Info about SHDW-USDC pair
- Pooled SHDW:
- 13.82M
- Pooled USDC:
- $322,515.34
SHDW/USDC price stats on Solana
As of November 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02343. SHDW price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,282.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,961,772.65. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $646,392.40. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $646,392.40.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,282.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02343, captured at 5:56 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02343 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:02:10 AM | buy | $48.65 | $0.02343 | 48.65 | 0.02343 | 2,076.02 | 2nG8...trtc | |
| 11/01/2026 | 5:02:10 AM | buy | $48.65 | $0.02343 | 48.65 | 0.02343 | 2,076.02 | 2nG8...trtc | |
| 11/01/2026 | 4:46:49 AM | buy | $125.17 | $0.02341 | 125.17 | 0.02341 | 5,345.78 | iYjY...HGzE | |
| 11/01/2026 | 4:46:49 AM | buy | $125.17 | $0.02341 | 125.17 | 0.02341 | 5,345.78 | iYjY...HGzE | |
| 11/01/2026 | 4:35:18 AM | buy | $18.09 | $0.0234 | 18.09 | 0.0234 | 773.3 | 3f1d...dxbR | |
| 11/01/2026 | 4:35:18 AM | buy | $18.09 | $0.0234 | 18.09 | 0.0234 | 773.3 | 3f1d...dxbR | |
| 11/01/2026 | 3:49:26 AM | buy | $110.27 | $0.02339 | 110.27 | 0.02339 | 4,713.3 | 3uDS...k3hJ | |
| 11/01/2026 | 3:49:26 AM | buy | $110.27 | $0.02339 | 110.27 | 0.02339 | 4,713.3 | 3uDS...k3hJ | |
| 11/01/2026 | 3:47:50 AM | buy | $309.04 | $0.02336 | 309.04 | 0.02336 | 13,226.22 | 3ji1...dBdE | |
| 11/01/2026 | 3:47:50 AM | buy | $309.04 | $0.02336 | 309.04 | 0.02336 | 13,226.22 | 3ji1...dBdE | |
| 11/01/2026 | 3:46:39 AM | buy | $59.48 | $0.02333 | 59.48 | 0.02333 | 2,548.65 | 3qs6...peHy | |
| 11/01/2026 | 3:46:39 AM | buy | $59.48 | $0.02333 | 59.48 | 0.02333 | 2,548.65 | 3qs6...peHy | |
| 11/01/2026 | 2:10:53 AM | sell | $4.83 | $0.02319 | 4.83 | 0.02319 | 208.65 | 4gef...q759 | |
| 11/01/2026 | 2:10:53 AM | sell | $4.83 | $0.02319 | 4.83 | 0.02319 | 208.65 | 4gef...q759 | |
| 11/01/2026 | 1:49:52 AM | buy | $62 | $0.02333 | 62 | 0.02333 | 2,657.51 | PxV8...dbZN | |
| 11/01/2026 | 1:49:52 AM | buy | $62 | $0.02333 | 62 | 0.02333 | 2,657.51 | PxV8...dbZN | |
| 11/01/2026 | 1:35:57 AM | sell | $9.17 | $0.02318 | 9.17 | 0.02318 | 395.56 | 5E2m...qMFm | |
| 11/01/2026 | 1:35:57 AM | sell | $9.17 | $0.02318 | 9.17 | 0.02318 | 395.56 | 5E2m...qMFm | |
| 11/01/2026 | 12:27:28 AM | buy | $209.35 | $0.02329 | 209.35 | 0.02329 | 8,985.55 | 2U9e...99W6 | |
| 11/01/2026 | 12:27:28 AM | buy | $209.35 | $0.02329 | 209.35 | 0.02329 | 8,985.55 | 2U9e...99W6 |