Info about SHDW-USDC pair
- Pooled SHDW:
- 12.81M
- Pooled USDC:
- $334,862.31
SHDW/USDC price stats on Solana
As of May 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02622. SHDW price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $5,645.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,433,848.60. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $670,730.69. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $670,730.69.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 376 in the last 24 hours, 222 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,645.69 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02622, captured at 2:06 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02622 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:37:59 PM | buy | $0.1061 | $0.02622 | 0.1061 | 0.02622 | 4.04 | 26b4...BmE4 | |
| 05/19/2026 | 1:37:59 PM | buy | $0.1061 | $0.02622 | 0.1061 | 0.02622 | 4.04 | 26b4...BmE4 | |
| 05/19/2026 | 1:08:33 PM | buy | $29.85 | $0.02622 | 29.85 | 0.02622 | 1,138.26 | 4j8y...A1Sr | |
| 05/19/2026 | 1:08:33 PM | buy | $29.85 | $0.02622 | 29.85 | 0.02622 | 1,138.26 | 4j8y...A1Sr | |
| 05/19/2026 | 11:09:05 AM | buy | $1.49 | $0.02618 | 1.49 | 0.02618 | 56.91 | 644q...qSex | |
| 05/19/2026 | 11:09:05 AM | buy | $1.49 | $0.02618 | 1.49 | 0.02618 | 56.91 | 644q...qSex | |
| 05/19/2026 | 10:51:35 AM | buy | $5.37 | $0.02618 | 5.37 | 0.02618 | 205.16 | ZbvF...Ttbq | |
| 05/19/2026 | 10:51:35 AM | buy | $5.37 | $0.02618 | 5.37 | 0.02618 | 205.16 | ZbvF...Ttbq | |
| 05/19/2026 | 10:43:11 AM | buy | $0.003777 | $0.02617 | 0.003777 | 0.02617 | 0.1442 | 4pft...KJEt | |
| 05/19/2026 | 10:43:11 AM | buy | $0.003777 | $0.02617 | 0.003777 | 0.02617 | 0.1442 | 4pft...KJEt | |
| 05/19/2026 | 10:43:11 AM | buy | $108 | $0.02617 | 108 | 0.02617 | 4,125.73 | 2BRR...Lrzp | |
| 05/19/2026 | 10:43:11 AM | buy | $108 | $0.02617 | 108 | 0.02617 | 4,125.73 | 2BRR...Lrzp | |
| 05/19/2026 | 9:32:16 AM | sell | $7.42 | $0.02601 | 7.42 | 0.02601 | 285.31 | 37D5...SeJt | |
| 05/19/2026 | 9:32:16 AM | sell | $7.42 | $0.02601 | 7.42 | 0.02601 | 285.31 | 37D5...SeJt | |
| 05/19/2026 | 9:32:02 AM | sell | $18.1 | $0.02601 | 18.1 | 0.02601 | 695.75 | 5NpL...SjE4 | |
| 05/19/2026 | 9:32:02 AM | sell | $18.1 | $0.02601 | 18.1 | 0.02601 | 695.75 | 5NpL...SjE4 | |
| 05/19/2026 | 9:27:26 AM | sell | $11.08 | $0.02601 | 11.08 | 0.02601 | 425.87 | 3Nbv...AVjU | |
| 05/19/2026 | 9:27:26 AM | sell | $11.08 | $0.02601 | 11.08 | 0.02601 | 425.87 | 3Nbv...AVjU | |
| 05/19/2026 | 9:26:24 AM | sell | $15.36 | $0.02602 | 15.36 | 0.02602 | 590.44 | 2mKT...u2wi | |
| 05/19/2026 | 9:26:24 AM | sell | $15.36 | $0.02602 | 15.36 | 0.02602 | 590.44 | 2mKT...u2wi |