57$0.0337112.570.03371372.84665Z...XoyB
02/04/202611:25:27 AMbuy$20.44$0.0337120.440.03371606.615Kc4...Zu16
02/04/202611:25:27 AMbuy$20.44$0.0337120.440.03371606.615Kc4...Zu16
02/04/202611:25:25 AMbuy$6.8$0.03376.80.0337201.7531Hj...UiX4
02/04/202611:25:25 AMbuy$6.8$0.03376.80.0337201.7531Hj...UiX4