WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01906
Price
0.01906 USDC
TVL
$573,362.27
MKT CAP
$3.2M
5m
0.06%
1h
0.19%
4h
0.01%
24h
-1.17%
Share
TXNS
880
Buys
314
Sells
566
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.06M
Pooled USDC:
$286,162.81

SHDW/USDC price stats on Solana

As of July 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01906. SHDW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $10,182.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,223,424.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $573,362.28. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $573,362.28.

The total transactions of SHDW/USDC is 880 in the last 24 hours, 314 of which are buy transactions, and 566 are sales transactions.

SHDW/USDC pool has a trading volume of $10,182.81 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01906, captured at 2:28 AM UTC.

The price of converting 1 SHDW to USD is $0.01906 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20262:26:53 AMbuy$11.86$0.0190611.860.01906622.282FZL...9uSS
07/01/20262:26:53 AMbuy$11.86$0.0190611.860.01906622.282FZL...9uSS
07/01/20262:26:53 AMbuy$1.33$0.019061.330.0190669.79tX6g...1mxS
07/01/20262:26:53 AMbuy$1.33$0.019061.330.0190669.79tX6g...1mxS
07/01/20262:26:47 AMbuy$19.18$0.0190619.180.019061,006.323zev...EtYa
07/01/20262:26:47 AMbuy$19.18$0.0190619.180.019061,006.323zev...EtYa
07/01/20262:25:50 AMbuy$23.99$0.0190623.990.019061,258.86543o...n8uV
07/01/20262:25:50 AMbuy$23.99$0.0190623.990.019061,258.86543o...n8uV
07/01/20262:24:20 AMbuy$1$0.0190610.0190652.4631uC...mmRA
07/01/20262:24:20 AMbuy$1$0.0190610.0190652.4631uC...mmRA
07/01/20262:23:54 AMbuy$5.72$0.019065.720.01906300.413B2U...Pi92
07/01/20262:23:54 AMbuy$5.72$0.019065.720.01906300.413B2U...Pi92
07/01/20262:23:46 AMbuy$1$0.0190510.0190552.4637GX...6HN8
07/01/20262:23:46 AMbuy$1$0.0190510.0190552.4637GX...6HN8
07/01/20262:22:17 AMbuy$6.45$0.019056.450.01905338.942qQr...vsD8
07/01/20262:22:17 AMbuy$6.45$0.019056.450.01905338.942qQr...vsD8
07/01/20262:22:10 AMbuy$1.65$0.019051.650.0190586.9521jU...bpqH
07/01/20262:22:10 AMbuy$1.65$0.019051.650.0190586.9521jU...bpqH
07/01/20262:22:09 AMbuy$1$0.0190510.0190552.474e6z...X5QX
07/01/20262:22:09 AMbuy$1$0.0190510.0190552.474e6z...X5QX