Info about SHDW-USDC pair
- Pooled SHDW:
- 16.44M
- Pooled USDC:
- $262,945.93
SHDW/USDC price stats on Solana
As of August 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01594. SHDW price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,564.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,696,020.24. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $525,102.97. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $525,102.97.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,564.42 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01594, captured at 4:32 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01594 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:27:19 AM | sell | $0.05942 | $0.01594 | 0.05942 | 0.01594 | 3.72 | 4KYn...uCMX | |
| 08/17/2026 | 3:27:19 AM | sell | $0.05942 | $0.01594 | 0.05942 | 0.01594 | 3.72 | 4KYn...uCMX | |
| 08/17/2026 | 3:06:03 AM | buy | $96.39 | $0.01603 | 96.39 | 0.01603 | 6,010.73 | 5sRN...uVdi | |
| 08/17/2026 | 3:06:03 AM | buy | $96.39 | $0.01603 | 96.39 | 0.01603 | 6,010.73 | 5sRN...uVdi | |
| 08/17/2026 | 3:06:03 AM | buy | $100 | $0.01602 | 100 | 0.01602 | 6,239.85 | 3Lnj...xuwG | |
| 08/17/2026 | 3:06:03 AM | buy | $100 | $0.01602 | 100 | 0.01602 | 6,239.85 | 3Lnj...xuwG | |
| 08/17/2026 | 2:42:32 AM | buy | $280 | $0.016 | 280 | 0.016 | 17,496.7 | 2s91...ZnFZ | |
| 08/17/2026 | 2:42:32 AM | buy | $280 | $0.016 | 280 | 0.016 | 17,496.7 | 2s91...ZnFZ | |
| 08/17/2026 | 2:42:32 AM | sell | $1.27 | $0.01592 | 1.27 | 0.01592 | 80.29 | 2zPw...bJ2Z | |
| 08/17/2026 | 2:42:32 AM | sell | $1.27 | $0.01592 | 1.27 | 0.01592 | 80.29 | 2zPw...bJ2Z | |
| 08/17/2026 | 2:42:31 AM | buy | $100 | $0.01595 | 100 | 0.01595 | 6,265.71 | 29oi...NB9L | |
| 08/17/2026 | 2:42:31 AM | buy | $164.94 | $0.01597 | 164.94 | 0.01597 | 10,324.39 | 2itk...pc6M | |
| 08/17/2026 | 2:42:31 AM | buy | $164.94 | $0.01597 | 164.94 | 0.01597 | 10,324.39 | 2itk...pc6M | |
| 08/17/2026 | 2:42:31 AM | buy | $100 | $0.01595 | 100 | 0.01595 | 6,265.71 | 29oi...NB9L | |
| 08/17/2026 | 2:27:14 AM | sell | $0.9151 | $0.01585 | 0.9151 | 0.01585 | 57.7 | 3Lg6...jTVD | |
| 08/17/2026 | 2:27:14 AM | sell | $0.9151 | $0.01585 | 0.9151 | 0.01585 | 57.7 | 3Lg6...jTVD | |
| 08/17/2026 | 1:45:46 AM | buy | $200 | $0.01594 | 200 | 0.01594 | 12,545.67 | 5vFM...Rh7j | |
| 08/17/2026 | 1:45:46 AM | buy | $200 | $0.01594 | 200 | 0.01594 | 12,545.67 | 5vFM...Rh7j | |
| 08/17/2026 | 1:45:39 AM | buy | $122.64 | $0.01592 | 122.64 | 0.01592 | 7,702.73 | 2fAS...ZpzP | |
| 08/17/2026 | 1:45:39 AM | buy | $122.64 | $0.01592 | 122.64 | 0.01592 | 7,702.73 | 2fAS...ZpzP |