- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.06M
- Pooled USDC:
- $286,242.37
SHDW/USDC price stats on Solana
As of July 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01895. SHDW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $8,808.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,203,633.45. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $571,596.75. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $571,596.75.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 666 in the last 24 hours, 168 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,808.43 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01895, captured at 12:33 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01895 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:25:26 AM | sell | $4.78 | $0.01895 | 4.78 | 0.01895 | 252.53 | 5DNm...ssMP | |
| 07/01/2026 | 12:25:26 AM | sell | $4.78 | $0.01895 | 4.78 | 0.01895 | 252.53 | 5DNm...ssMP | |
| 07/01/2026 | 12:22:21 AM | sell | $4.18 | $0.01895 | 4.18 | 0.01895 | 220.72 | 62Au...wsdw | |
| 07/01/2026 | 12:22:21 AM | sell | $4.18 | $0.01895 | 4.18 | 0.01895 | 220.72 | 62Au...wsdw | |
| 07/01/2026 | 12:09:59 AM | sell | $8.09 | $0.01895 | 8.09 | 0.01895 | 426.96 | 4xrZ...y3CT | |
| 07/01/2026 | 12:09:59 AM | sell | $8.09 | $0.01895 | 8.09 | 0.01895 | 426.96 | 4xrZ...y3CT | |
| 07/01/2026 | 12:09:42 AM | sell | $3.12 | $0.01895 | 3.12 | 0.01895 | 165.07 | oJbH...UBSQ | |
| 07/01/2026 | 12:09:42 AM | sell | $3.12 | $0.01895 | 3.12 | 0.01895 | 165.07 | oJbH...UBSQ | |
| 06/30/2026 | 11:46:08 PM | buy | $23.94 | $0.01906 | 23.94 | 0.01906 | 1,256.05 | 3Gy4...Mihp | |
| 06/30/2026 | 11:46:08 PM | buy | $23.94 | $0.01906 | 23.94 | 0.01906 | 1,256.05 | 3Gy4...Mihp | |
| 06/30/2026 | 10:22:26 PM | buy | $3.13 | $0.01906 | 3.13 | 0.01906 | 164.54 | 4i5N...He9Z | |
| 06/30/2026 | 10:22:26 PM | buy | $3.13 | $0.01906 | 3.13 | 0.01906 | 164.54 | 4i5N...He9Z | |
| 06/30/2026 | 8:02:47 PM | buy | $1.54 | $0.01906 | 1.54 | 0.01906 | 81.07 | 31Da...mta7 | |
| 06/30/2026 | 8:02:47 PM | buy | $1.54 | $0.01906 | 1.54 | 0.01906 | 81.07 | 31Da...mta7 | |
| 06/30/2026 | 8:02:42 PM | buy | $1.54 | $0.01906 | 1.54 | 0.01906 | 81.04 | 3At2...t1eb | |
| 06/30/2026 | 8:02:42 PM | buy | $1.54 | $0.01906 | 1.54 | 0.01906 | 81.04 | 3At2...t1eb | |
| 06/30/2026 | 8:02:27 PM | buy | $1.54 | $0.01906 | 1.54 | 0.01906 | 80.93 | 3r5j...M9U3 | |
| 06/30/2026 | 8:02:27 PM | buy | $1.54 | $0.01906 | 1.54 | 0.01906 | 80.93 | 3r5j...M9U3 | |
| 06/30/2026 | 8:01:17 PM | buy | $1.65 | $0.01906 | 1.65 | 0.01906 | 87 | 2o2G...x2VC | |
| 06/30/2026 | 8:01:17 PM | buy | $1.65 | $0.01906 | 1.65 | 0.01906 | 87 | 2o2G...x2VC |