WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02204
Price
0.02204 USDC
TVL
$615,502.75
MKT CAP
$3.7M
5m
0.00%
1h
0.06%
4h
0.26%
24h
3.21%
Share
TXNS
1K
Buys
754
Sells
441
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.98M
Pooled USDC:
$307,286.56

SHDW/USDC price stats on Solana

As of June 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02204. SHDW price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $19,353.56. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,727,006.74. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $615,502.76. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $615,502.76.

The total transactions of SHDW/USDC is 1195 in the last 24 hours, 754 of which are buy transactions, and 441 are sales transactions.

SHDW/USDC pool has a trading volume of $19,353.56 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02204, captured at 9:20 PM UTC.

The price of converting 1 SHDW to USD is $0.02204 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20269:19:35 PMbuy$1$0.0220410.0220445.35k2vm...NRpw
06/07/20269:19:35 PMbuy$1$0.0220410.0220445.35k2vm...NRpw
06/07/20269:19:26 PMbuy$1$0.0220410.0220445.355fMi...1xku
06/07/20269:19:26 PMbuy$1$0.0220410.0220445.355fMi...1xku
06/07/20269:18:22 PMbuy$1$0.0220410.0220445.353R3Y...pVnw
06/07/20269:18:22 PMbuy$1$0.0220410.0220445.353R3Y...pVnw
06/07/20269:13:01 PMbuy$1$0.0220410.0220445.3549xd...LGcb
06/07/20269:13:01 PMbuy$1$0.0220410.0220445.3549xd...LGcb
06/07/20269:12:57 PMbuy$3.12$0.022043.120.02204141.85pQBy...p6yE
06/07/20269:12:57 PMbuy$3.12$0.022043.120.02204141.85pQBy...p6yE
06/07/20269:12:57 PMbuy$13.24$0.0220413.240.02204600.745nF5...fiLg
06/07/20269:12:57 PMbuy$13.24$0.0220413.240.02204600.745nF5...fiLg
06/07/20269:12:55 PMbuy$2.67$0.022042.670.02204121.325Une...JJGL
06/07/20269:12:55 PMbuy$2.67$0.022042.670.02204121.325Une...JJGL
06/07/20269:12:54 PMbuy$14.41$0.0220414.410.02204654.093xN7...oKQA
06/07/20269:12:54 PMbuy$14.41$0.0220414.410.02204654.093xN7...oKQA
06/07/20268:51:40 PMbuy$1$0.0220410.0220445.375dxc...S367
06/07/20268:51:40 PMbuy$1$0.0220410.0220445.375dxc...S367
06/07/20268:51:37 PMbuy$5.49$0.022045.490.02204249.215AnD...Rzdt
06/07/20268:51:37 PMbuy$5.49$0.022045.490.02204249.215AnD...Rzdt