- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.51M
- Pooled USDC:
- $353,399.21
SHDW/USDC price stats on Solana
As of October 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02816. SHDW price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $14,021.98. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,760,902.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,639.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,639.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 236 in the last 24 hours, 174 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,021.98 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02816, captured at 4:53 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02816 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:22:19 AM | sell | $1.65 | $0.02816 | 1.65 | 0.02816 | 58.88 | 5Txu...nUPx | |
| 10/05/2026 | 4:22:19 AM | sell | $1.65 | $0.02816 | 1.65 | 0.02816 | 58.88 | 5Txu...nUPx | |
| 10/05/2026 | 4:22:19 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.68 | jWAR...Jftx | |
| 10/05/2026 | 4:22:19 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.68 | jWAR...Jftx | |
| 10/05/2026 | 4:22:17 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.65 | 4Eh2...BYQz | |
| 10/05/2026 | 4:22:17 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.65 | 4Eh2...BYQz | |
| 10/05/2026 | 4:21:23 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.53 | pRgQ...2aSv | |
| 10/05/2026 | 4:21:23 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.53 | pRgQ...2aSv | |
| 10/05/2026 | 4:21:20 AM | sell | $4.16 | $0.02816 | 4.16 | 0.02816 | 147.82 | 2M8P...5EoM | |
| 10/05/2026 | 4:21:20 AM | sell | $4.16 | $0.02816 | 4.16 | 0.02816 | 147.82 | 2M8P...5EoM | |
| 10/05/2026 | 4:19:30 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.48 | 4xpk...7c8b | |
| 10/05/2026 | 4:19:30 AM | sell | $11.11 | $0.02816 | 11.11 | 0.02816 | 394.48 | 4xpk...7c8b | |
| 10/05/2026 | 4:18:08 AM | sell | $11.11 | $0.02817 | 11.11 | 0.02817 | 394.49 | 3khB...bfWR | |
| 10/05/2026 | 4:18:08 AM | sell | $11.11 | $0.02817 | 11.11 | 0.02817 | 394.49 | 3khB...bfWR | |
| 10/05/2026 | 3:10:24 AM | sell | $52.95 | $0.02817 | 52.95 | 0.02817 | 1,879.56 | 5YCW...1zH8 | |
| 10/05/2026 | 3:10:24 AM | sell | $52.95 | $0.02817 | 52.95 | 0.02817 | 1,879.56 | 5YCW...1zH8 | |
| 10/05/2026 | 3:10:23 AM | sell | $23.03 | $0.02818 | 23.03 | 0.02818 | 817.32 | 5RNe...2TNg | |
| 10/05/2026 | 3:10:23 AM | sell | $23.03 | $0.02818 | 23.03 | 0.02818 | 817.32 | 5RNe...2TNg | |
| 10/05/2026 | 3:02:39 AM | buy | $2.75 | $0.02835 | 2.75 | 0.02835 | 97.2 | 4a16...qsup | |
| 10/05/2026 | 3:02:39 AM | buy | $2.75 | $0.02835 | 2.75 | 0.02835 | 97.2 | 4a16...qsup |