Info about SHDW-USDC pair
- Pooled SHDW:
- 15.36M
- Pooled USDC:
- $281,018.81
SHDW/USDC price stats on Solana
As of July 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.01835. SHDW price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,853.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,103,762.14. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,963.63. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,963.63.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 252 in the last 24 hours, 144 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $11,853.95 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01835, captured at 7:58 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01835 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:13:23 AM | buy | $7.63 | $0.01835 | 7.63 | 0.01835 | 416.11 | 5jZb...j7dp | |
| 07/24/2026 | 7:13:23 AM | buy | $7.63 | $0.01835 | 7.63 | 0.01835 | 416.11 | 5jZb...j7dp | |
| 07/24/2026 | 7:12:34 AM | buy | $0.3807 | $0.01835 | 0.3807 | 0.01835 | 20.73 | 5gcS...kv5t | |
| 07/24/2026 | 7:12:34 AM | buy | $0.3807 | $0.01835 | 0.3807 | 0.01835 | 20.73 | 5gcS...kv5t | |
| 07/24/2026 | 7:12:30 AM | buy | $1.57 | $0.01835 | 1.57 | 0.01835 | 85.85 | 5qhB...huJ2 | |
| 07/24/2026 | 7:12:30 AM | buy | $1.57 | $0.01835 | 1.57 | 0.01835 | 85.85 | 5qhB...huJ2 | |
| 07/24/2026 | 7:12:22 AM | buy | $7.01 | $0.01835 | 7.01 | 0.01835 | 382.02 | GYGd...D777 | |
| 07/24/2026 | 7:12:22 AM | buy | $15.89 | $0.01835 | 15.89 | 0.01835 | 866 | 4ins...GbY1 | |
| 07/24/2026 | 7:12:22 AM | buy | $15.89 | $0.01835 | 15.89 | 0.01835 | 866 | 4ins...GbY1 | |
| 07/24/2026 | 7:12:22 AM | buy | $7.01 | $0.01835 | 7.01 | 0.01835 | 382.02 | GYGd...D777 | |
| 07/24/2026 | 7:11:05 AM | buy | $9.91 | $0.01835 | 9.91 | 0.01835 | 539.95 | 4PX5...hez1 | |
| 07/24/2026 | 7:11:05 AM | buy | $1.57 | $0.01835 | 1.57 | 0.01835 | 85.78 | 2N72...xgLC | |
| 07/24/2026 | 7:11:05 AM | buy | $9.91 | $0.01835 | 9.91 | 0.01835 | 539.95 | 4PX5...hez1 | |
| 07/24/2026 | 7:11:05 AM | buy | $1.57 | $0.01835 | 1.57 | 0.01835 | 85.78 | 2N72...xgLC | |
| 07/24/2026 | 7:09:55 AM | buy | $0.3003 | $0.01835 | 0.3003 | 0.01835 | 16.36 | 2hX5...Hod3 | |
| 07/24/2026 | 7:09:55 AM | buy | $0.3003 | $0.01835 | 0.3003 | 0.01835 | 16.36 | 2hX5...Hod3 | |
| 07/24/2026 | 6:25:00 AM | buy | $1 | $0.01835 | 1 | 0.01835 | 54.48 | 41nZ...T3Wv | |
| 07/24/2026 | 6:25:00 AM | buy | $1 | $0.01835 | 1 | 0.01835 | 54.48 | 41nZ...T3Wv | |
| 07/24/2026 | 6:19:28 AM | buy | $1 | $0.01835 | 1 | 0.01835 | 54.48 | 4CqN...DsSw | |
| 07/24/2026 | 6:19:28 AM | buy | $1 | $0.01835 | 1 | 0.01835 | 54.48 | 4CqN...DsSw |