WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01833
Price
0.01833 USDC
TVL
$562,552.2
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
528
Buys
122
Sells
406
Volume
5K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.31M
Pooled USDC:
$281,921.06

SHDW/USDC price stats on Solana

As of July 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.01833. SHDW price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $5,184.86. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,099,011.13. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,552.20. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,552.20.

The total transactions of SHDW/USDC is 528 in the last 24 hours, 122 of which are buy transactions, and 406 are sales transactions.

SHDW/USDC pool has a trading volume of $5,184.86 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01833, captured at 5:31 AM UTC.

The price of converting 1 SHDW to USD is $0.01833 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20261:07:48 AMsell$1$0.0183310.0183354.585hKt...KjVP
07/28/20261:07:48 AMsell$1$0.0183310.0183354.585hKt...KjVP
07/28/20261:07:28 AMsell$5.87$0.018335.870.01833320.544xfF...GDs8
07/28/20261:07:28 AMsell$5.87$0.018335.870.01833320.4633tZ...LXma
07/28/20261:07:28 AMsell$5.87$0.018335.870.01833320.544xfF...GDs8
07/28/20261:07:28 AMsell$5.87$0.018335.870.01833320.4633tZ...LXma
07/28/20261:07:27 AMsell$12.98$0.0183312.980.01833708.263UUP...2H1E
07/28/20261:07:27 AMsell$12.98$0.0183312.980.01833708.263UUP...2H1E
07/28/20261:07:25 AMsell$1$0.0183310.0183354.59S7RN...Gd2Y
07/28/20261:07:25 AMsell$1$0.0183310.0183354.59S7RN...Gd2Y
07/28/20261:07:15 AMsell$3.21$0.018333.210.01833175.1526n9...StRd
07/28/20261:07:15 AMsell$3.21$0.018333.210.01833175.1526n9...StRd
07/28/20261:07:15 AMsell$14.88$0.0183314.880.01833811.552QXP...VYDt
07/28/20261:07:15 AMsell$14.88$0.0183314.880.01833811.552QXP...VYDt
07/28/20261:07:13 AMsell$13.64$0.0183313.640.01833744.323NWS...cB1T
07/28/20261:07:13 AMsell$13.64$0.0183313.640.01833744.323NWS...cB1T
07/28/20261:07:06 AMsell$5.89$0.018335.890.01833321.23U1V...LQ5n
07/28/20261:07:06 AMsell$5.89$0.018335.890.01833321.23U1V...LQ5n
07/28/20261:07:03 AMsell$1$0.0183310.0183354.583PJC...XLSv
07/28/20261:07:03 AMsell$1$0.0183310.0183354.583PJC...XLSv