WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03503
Price
0.03503 USDC
TVL
$769,412.63
MKT CAP
$5.9M
5m
-0.01%
1h
-0.11%
4h
-0.95%
24h
0.33%
Share
TXNS
1K
Buys
516
Sells
586
Volume
51K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.96M
Pooled USDC:
$385,304.71

SHDW/USDC price stats on Solana

As of February 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.03503. SHDW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $51,440.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,922,739.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $769,412.64. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $769,412.64.

The total transactions of SHDW/USDC is 1102 in the last 24 hours, 516 of which are buy transactions, and 586 are sales transactions.

SHDW/USDC pool has a trading volume of $51,440.67 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03503, captured at 7:41 PM UTC.

The price of converting 1 SHDW to USD is $0.03503 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20267:37:40 PMsell$9.95$0.035039.950.03503284.12n9Ej...DXkn
02/01/20267:37:40 PMsell$9.95$0.035039.950.03503284.12n9Ej...DXkn
02/01/20267:37:40 PMsell$1.77$0.035031.770.0350350.565tB6...oBkq
02/01/20267:37:40 PMsell$1.77$0.035031.770.0350350.565tB6...oBkq
02/01/20267:36:40 PMsell$6.17$0.035036.170.03503176.134veN...qFip
02/01/20267:36:40 PMsell$6.17$0.035036.170.03503176.134veN...qFip
02/01/20267:36:34 PMsell$3.45$0.035033.450.0350398.72621U...k3LN
02/01/20267:36:34 PMsell$3.45$0.035033.450.0350398.72621U...k3LN
02/01/20267:36:13 PMsell$2.19$0.035032.190.0350362.745B5d...g9SL
02/01/20267:36:13 PMsell$2.19$0.035032.190.0350362.745B5d...g9SL
02/01/20267:20:33 PMsell$3.06$0.035033.060.0350387.53JZNz...pBkV
02/01/20267:20:33 PMsell$3.06$0.035033.060.0350387.53JZNz...pBkV
02/01/20267:19:32 PMsell$18.73$0.0350418.730.03504534.6658JY...BynX
02/01/20267:19:32 PMsell$18.73$0.0350418.730.03504534.6658JY...BynX
02/01/20267:16:52 PMsell$9.51$0.035049.510.03504271.6636tk...AQV4
02/01/20267:16:52 PMsell$9.51$0.035049.510.03504271.6636tk...AQV4
02/01/20267:16:44 PMsell$3.49$0.035043.490.0350499.8444u6...Rhs3
02/01/20267:16:44 PMsell$3.49$0.035043.490.0350499.8444u6...Rhs3
02/01/20267:16:36 PMsell$14.54$0.0350414.540.03504414.981kX2...2rXZ
02/01/20267:16:36 PMsell$14.54$0.0350414.540.03504414.981kX2...2rXZ