Info about SHDW-USDC pair
- Pooled SHDW:
- 10.69M
- Pooled USDC:
- $395,025.81
SHDW/USDC price stats on Solana
As of January 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.03709. SHDW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $32,051.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,271,633.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $791,598.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $791,598.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 928 in the last 24 hours, 544 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $32,051.75 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03709, captured at 7:34 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03709 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:20:49 PM | buy | $9 | $0.03709 | 9 | 0.03709 | 242.59 | 5CxR...pqUb | |
| 01/30/2026 | 7:20:49 PM | buy | $9 | $0.03709 | 9 | 0.03709 | 242.59 | 5CxR...pqUb | |
| 01/30/2026 | 7:06:36 PM | buy | $26.75 | $0.03709 | 26.75 | 0.03709 | 721.21 | 3iiU...EqhU | |
| 01/30/2026 | 7:06:36 PM | buy | $26.75 | $0.03709 | 26.75 | 0.03709 | 721.21 | 3iiU...EqhU | |
| 01/30/2026 | 7:06:33 PM | buy | $9.95 | $0.03709 | 9.95 | 0.03709 | 268.5 | 4Bdf...TXRA | |
| 01/30/2026 | 7:06:33 PM | buy | $9.95 | $0.03709 | 9.95 | 0.03709 | 268.5 | 4Bdf...TXRA | |
| 01/30/2026 | 7:06:31 PM | buy | $31.47 | $0.03708 | 31.47 | 0.03708 | 848.64 | 3c18...osMv | |
| 01/30/2026 | 7:06:31 PM | buy | $31.47 | $0.03708 | 31.47 | 0.03708 | 848.64 | 3c18...osMv | |
| 01/30/2026 | 7:05:30 PM | buy | $16.86 | $0.03708 | 16.86 | 0.03708 | 454.77 | 5PDL...8jfM | |
| 01/30/2026 | 7:05:30 PM | buy | $16.86 | $0.03708 | 16.86 | 0.03708 | 454.77 | 5PDL...8jfM | |
| 01/30/2026 | 7:04:26 PM | buy | $26.67 | $0.03707 | 26.67 | 0.03707 | 719.5 | 4NpM...CPGv | |
| 01/30/2026 | 7:04:26 PM | buy | $26.67 | $0.03707 | 26.67 | 0.03707 | 719.5 | 4NpM...CPGv | |
| 01/30/2026 | 7:04:20 PM | buy | $11.07 | $0.03707 | 11.07 | 0.03707 | 298.71 | 39ch...UBGn | |
| 01/30/2026 | 7:04:20 PM | buy | $11.07 | $0.03707 | 11.07 | 0.03707 | 298.71 | 39ch...UBGn | |
| 01/30/2026 | 7:04:17 PM | buy | $4.56 | $0.03707 | 4.56 | 0.03707 | 123.14 | 59zt...iNXQ | |
| 01/30/2026 | 7:04:17 PM | buy | $4.56 | $0.03707 | 4.56 | 0.03707 | 123.14 | 59zt...iNXQ | |
| 01/30/2026 | 7:04:17 PM | buy | $7.08 | $0.03707 | 7.08 | 0.03707 | 191.23 | 5WTE...FL2j | |
| 01/30/2026 | 7:04:17 PM | buy | $11.72 | $0.03707 | 11.72 | 0.03707 | 316.29 | 3aAG...NUok | |
| 01/30/2026 | 7:04:17 PM | buy | $11.72 | $0.03707 | 11.72 | 0.03707 | 316.29 | 3aAG...NUok | |
| 01/30/2026 | 7:04:17 PM | buy | $7.08 | $0.03707 | 7.08 | 0.03707 | 191.23 | 5WTE...FL2j |