WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03272
Price
0.03272 USDC
TVL
$743,793.37
MKT CAP
$5.5M
5m
-0.00%
1h
0.02%
4h
-0.21%
24h
-3.29%
Share
TXNS
2K
Buys
622
Sells
1K
Volume
39K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.35M
Pooled USDC:
$372,460.81

SHDW/USDC price stats on Solana

As of February 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03272. SHDW price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $39,174.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,532,109.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $743,793.37. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $743,793.37.

The total transactions of SHDW/USDC is 1740 in the last 24 hours, 622 of which are buy transactions, and 1118 are sales transactions.

SHDW/USDC pool has a trading volume of $39,174.11 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03272, captured at 4:21 AM UTC.

The price of converting 1 SHDW to USD is $0.03272 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20264:17:38 AMsell$10.89$0.0327210.890.03272332.982x9U...jDAv
02/05/20264:17:38 AMsell$10.89$0.0327210.890.03272332.982x9U...jDAv
02/05/20264:14:48 AMsell$3.19$0.032723.190.0327297.534oKi...7JcJ
02/05/20264:14:48 AMsell$3.19$0.032723.190.0327297.534oKi...7JcJ
02/05/20264:14:44 AMsell$17.8$0.0327217.80.03272544.033AGD...zjdt
02/05/20264:14:44 AMsell$17.8$0.0327217.80.03272544.033AGD...zjdt
02/05/20263:21:10 AMbuy$5.01$0.032925.010.03292152.33KwLF...vsCz
02/05/20263:21:10 AMbuy$5.01$0.032925.010.03292152.33KwLF...vsCz
02/05/20263:21:10 AMbuy$10.91$0.0329210.910.03292331.583oNr...64om
02/05/20263:21:10 AMbuy$10.91$0.0329210.910.03292331.583oNr...64om
02/05/20263:21:10 AMbuy$8.17$0.032928.170.03292248.2463Ar...YPsd
02/05/20263:21:10 AMbuy$8.17$0.032928.170.03292248.2463Ar...YPsd
02/05/20263:21:10 AMbuy$5.9$0.032925.90.03292179.443AZs...GUns
02/05/20263:21:10 AMbuy$5.9$0.032925.90.03292179.443AZs...GUns
02/05/20263:21:04 AMbuy$50.64$0.0329150.640.032911,538.463utW...7BXS
02/05/20263:21:04 AMbuy$50.64$0.0329150.640.032911,538.463utW...7BXS
02/05/20263:16:42 AMsell$51.52$0.0327151.520.032711,574.76Drft...a48J
02/05/20263:16:42 AMsell$51.52$0.0327151.520.032711,574.76Drft...a48J
02/05/20263:16:20 AMsell$37.64$0.0327237.640.032721,150.43LDn...owSR
02/05/20263:16:20 AMsell$37.64$0.0327237.640.032721,150.43LDn...owSR