- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 10.52M
- Pooled USDC:
- $401,336.5
SHDW/USDC price stats on Solana
As of January 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.03799. SHDW price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $19,730.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,422,615.23. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $800,987.63. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $800,987.63.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 478 in the last 24 hours, 248 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,730.42 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03799, captured at 3:42 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03799 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:16:03 PM | sell | $6.85 | $0.03799 | 6.85 | 0.03799 | 180.51 | 3o9F...gCGs | |
| 01/28/2026 | 3:16:03 PM | sell | $6.85 | $0.03799 | 6.85 | 0.03799 | 180.51 | 3o9F...gCGs | |
| 01/28/2026 | 3:16:00 PM | sell | $10.73 | $0.03799 | 10.73 | 0.03799 | 282.65 | 3Pq9...XJwQ | |
| 01/28/2026 | 3:16:00 PM | sell | $10.73 | $0.03799 | 10.73 | 0.03799 | 282.65 | 3Pq9...XJwQ | |
| 01/28/2026 | 3:16:00 PM | sell | $9.18 | $0.03799 | 9.18 | 0.03799 | 241.64 | 5pfz...GDNb | |
| 01/28/2026 | 3:16:00 PM | sell | $10.7 | $0.03799 | 10.7 | 0.03799 | 281.84 | 4AsR...PJcc | |
| 01/28/2026 | 3:16:00 PM | sell | $10.7 | $0.03799 | 10.7 | 0.03799 | 281.84 | 4AsR...PJcc | |
| 01/28/2026 | 3:16:00 PM | sell | $9.18 | $0.03799 | 9.18 | 0.03799 | 241.64 | 5pfz...GDNb | |
| 01/28/2026 | 3:16:00 PM | sell | $8.87 | $0.038 | 8.87 | 0.038 | 233.66 | 44vC...1uRP | |
| 01/28/2026 | 3:16:00 PM | sell | $8.87 | $0.038 | 8.87 | 0.038 | 233.66 | 44vC...1uRP | |
| 01/28/2026 | 3:16:00 PM | sell | $8.72 | $0.03799 | 8.72 | 0.03799 | 229.72 | 5J15...mDgn | |
| 01/28/2026 | 3:16:00 PM | sell | $8.72 | $0.03799 | 8.72 | 0.03799 | 229.72 | 5J15...mDgn | |
| 01/28/2026 | 3:15:01 PM | sell | $14.38 | $0.038 | 14.38 | 0.038 | 378.46 | awVm...fGnx | |
| 01/28/2026 | 3:15:01 PM | sell | $14.38 | $0.038 | 14.38 | 0.038 | 378.46 | awVm...fGnx | |
| 01/28/2026 | 3:14:49 PM | sell | $9.72 | $0.038 | 9.72 | 0.038 | 255.86 | 2jsi...P3ZW | |
| 01/28/2026 | 3:14:49 PM | sell | $9.72 | $0.038 | 9.72 | 0.038 | 255.86 | 2jsi...P3ZW | |
| 01/28/2026 | 3:14:49 PM | sell | $4.04 | $0.038 | 4.04 | 0.038 | 106.33 | 5Tkv...qtsU | |
| 01/28/2026 | 3:14:49 PM | sell | $4.04 | $0.038 | 4.04 | 0.038 | 106.33 | 5Tkv...qtsU | |
| 01/28/2026 | 3:14:47 PM | sell | $6.89 | $0.038 | 6.89 | 0.038 | 181.47 | 5NPv...FMmA | |
| 01/28/2026 | 3:14:47 PM | sell | $6.89 | $0.038 | 6.89 | 0.038 | 181.47 | 5NPv...FMmA |