Info about SHDW-USDC pair
- Pooled SHDW:
- 14.01M
- Pooled USDC:
- $318,120.68
SHDW/USDC price stats on Solana
As of November 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02248. SHDW price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $19,704.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,801,976.93. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $633,237.73. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $633,237.73.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 216 in the last 24 hours, 96 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,704.67 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02248, captured at 7:45 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02248 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:16:27 PM | sell | $17.2 | $0.02248 | 17.2 | 0.02248 | 764.95 | 2es4...Z5wQ | |
| 11/07/2026 | 7:16:27 PM | sell | $17.2 | $0.02248 | 17.2 | 0.02248 | 764.95 | 2es4...Z5wQ | |
| 11/07/2026 | 7:15:43 PM | sell | $50 | $0.02254 | 50 | 0.02254 | 2,217.81 | 25HS...Gitw | |
| 11/07/2026 | 7:15:43 PM | sell | $50 | $0.02254 | 50 | 0.02254 | 2,217.81 | 25HS...Gitw | |
| 11/07/2026 | 7:15:43 PM | sell | $23.93 | $0.02254 | 23.93 | 0.02254 | 1,061.89 | 4ijb...qFYT | |
| 11/07/2026 | 7:15:43 PM | sell | $23.93 | $0.02254 | 23.93 | 0.02254 | 1,061.89 | 4ijb...qFYT | |
| 11/07/2026 | 7:15:43 PM | sell | $12.96 | $0.02253 | 12.96 | 0.02253 | 575.24 | 2gm8...hzTU | |
| 11/07/2026 | 7:15:43 PM | sell | $12.96 | $0.02253 | 12.96 | 0.02253 | 575.24 | 2gm8...hzTU | |
| 11/07/2026 | 7:14:38 PM | sell | $16.64 | $0.02258 | 16.64 | 0.02258 | 737.02 | 4w3t...7eFu | |
| 11/07/2026 | 7:14:38 PM | sell | $16.64 | $0.02258 | 16.64 | 0.02258 | 737.02 | 4w3t...7eFu | |
| 11/07/2026 | 7:14:26 PM | sell | $36.33 | $0.02261 | 36.33 | 0.02261 | 1,606.82 | 4xYG...RYw1 | |
| 11/07/2026 | 7:14:26 PM | sell | $36.33 | $0.02261 | 36.33 | 0.02261 | 1,606.82 | 4xYG...RYw1 | |
| 11/07/2026 | 7:13:50 PM | sell | $23.6 | $0.02263 | 23.6 | 0.02263 | 1,042.96 | 25Yx...P4j4 | |
| 11/07/2026 | 7:13:50 PM | sell | $23.6 | $0.02263 | 23.6 | 0.02263 | 1,042.96 | 25Yx...P4j4 | |
| 11/07/2026 | 7:13:10 PM | sell | $241.56 | $0.02265 | 241.56 | 0.02265 | 10,663.78 | 2hoJ...FUt1 | |
| 11/07/2026 | 7:13:10 PM | sell | $241.56 | $0.02265 | 241.56 | 0.02265 | 10,663.78 | 2hoJ...FUt1 | |
| 11/07/2026 | 5:01:29 PM | sell | $75.1 | $0.02267 | 75.1 | 0.02267 | 3,312.22 | Eg2T...tPpP | |
| 11/07/2026 | 5:01:29 PM | sell | $75.1 | $0.02267 | 75.1 | 0.02267 | 3,312.22 | Eg2T...tPpP | |
| 11/07/2026 | 3:49:09 PM | sell | $5.36 | $0.02268 | 5.36 | 0.02268 | 236.46 | 4RFo...oCtv | |
| 11/07/2026 | 3:49:09 PM | sell | $5.36 | $0.02268 | 5.36 | 0.02268 | 236.46 | 4RFo...oCtv |