WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03826
Price
0.03826 USDC
TVL
$803,865.32
MKT CAP
$6.5M
5m
0%
1h
-0.16%
4h
0.47%
24h
2.41%
Share
TXNS
522
Buys
330
Sells
192
Volume
28K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.52M
Pooled USDC:
$401,327.03

SHDW/USDC price stats on Solana

As of January 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.03826. SHDW price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $28,071.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,469,359.22. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $803,865.32. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $803,865.32.

The total transactions of SHDW/USDC is 522 in the last 24 hours, 330 of which are buy transactions, and 192 are sales transactions.

SHDW/USDC pool has a trading volume of $28,071.64 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03826, captured at 3:14 AM UTC.

The price of converting 1 SHDW to USD is $0.03826 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20263:03:03 AMbuy$3.75$0.038263.750.0382698.02PZwn...1qj1
01/27/20263:03:03 AMbuy$3.75$0.038263.750.0382698.02PZwn...1qj1
01/27/20262:57:09 AMbuy$4.04$0.038264.040.03826105.74dWLo...LLB3
01/27/20262:57:09 AMbuy$4.04$0.038264.040.03826105.74dWLo...LLB3
01/27/20262:40:03 AMbuy$3.74$0.038263.740.0382697.95J4Ht...Tu6T
01/27/20262:40:03 AMbuy$3.74$0.038263.740.0382697.95J4Ht...Tu6T
01/27/20262:39:14 AMbuy$3.74$0.038263.740.0382697.8536eB...zuF1
01/27/20262:39:14 AMbuy$3.74$0.038263.740.0382697.8536eB...zuF1
01/27/20262:37:56 AMbuy$3.74$0.038263.740.0382697.775ceQ...q6qp
01/27/20262:37:56 AMbuy$3.74$0.038263.740.0382697.775ceQ...q6qp
01/27/20262:33:29 AMsell$342.16$0.03806342.160.038068,988.345NtA...qVtM
01/27/20262:33:29 AMsell$342.16$0.03806342.160.038068,988.345NtA...qVtM
01/27/20262:15:44 AMbuy$5.56$0.038325.560.03832145.135N2f...NjrG
01/27/20262:15:44 AMbuy$5.56$0.038325.560.03832145.135N2f...NjrG
01/27/20262:09:43 AMbuy$5.67$0.038325.670.03832148.14dbT...Y574
01/27/20262:09:43 AMbuy$5.67$0.038325.670.03832148.14dbT...Y574
01/27/20262:02:05 AMbuy$2.35$0.038322.350.0383261.36uqW5...2kY7
01/27/20262:02:05 AMbuy$2.35$0.038322.350.0383261.36uqW5...2kY7
01/27/20261:39:23 AMbuy$5.51$0.038325.510.03832143.83tAQa...P6Zi
01/27/20261:39:23 AMbuy$5.51$0.038325.510.03832143.83tAQa...P6Zi