WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02332
Price
0.02332 USDC
TVL
$644,918.67
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.05%
24h
0.44%
Share
TXNS
138
Buys
66
Sells
72
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.8M
Pooled USDC:
$323,093.75

SHDW/USDC price stats on Solana

As of November 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02332. SHDW price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,231.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,943,564.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $644,918.67. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $644,918.67.

The total transactions of SHDW/USDC is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.

SHDW/USDC pool has a trading volume of $10,231.14 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02332, captured at 8:26 PM UTC.

The price of converting 1 SHDW to USD is $0.02332 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20268:22:14 PMsell$0.8512$0.023320.85120.0233236.49vQqk...bBkF
11/01/20268:22:14 PMsell$0.8512$0.023320.85120.0233236.49vQqk...bBkF
11/01/20267:13:12 PMsell$1.71$0.023331.710.0233373.533ezx...XNRk
11/01/20267:13:12 PMsell$1.71$0.023331.710.0233373.533ezx...XNRk
11/01/20267:09:26 PMsell$18.32$0.0233318.320.02333785.193jji...bAjQ
11/01/20267:09:26 PMsell$18.32$0.0233318.320.02333785.193jji...bAjQ
11/01/20267:09:25 PMsell$33.38$0.0233433.380.023341,430.042iJj...UsFH
11/01/20267:09:25 PMsell$33.38$0.0233433.380.023341,430.042iJj...UsFH
11/01/20267:01:49 PMsell$5.49$0.023345.490.02334235.333U2J...HgWC
11/01/20267:01:49 PMsell$5.49$0.023345.490.02334235.333U2J...HgWC
11/01/20265:57:30 PMsell$9.82$0.023359.820.02335420.695D16...veg8
11/01/20265:57:30 PMsell$9.82$0.023359.820.02335420.695D16...veg8
11/01/20265:34:42 PMsell$309.28$0.02337309.280.0233713,231.775q47...j28N
11/01/20265:34:42 PMsell$309.28$0.02337309.280.0233713,231.775q47...j28N
11/01/20265:34:38 PMsell$121.26$0.0234121.260.02345,181.855Pro...r6DL
11/01/20265:34:38 PMsell$121.26$0.0234121.260.02345,181.855Pro...r6DL
11/01/20265:34:32 PMsell$159.56$0.02342159.560.023426,812.64MRzT...Q5fD
11/01/20265:34:32 PMsell$159.56$0.02342159.560.023426,812.64MRzT...Q5fD
11/01/20265:32:04 PMbuy$1.72$0.023571.720.0235773.135zDE...ZxTU
11/01/20265:32:04 PMbuy$1.72$0.023571.720.0235773.135zDE...ZxTU