Info about SHDW-USDC pair
- Pooled SHDW:
- 11.83M
- Pooled USDC:
- $359,928.43
SHDW/USDC price stats on Solana
As of March 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.03051. SHDW price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $14,141.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,158,287.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $720,944.85. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $720,944.85.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 560 in the last 24 hours, 290 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,141.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03051, captured at 11:38 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03051 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:32:58 PM | buy | $4.99 | $0.03051 | 4.99 | 0.03051 | 163.64 | 2776...4GP8 | |
| 03/22/2026 | 11:32:58 PM | buy | $4.99 | $0.03051 | 4.99 | 0.03051 | 163.64 | 2776...4GP8 | |
| 03/22/2026 | 11:13:09 PM | buy | $2 | $0.03051 | 2 | 0.03051 | 65.68 | 2R1Q...mQDu | |
| 03/22/2026 | 11:13:09 PM | buy | $2 | $0.03051 | 2 | 0.03051 | 65.68 | 2R1Q...mQDu | |
| 03/22/2026 | 11:13:04 PM | buy | $11.02 | $0.03051 | 11.02 | 0.03051 | 361.25 | 527e...DRHJ | |
| 03/22/2026 | 11:13:04 PM | buy | $11.02 | $0.03051 | 11.02 | 0.03051 | 361.25 | 527e...DRHJ | |
| 03/22/2026 | 11:13:00 PM | buy | $14.02 | $0.0305 | 14.02 | 0.0305 | 459.61 | 4sQw...UkNP | |
| 03/22/2026 | 11:13:00 PM | buy | $14.02 | $0.0305 | 14.02 | 0.0305 | 459.61 | 4sQw...UkNP | |
| 03/22/2026 | 11:12:58 PM | buy | $8 | $0.0305 | 8 | 0.0305 | 262.53 | 366d...mH1h | |
| 03/22/2026 | 11:12:58 PM | buy | $8 | $0.0305 | 8 | 0.0305 | 262.53 | 366d...mH1h | |
| 03/22/2026 | 11:12:58 PM | buy | $3 | $0.0305 | 3 | 0.0305 | 98.46 | 3j6v...oMrt | |
| 03/22/2026 | 11:12:58 PM | buy | $3 | $0.0305 | 3 | 0.0305 | 98.46 | 3j6v...oMrt | |
| 03/22/2026 | 11:12:56 PM | buy | $8 | $0.0305 | 8 | 0.0305 | 262.46 | 29PL...wXjV | |
| 03/22/2026 | 11:12:56 PM | buy | $8 | $0.0305 | 8 | 0.0305 | 262.46 | 29PL...wXjV | |
| 03/22/2026 | 11:03:06 PM | buy | $9.47 | $0.0305 | 9.47 | 0.0305 | 310.58 | 3QzA...Z8o8 | |
| 03/22/2026 | 11:03:06 PM | buy | $9.47 | $0.0305 | 9.47 | 0.0305 | 310.58 | 3QzA...Z8o8 | |
| 03/22/2026 | 11:03:06 PM | buy | $3 | $0.0305 | 3 | 0.0305 | 98.4 | pAbC...bjn3 | |
| 03/22/2026 | 11:03:06 PM | buy | $3 | $0.0305 | 3 | 0.0305 | 98.4 | pAbC...bjn3 | |
| 03/22/2026 | 11:03:06 PM | buy | $10.01 | $0.0305 | 10.01 | 0.0305 | 328.36 | 3GjX...PpLT | |
| 03/22/2026 | 11:03:06 PM | buy | $10.01 | $0.0305 | 10.01 | 0.0305 | 328.36 | 3GjX...PpLT |