WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02909
Price
0.02909 USDC
TVL
$705,999.14
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.52%
24h
-3.88%
Share
TXNS
304
Buys
128
Sells
176
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.15M
Pooled USDC:
$352,471.62

SHDW/USDC price stats on Solana

As of May 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.02909. SHDW price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $19,041.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,918,081.57. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,999.14. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,999.14.

The total transactions of SHDW/USDC is 304 in the last 24 hours, 128 of which are buy transactions, and 176 are sales transactions.

SHDW/USDC pool has a trading volume of $19,041.71 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02909, captured at 1:08 AM UTC.

The price of converting 1 SHDW to USD is $0.02909 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202611:47:17 PMbuy$0.09074$0.029090.090740.029093.115TVn...Xwcm
05/13/202611:47:17 PMbuy$0.09074$0.029090.090740.029093.115TVn...Xwcm
05/13/202611:29:48 PMbuy$0.09096$0.029090.090960.029093.122xWY...nukK
05/13/202611:29:48 PMbuy$0.09096$0.029090.090960.029093.122xWY...nukK
05/13/202611:22:58 PMbuy$0.09098$0.029090.090980.029093.1225ZL...LEtW
05/13/202611:22:58 PMbuy$0.09098$0.029090.090980.029093.1225ZL...LEtW
05/13/202611:12:25 PMbuy$0.09108$0.029090.091080.029093.132Mxp...Z1vk
05/13/202611:12:25 PMbuy$0.09108$0.029090.091080.029093.132Mxp...Z1vk
05/13/20268:34:08 PMbuy$2.55$0.029092.550.0290987.82466K...kX5r
05/13/20268:34:08 PMbuy$2.55$0.029092.550.0290987.82466K...kX5r
05/13/20268:18:38 PMbuy$2.23$0.029092.230.0290976.692W9d...JSew
05/13/20268:18:38 PMbuy$2.23$0.029092.230.0290976.692W9d...JSew
05/13/20268:17:20 PMbuy$2.28$0.029092.280.0290978.47tBKt...kBev
05/13/20268:17:20 PMbuy$2.28$0.029092.280.0290978.47tBKt...kBev
05/13/20268:11:00 PMbuy$2.19$0.029092.190.0290975.5734cJ...afEo
05/13/20268:11:00 PMbuy$2.19$0.029092.190.0290975.5734cJ...afEo
05/13/20268:10:26 PMbuy$1.89$0.029091.890.0290964.975z7w...UAPd
05/13/20268:10:26 PMbuy$1.89$0.029091.890.0290964.975z7w...UAPd
05/13/20268:00:42 PMbuy$2.14$0.029092.140.0290973.834UfM...Skzo
05/13/20268:00:42 PMbuy$2.14$0.029092.140.0290973.834UfM...Skzo