WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04555
Price
0.04555 USDC
TVL
$876,714.22
MKT CAP
$7.7M
5m
0.23%
1h
0.32%
4h
-0.52%
24h
-1.40%
Share
TXNS
400
Buys
264
Sells
136
Volume
25K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.65M
Pooled USDC:
$437,048.18

SHDW/USDC price stats on Solana

As of January 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.04555. SHDW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $25,438.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,701,971.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $876,714.23. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $876,714.23.

The total transactions of SHDW/USDC is 400 in the last 24 hours, 264 of which are buy transactions, and 136 are sales transactions.

SHDW/USDC pool has a trading volume of $25,438.03 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04555, captured at 1:17 AM UTC.

The price of converting 1 SHDW to USD is $0.04555 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20261:17:10 AMbuy$100$0.045551000.045552,194.945W1X...hFRW
01/17/20261:17:10 AMbuy$100$0.045551000.045552,194.945W1X...hFRW
01/17/20261:16:08 AMbuy$100$0.045531000.045532,195.942F22...5k1R
01/17/20261:16:08 AMbuy$100$0.045531000.045532,195.942F22...5k1R
01/17/20261:15:05 AMbuy$100$0.045511000.045512,196.95MXM1...ZMEY
01/17/20261:15:05 AMbuy$100$0.045511000.045512,196.95MXM1...ZMEY
01/17/20261:14:11 AMbuy$100$0.045491000.045492,197.95yWGN...DpKK
01/17/20261:14:11 AMbuy$100$0.045491000.045492,197.95yWGN...DpKK
01/17/20261:13:14 AMbuy$100$0.045471000.045472,198.953AWZ...X2KE
01/17/20261:13:14 AMbuy$100$0.045471000.045472,198.953AWZ...X2KE
01/17/20261:12:13 AMbuy$100$0.045451000.045452,199.962THJ...2pfJ
01/17/20261:12:13 AMbuy$100$0.045451000.045452,199.962THJ...2pfJ
01/17/20261:10:09 AMbuy$100$0.045431000.045432,200.963y3e...7ucq
01/17/20261:10:09 AMbuy$100$0.045431000.045432,200.963y3e...7ucq
01/17/20261:08:59 AMbuy$100$0.045411000.045412,201.9742Vy...Go2n
01/17/20261:08:59 AMbuy$100$0.045411000.045412,201.9742Vy...Go2n
01/16/202611:59:19 PMbuy$0.3916$0.04540.39160.04548.623fwb...9EsB
01/16/202611:59:19 PMbuy$0.3916$0.04540.39160.04548.623fwb...9EsB
01/16/202611:56:37 PMsell$85.62$0.0451485.620.045141,896.7652MM...Fynx
01/16/202611:56:37 PMsell$85.62$0.0451485.620.045141,896.7652MM...Fynx