- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.42M
- Pooled USDC:
- $301,799.31
SHDW/USDC price stats on Solana
As of August 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.02086. SHDW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $9,308.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,527,330.45. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $602,691.69. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $602,691.69.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 925 in the last 24 hours, 627 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,308.37 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02086, captured at 7:02 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02086 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:28:15 AM | sell | $1.56 | $0.02086 | 1.56 | 0.02086 | 75.02 | Jzj8...BT8v | |
| 08/27/2026 | 6:28:15 AM | sell | $1.56 | $0.02086 | 1.56 | 0.02086 | 75.02 | Jzj8...BT8v | |
| 08/27/2026 | 6:16:00 AM | sell | $21.26 | $0.02086 | 21.26 | 0.02086 | 1,019.15 | 61S7...8SLb | |
| 08/27/2026 | 6:16:00 AM | sell | $21.26 | $0.02086 | 21.26 | 0.02086 | 1,019.15 | 61S7...8SLb | |
| 08/27/2026 | 5:59:13 AM | buy | $5.49 | $0.02099 | 5.49 | 0.02099 | 261.64 | 3Hei...sZnq | |
| 08/27/2026 | 5:59:13 AM | buy | $5.49 | $0.02099 | 5.49 | 0.02099 | 261.64 | 3Hei...sZnq | |
| 08/27/2026 | 5:52:09 AM | buy | $249.75 | $0.02097 | 249.75 | 0.02097 | 11,906.54 | 4TPw...7RR9 | |
| 08/27/2026 | 5:52:09 AM | buy | $249.75 | $0.02097 | 249.75 | 0.02097 | 11,906.54 | 4TPw...7RR9 | |
| 08/27/2026 | 5:52:01 AM | buy | $137.8 | $0.02094 | 137.8 | 0.02094 | 6,578.16 | 61Wc...EDPE | |
| 08/27/2026 | 5:52:01 AM | buy | $137.8 | $0.02094 | 137.8 | 0.02094 | 6,578.16 | 61Wc...EDPE | |
| 08/27/2026 | 5:52:01 AM | buy | $100 | $0.02093 | 100 | 0.02093 | 4,777.26 | Hoox...ieaE | |
| 08/27/2026 | 5:52:01 AM | buy | $100 | $0.02093 | 100 | 0.02093 | 4,777.26 | Hoox...ieaE | |
| 08/27/2026 | 5:52:00 AM | buy | $5.49 | $0.02092 | 5.49 | 0.02092 | 262.49 | 5xAx...3S8Y | |
| 08/27/2026 | 5:52:00 AM | buy | $5.49 | $0.02092 | 5.49 | 0.02092 | 262.49 | 5xAx...3S8Y | |
| 08/27/2026 | 5:51:42 AM | buy | $4.59 | $0.02092 | 4.59 | 0.02092 | 219.64 | 5RWW...RmBo | |
| 08/27/2026 | 5:51:42 AM | buy | $4.59 | $0.02092 | 4.59 | 0.02092 | 219.64 | 5RWW...RmBo | |
| 08/27/2026 | 5:51:41 AM | buy | $4.57 | $0.02092 | 4.57 | 0.02092 | 218.45 | 27NU...AnRP | |
| 08/27/2026 | 5:51:41 AM | buy | $4.59 | $0.02092 | 4.59 | 0.02092 | 219.63 | 5Xja...MXKi | |
| 08/27/2026 | 5:51:41 AM | buy | $4.57 | $0.02092 | 4.57 | 0.02092 | 218.45 | 27NU...AnRP | |
| 08/27/2026 | 5:51:41 AM | buy | $4.59 | $0.02092 | 4.59 | 0.02092 | 219.63 | 5Xja...MXKi |