Info about SHDW-USDC pair
- Pooled SHDW:
- 16.58M
- Pooled USDC:
- $260,619.89
SHDW/USDC price stats on Solana
As of August 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.01578. SHDW price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,749.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,667,826.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,335.72. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,335.72.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 148 in the last 24 hours, 128 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,749.78 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01578, captured at 4:30 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01578 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:58:09 AM | buy | $69.8 | $0.01578 | 69.8 | 0.01578 | 4,423.34 | MJZr...Yjd3 | |
| 08/16/2026 | 1:58:09 AM | buy | $69.8 | $0.01578 | 69.8 | 0.01578 | 4,423.34 | MJZr...Yjd3 | |
| 08/16/2026 | 1:53:21 AM | buy | $120.73 | $0.01576 | 120.73 | 0.01576 | 7,656.05 | 4iZ5...hbwZ | |
| 08/16/2026 | 1:53:21 AM | buy | $120.73 | $0.01576 | 120.73 | 0.01576 | 7,656.05 | 4iZ5...hbwZ | |
| 08/16/2026 | 1:40:40 AM | sell | $0.8115 | $0.01566 | 0.8115 | 0.01566 | 51.79 | 58NL...D1d2 | |
| 08/16/2026 | 1:40:40 AM | sell | $0.8115 | $0.01566 | 0.8115 | 0.01566 | 51.79 | 58NL...D1d2 | |
| 08/16/2026 | 1:21:36 AM | buy | $138.34 | $0.01575 | 138.34 | 0.01575 | 8,781.43 | TBWv...ozT4 | |
| 08/16/2026 | 1:21:36 AM | buy | $138.34 | $0.01575 | 138.34 | 0.01575 | 8,781.43 | TBWv...ozT4 | |
| 08/16/2026 | 1:13:57 AM | sell | $0.347 | $0.01565 | 0.347 | 0.01565 | 22.17 | 2XR6...RBzG | |
| 08/16/2026 | 1:13:57 AM | sell | $0.347 | $0.01565 | 0.347 | 0.01565 | 22.17 | 2XR6...RBzG | |
| 08/16/2026 | 12:48:03 AM | buy | $69.93 | $0.01574 | 69.93 | 0.01574 | 4,442.65 | 34YA...iMQh | |
| 08/16/2026 | 12:48:03 AM | buy | $69.93 | $0.01574 | 69.93 | 0.01574 | 4,442.65 | 34YA...iMQh | |
| 08/16/2026 | 12:35:50 AM | sell | $0.1572 | $0.01564 | 0.1572 | 0.01564 | 10.05 | 4CzB...kj5z | |
| 08/16/2026 | 12:35:50 AM | sell | $0.1572 | $0.01564 | 0.1572 | 0.01564 | 10.05 | 4CzB...kj5z | |
| 08/16/2026 | 12:25:07 AM | sell | $26.25 | $0.01564 | 26.25 | 0.01564 | 1,678.05 | 5bLz...M8WK | |
| 08/16/2026 | 12:25:07 AM | sell | $26.25 | $0.01564 | 26.25 | 0.01564 | 1,678.05 | 5bLz...M8WK | |
| 08/16/2026 | 12:25:07 AM | buy | $570 | $0.0157 | 570 | 0.0157 | 36,292.09 | 3TKi...gLQg | |
| 08/16/2026 | 12:25:07 AM | buy | $570 | $0.0157 | 570 | 0.0157 | 36,292.09 | 3TKi...gLQg | |
| 08/16/2026 | 12:25:04 AM | buy | $400 | $0.01564 | 400 | 0.01564 | 25,563.18 | 5HAU...jvuZ | |
| 08/16/2026 | 12:25:04 AM | buy | $400 | $0.01564 | 400 | 0.01564 | 25,563.18 | 5HAU...jvuZ |