WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02715
Price
0.02715 USDC
TVL
$695,254.71
MKT CAP
$4.6M
5m
0%
1h
0.02%
4h
0.05%
24h
1.00%
Share
TXNS
344
Buys
226
Sells
118
Volume
28K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.82M
Pooled USDC:
$347,059.53

SHDW/USDC price stats on Solana

As of October 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02715. SHDW price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $28,337.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,591,370.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $695,254.71. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $695,254.71.

The total transactions of SHDW/USDC is 344 in the last 24 hours, 226 of which are buy transactions, and 118 are sales transactions.

SHDW/USDC pool has a trading volume of $28,337.89 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02715, captured at 1:31 PM UTC.

The price of converting 1 SHDW to USD is $0.02715 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20261:21:31 PMsell$675.2$0.02715675.20.0271524,860.99pGYj...Xfgm
10/21/20261:21:31 PMsell$675.2$0.02715675.20.0271524,860.99pGYj...Xfgm
10/21/20261:09:26 PMsell$246.25$0.02723246.250.027239,043.12dkB...b3vz
10/21/20261:09:26 PMsell$246.25$0.02723246.250.027239,043.12dkB...b3vz
10/21/20261:06:22 PMbuy$198.8$0.02739198.80.027397,255.734bQX...LSnP
10/21/20261:06:22 PMbuy$198.8$0.02739198.80.027397,255.734bQX...LSnP
10/21/20261:06:19 PMbuy$49.02$0.0273749.020.027371,790.523M6v...N4rE
10/21/20261:06:19 PMbuy$49.02$0.0273749.020.027371,790.523M6v...N4rE
10/21/20261:05:52 PMbuy$100$0.027331000.027333,658.193kLM...VbcT
10/21/20261:05:52 PMbuy$100$0.027331000.027333,658.193kLM...VbcT
10/21/20261:05:53 PMbuy$205.04$0.02735205.040.027357,494.4g42H...ZxTQ
10/21/20261:05:53 PMbuy$205.04$0.02735205.040.027357,494.4g42H...ZxTQ
10/21/20261:05:52 PMbuy$200$0.027312000.027317,322.692CFr...Te6t
10/21/20261:05:52 PMbuy$200$0.027312000.027317,322.692CFr...Te6t
10/21/20261:04:50 PMbuy$83.96$0.0272983.960.027293,076.665wGW...LDH5
10/21/20261:04:50 PMbuy$83.96$0.0272983.960.027293,076.665wGW...LDH5
10/21/20261:04:50 PMbuy$113.65$0.02727113.650.027274,166.942a3Q...axhw
10/21/20261:04:50 PMbuy$113.65$0.02727113.650.027274,166.942a3Q...axhw
10/21/20261:04:37 PMbuy$100$0.027251000.027253,668.65dfGc...v2DY
10/21/20261:04:37 PMbuy$100$0.027251000.027253,668.65dfGc...v2DY