WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02125
Price
0.02125 USDC
TVL
$604,196.44
MKT CAP
$3.6M
5m
0%
1h
0.04%
4h
0.40%
24h
0.31%
Share
TXNS
1K
Buys
734
Sells
664
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.24M
Pooled USDC:
$301,536.84

SHDW/USDC price stats on Solana

As of June 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02125. SHDW price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $8,169.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,593,345.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,196.44. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,196.44.

The total transactions of SHDW/USDC is 1398 in the last 24 hours, 734 of which are buy transactions, and 664 are sales transactions.

SHDW/USDC pool has a trading volume of $8,169.11 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02125, captured at 5:25 AM UTC.

The price of converting 1 SHDW to USD is $0.02125 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20264:51:05 AMbuy$0.5624$0.021250.56240.0212526.45mFGU...YaoW
06/11/20264:51:05 AMbuy$0.5624$0.021250.56240.0212526.45mFGU...YaoW
06/11/20263:56:56 AMbuy$5.46$0.021255.460.02125257.015B1W...BFYt
06/11/20263:56:56 AMbuy$5.46$0.021255.460.02125257.015B1W...BFYt
06/11/20263:56:22 AMbuy$4.14$0.021254.140.02125194.837cF...cRYt
06/11/20263:56:22 AMbuy$4.14$0.021254.140.02125194.837cF...cRYt
06/11/20263:56:18 AMbuy$1$0.0212510.0212547.043oG5...9ema
06/11/20263:56:18 AMbuy$1$0.0212510.0212547.043oG5...9ema
06/11/20263:56:15 AMbuy$24.42$0.0212524.420.021251,149.2229v...WTxo
06/11/20263:56:15 AMbuy$24.42$0.0212524.420.021251,149.2229v...WTxo
06/11/20263:56:04 AMbuy$1$0.0212510.0212547.054Unw...fW79
06/11/20263:56:04 AMbuy$1$0.0212510.0212547.054Unw...fW79
06/11/20263:56:04 AMbuy$9.77$0.021249.770.02124460.165Kok...ocvt
06/11/20263:56:04 AMbuy$9.77$0.021249.770.02124460.165Kok...ocvt
06/11/20263:55:59 AMbuy$23.04$0.0212423.040.021241,084.46ph5r...4zFD
06/11/20263:55:59 AMbuy$23.04$0.0212423.040.021241,084.46ph5r...4zFD
06/11/20263:55:55 AMbuy$26.52$0.0212426.520.021241,248.694qyW...BJGT
06/11/20263:55:55 AMbuy$26.52$0.0212426.520.021241,248.694qyW...BJGT
06/11/20263:55:55 AMbuy$10.69$0.0212410.690.02124503.292Axw...psk9
06/11/20263:55:55 AMbuy$10.69$0.0212410.690.02124503.292Axw...psk9