- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.2M
- Pooled USDC:
- $349,327.56
SHDW/USDC price stats on Solana
As of April 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02865. SHDW price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,184.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,844,591.56. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $699,062.85. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $699,062.85.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 194 in the last 24 hours, 58 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,184.01 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02865, captured at 6:53 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02865 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:42:38 PM | buy | $0.9608 | $0.02865 | 0.9608 | 0.02865 | 33.52 | 2nTX...XWak | |
| 04/05/2026 | 6:42:38 PM | buy | $0.9608 | $0.02865 | 0.9608 | 0.02865 | 33.52 | 2nTX...XWak | |
| 04/05/2026 | 6:42:38 PM | buy | $1.8 | $0.02865 | 1.8 | 0.02865 | 62.81 | 2sf1...FgL3 | |
| 04/05/2026 | 6:42:38 PM | buy | $1.8 | $0.02865 | 1.8 | 0.02865 | 62.81 | 2sf1...FgL3 | |
| 04/05/2026 | 6:42:33 PM | buy | $1.92 | $0.02865 | 1.92 | 0.02865 | 67.09 | 33hG...wSTo | |
| 04/05/2026 | 6:42:33 PM | buy | $1.92 | $0.02865 | 1.92 | 0.02865 | 67.09 | 33hG...wSTo | |
| 04/05/2026 | 6:41:45 PM | sell | $322.72 | $0.02851 | 322.72 | 0.02851 | 11,318.98 | eUn8...WYyB | |
| 04/05/2026 | 6:41:45 PM | sell | $322.72 | $0.02851 | 322.72 | 0.02851 | 11,318.98 | eUn8...WYyB | |
| 04/05/2026 | 6:33:05 PM | buy | $4.22 | $0.0287 | 4.22 | 0.0287 | 147.1 | 5Cqo...touq | |
| 04/05/2026 | 6:33:05 PM | buy | $4.22 | $0.0287 | 4.22 | 0.0287 | 147.1 | 5Cqo...touq | |
| 04/05/2026 | 4:54:18 PM | sell | $2.66 | $0.02853 | 2.66 | 0.02853 | 93.54 | 4FLo...UK3f | |
| 04/05/2026 | 4:54:18 PM | sell | $2.66 | $0.02853 | 2.66 | 0.02853 | 93.54 | 4FLo...UK3f | |
| 04/05/2026 | 3:35:45 PM | sell | $58.48 | $0.02854 | 58.48 | 0.02854 | 2,049.02 | 4ZXz...HjWR | |
| 04/05/2026 | 3:35:45 PM | sell | $58.48 | $0.02854 | 58.48 | 0.02854 | 2,049.02 | 4ZXz...HjWR | |
| 04/05/2026 | 3:31:00 PM | buy | $15 | $0.02871 | 15 | 0.02871 | 522.61 | 3U21...9KPf | |
| 04/05/2026 | 3:31:00 PM | buy | $15 | $0.02871 | 15 | 0.02871 | 522.61 | 3U21...9KPf | |
| 04/05/2026 | 3:30:50 PM | buy | $31.71 | $0.02871 | 31.71 | 0.02871 | 1,104.36 | 2Aqp...fehL | |
| 04/05/2026 | 3:30:50 PM | buy | $31.71 | $0.02871 | 31.71 | 0.02871 | 1,104.36 | 2Aqp...fehL | |
| 04/05/2026 | 3:28:14 PM | buy | $16.23 | $0.02871 | 16.23 | 0.02871 | 565.32 | 2ftd...wurT | |
| 04/05/2026 | 3:28:14 PM | buy | $16.23 | $0.02871 | 16.23 | 0.02871 | 565.32 | 2ftd...wurT |