Info about SHDW-USDC pair
- Pooled SHDW:
- 12.92M
- Pooled USDC:
- $331,941.81
SHDW/USDC price stats on Solana
As of May 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02577. SHDW price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7,869.39. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,357,235.90. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $664,921.59. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $664,921.59.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 282 in the last 24 hours, 192 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,869.39 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02577, captured at 3:01 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02577 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:31:36 AM | buy | $6.63 | $0.02577 | 6.63 | 0.02577 | 257.5 | 3c4U...dZzy | |
| 05/20/2026 | 2:31:36 AM | buy | $6.63 | $0.02577 | 6.63 | 0.02577 | 257.5 | 3c4U...dZzy | |
| 05/20/2026 | 2:30:59 AM | buy | $6.63 | $0.02577 | 6.63 | 0.02577 | 257.52 | 4ZkQ...VRku | |
| 05/20/2026 | 2:30:59 AM | buy | $6.63 | $0.02577 | 6.63 | 0.02577 | 257.52 | 4ZkQ...VRku | |
| 05/20/2026 | 2:28:48 AM | buy | $3.53 | $0.02577 | 3.53 | 0.02577 | 137.28 | 3bon...Hr5Z | |
| 05/20/2026 | 2:28:48 AM | buy | $3.53 | $0.02577 | 3.53 | 0.02577 | 137.28 | 3bon...Hr5Z | |
| 05/20/2026 | 2:28:44 AM | buy | $3.53 | $0.02577 | 3.53 | 0.02577 | 137.28 | Ruc8...5m89 | |
| 05/20/2026 | 2:28:44 AM | buy | $3.53 | $0.02577 | 3.53 | 0.02577 | 137.28 | Ruc8...5m89 | |
| 05/20/2026 | 2:00:28 AM | buy | $2.42 | $0.02576 | 2.42 | 0.02576 | 94.17 | QHL7...fVXD | |
| 05/20/2026 | 2:00:28 AM | buy | $5.56 | $0.02576 | 5.56 | 0.02576 | 216.13 | 38S9...6syt | |
| 05/20/2026 | 2:00:28 AM | buy | $2.42 | $0.02576 | 2.42 | 0.02576 | 94.17 | QHL7...fVXD | |
| 05/20/2026 | 2:00:28 AM | buy | $5.56 | $0.02576 | 5.56 | 0.02576 | 216.13 | 38S9...6syt | |
| 05/20/2026 | 1:59:30 AM | buy | $0.5517 | $0.02576 | 0.5517 | 0.02576 | 21.41 | 4WEF...PcbD | |
| 05/20/2026 | 1:59:30 AM | buy | $0.5517 | $0.02576 | 0.5517 | 0.02576 | 21.41 | 4WEF...PcbD | |
| 05/20/2026 | 1:57:17 AM | buy | $4.64 | $0.02576 | 4.64 | 0.02576 | 180.38 | 5suJ...z6M2 | |
| 05/20/2026 | 1:57:17 AM | buy | $4.64 | $0.02576 | 4.64 | 0.02576 | 180.38 | 5suJ...z6M2 | |
| 05/20/2026 | 1:57:18 AM | buy | $0.1949 | $0.02576 | 0.1949 | 0.02576 | 7.56 | BA79...XbJX | |
| 05/20/2026 | 1:57:18 AM | buy | $0.1949 | $0.02576 | 0.1949 | 0.02576 | 7.56 | BA79...XbJX | |
| 05/20/2026 | 1:51:27 AM | buy | $0.6746 | $0.02576 | 0.6746 | 0.02576 | 26.18 | 4zhV...w1yA | |
| 05/20/2026 | 1:51:27 AM | buy | $0.6746 | $0.02576 | 0.6746 | 0.02576 | 26.18 | 4zhV...w1yA |