Info about SHDW-USDC pair
- Pooled SHDW:
- 11.71M
- Pooled USDC:
- $364,832.56
SHDW/USDC price stats on Solana
As of April 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.03103. SHDW price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $11,200.65. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,245,933.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $728,257.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $728,257.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 278 in the last 24 hours, 26 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $11,200.65 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03103, captured at 7:24 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03103 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:22:47 AM | sell | $34.81 | $0.03103 | 34.81 | 0.03103 | 1,121.86 | 4c3B...Z3fD | |
| 04/19/2026 | 7:22:47 AM | sell | $34.81 | $0.03103 | 34.81 | 0.03103 | 1,121.86 | 4c3B...Z3fD | |
| 04/19/2026 | 7:22:47 AM | sell | $5 | $0.03103 | 5 | 0.03103 | 161.16 | 2qoY...Jwua | |
| 04/19/2026 | 7:22:47 AM | sell | $5 | $0.03103 | 5 | 0.03103 | 161.16 | 2qoY...Jwua | |
| 04/19/2026 | 7:20:21 AM | sell | $0.5603 | $0.03103 | 0.5603 | 0.03103 | 18.05 | 5Nuv...Jihz | |
| 04/19/2026 | 7:20:21 AM | sell | $0.5603 | $0.03103 | 0.5603 | 0.03103 | 18.05 | 5Nuv...Jihz | |
| 04/19/2026 | 7:20:21 AM | sell | $4.61 | $0.03103 | 4.61 | 0.03103 | 148.55 | 5EMc...cisk | |
| 04/19/2026 | 7:20:21 AM | sell | $4.61 | $0.03103 | 4.61 | 0.03103 | 148.55 | 5EMc...cisk | |
| 04/19/2026 | 7:20:20 AM | sell | $29.82 | $0.03104 | 29.82 | 0.03104 | 960.91 | 437W...HtDA | |
| 04/19/2026 | 7:20:20 AM | sell | $29.82 | $0.03104 | 29.82 | 0.03104 | 960.91 | 437W...HtDA | |
| 04/19/2026 | 7:19:31 AM | sell | $19.26 | $0.03104 | 19.26 | 0.03104 | 620.6 | bQPR...XNjH | |
| 04/19/2026 | 7:19:31 AM | sell | $19.26 | $0.03104 | 19.26 | 0.03104 | 620.6 | bQPR...XNjH | |
| 04/19/2026 | 7:19:24 AM | sell | $3.98 | $0.03104 | 3.98 | 0.03104 | 128.25 | 2Ya7...RBEf | |
| 04/19/2026 | 7:19:24 AM | sell | $3.98 | $0.03104 | 3.98 | 0.03104 | 128.25 | 2Ya7...RBEf | |
| 04/19/2026 | 7:19:23 AM | sell | $14.67 | $0.03104 | 14.67 | 0.03104 | 472.74 | 58Wu...kwZ8 | |
| 04/19/2026 | 7:19:23 AM | sell | $14.67 | $0.03104 | 14.67 | 0.03104 | 472.74 | 58Wu...kwZ8 | |
| 04/19/2026 | 7:18:15 AM | sell | $6.16 | $0.03105 | 6.16 | 0.03105 | 198.63 | 4FLg...bWEC | |
| 04/19/2026 | 7:18:15 AM | sell | $6.16 | $0.03105 | 6.16 | 0.03105 | 198.63 | 4FLg...bWEC | |
| 04/19/2026 | 7:17:46 AM | sell | $2.65 | $0.03105 | 2.65 | 0.03105 | 85.49 | 4AsS...rkCe | |
| 04/19/2026 | 7:17:46 AM | sell | $2.65 | $0.03105 | 2.65 | 0.03105 | 85.49 | 4AsS...rkCe |