- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 10.58M
- Pooled USDC:
- $397,562.62
SHDW/USDC price stats on Solana
As of January 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.03745. SHDW price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $47,572.27. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,332,074.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $793,897.49. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $793,897.49.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 366 in the last 24 hours, 272 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $47,572.27 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03745, captured at 3:59 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03745 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:33:13 PM | buy | $779.9 | $0.03745 | 779.9 | 0.03745 | 20,822.05 | 35kJ...GZyc | |
| 01/01/2026 | 3:33:13 PM | buy | $779.9 | $0.03745 | 779.9 | 0.03745 | 20,822.05 | 35kJ...GZyc | |
| 01/01/2026 | 2:47:31 PM | sell | $709.88 | $0.03722 | 709.88 | 0.03722 | 19,069.83 | NbZo...V3Rk | |
| 01/01/2026 | 2:47:31 PM | sell | $709.88 | $0.03722 | 709.88 | 0.03722 | 19,069.83 | NbZo...V3Rk | |
| 01/01/2026 | 2:46:44 PM | sell | $140.92 | $0.0373 | 140.92 | 0.0373 | 3,777.56 | 5vp7...xV1s | |
| 01/01/2026 | 2:46:44 PM | sell | $140.92 | $0.0373 | 140.92 | 0.0373 | 3,777.56 | 5vp7...xV1s | |
| 01/01/2026 | 2:46:42 PM | buy | $1.73 | $0.03754 | 1.73 | 0.03754 | 46.33 | 3don...m2ky | |
| 01/01/2026 | 2:46:42 PM | buy | $1.73 | $0.03754 | 1.73 | 0.03754 | 46.33 | 3don...m2ky | |
| 01/01/2026 | 2:46:42 PM | buy | $41.4 | $0.03753 | 41.4 | 0.03753 | 1,102.88 | 28R4...fXBT | |
| 01/01/2026 | 2:46:42 PM | buy | $41.4 | $0.03753 | 41.4 | 0.03753 | 1,102.88 | 28R4...fXBT | |
| 01/01/2026 | 2:46:42 PM | sell | $788.62 | $0.03738 | 788.62 | 0.03738 | 21,094.64 | 2zBk...kkFr | |
| 01/01/2026 | 2:46:42 PM | sell | $788.62 | $0.03738 | 788.62 | 0.03738 | 21,094.64 | 2zBk...kkFr | |
| 01/01/2026 | 2:45:57 PM | sell | $791.76 | $0.03753 | 791.76 | 0.03753 | 21,094.64 | 5qY4...bGyw | |
| 01/01/2026 | 2:45:57 PM | sell | $791.76 | $0.03753 | 791.76 | 0.03753 | 21,094.64 | 5qY4...bGyw | |
| 01/01/2026 | 1:30:03 PM | buy | $42.59 | $0.03779 | 42.59 | 0.03779 | 1,127 | WCdR...9GeP | |
| 01/01/2026 | 1:30:03 PM | buy | $42.59 | $0.03779 | 42.59 | 0.03779 | 1,127 | WCdR...9GeP | |
| 01/01/2026 | 1:30:03 PM | buy | $59.06 | $0.0378 | 59.06 | 0.0378 | 1,562.21 | oxWY...Jqmi | |
| 01/01/2026 | 1:30:03 PM | buy | $59.06 | $0.0378 | 59.06 | 0.0378 | 1,562.21 | oxWY...Jqmi | |
| 01/01/2026 | 1:30:03 PM | buy | $121.32 | $0.03782 | 121.32 | 0.03782 | 3,207.57 | 3W34...qb3o | |
| 01/01/2026 | 1:30:03 PM | buy | $121.32 | $0.03782 | 121.32 | 0.03782 | 3,207.57 | 3W34...qb3o |