WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04032
Price
0.04032 USDC
TVL
$825,015.61
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.05%
24h
-1.48%
Share
TXNS
444
Buys
134
Sells
310
Volume
15K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.24M
Pooled USDC:
$411,864.68

SHDW/USDC price stats on Solana

As of January 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.04032. SHDW price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $15,088.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,817,713.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $825,015.61. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $825,015.61.

The total transactions of SHDW/USDC is 444 in the last 24 hours, 134 of which are buy transactions, and 310 are sales transactions.

SHDW/USDC pool has a trading volume of $15,088.68 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04032, captured at 10:15 PM UTC.

The price of converting 1 SHDW to USD is $0.04032 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20268:56:16 PMbuy$21.34$0.0403221.340.04032529.23SPH...3hF4
01/20/20268:56:16 PMbuy$21.34$0.0403221.340.04032529.23SPH...3hF4
01/20/20268:56:16 PMbuy$12.79$0.0403212.790.04032317.252E9X...m5Gj
01/20/20268:56:16 PMbuy$12.79$0.0403212.790.04032317.252E9X...m5Gj
01/20/20268:56:11 PMbuy$15.66$0.0403215.660.04032388.435iCm...su2n
01/20/20268:56:11 PMbuy$15.66$0.0403215.660.04032388.435iCm...su2n
01/20/20268:56:02 PMbuy$12.78$0.0403112.780.04031317.213aZk...T4gr
01/20/20268:56:02 PMbuy$12.78$0.0403112.780.04031317.213aZk...T4gr
01/20/20268:25:02 PMbuy$12.78$0.0403112.780.04031317.114QCq...WeJa
01/20/20268:25:02 PMbuy$12.78$0.0403112.780.04031317.114QCq...WeJa
01/20/20268:18:26 PMbuy$10.99$0.0403110.990.04031272.7448hf...ExHT
01/20/20268:18:26 PMbuy$10.99$0.0403110.990.04031272.7448hf...ExHT
01/20/20268:18:25 PMbuy$8.55$0.040318.550.04031212.155zZy...oGJ5
01/20/20268:18:25 PMbuy$8.55$0.040318.550.04031212.155zZy...oGJ5
01/20/20268:18:24 PMbuy$6.35$0.040316.350.04031157.58441Z...vp9W
01/20/20268:18:24 PMbuy$6.35$0.040316.350.04031157.58441Z...vp9W
01/20/20268:18:16 PMbuy$11.4$0.040311.40.0403282.84pSjZ...8FZE
01/20/20268:18:16 PMbuy$11.4$0.040311.40.0403282.84pSjZ...8FZE
01/20/20268:18:13 PMbuy$7.85$0.04037.850.0403194.975u4X...soMs
01/20/20268:18:13 PMbuy$7.85$0.04037.850.0403194.975u4X...soMs