WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02037
Price
0.02037 USDC
TVL
$595,929.26
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.87%
24h
0.47%
Share
TXNS
361
Buys
244
Sells
117
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.68M
Pooled USDC:
$296,798.09

SHDW/USDC price stats on Solana

As of September 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02037. SHDW price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7,429.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,445,122.77. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $595,929.26. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $595,929.26.

The total transactions of SHDW/USDC is 361 in the last 24 hours, 244 of which are buy transactions, and 117 are sales transactions.

SHDW/USDC pool has a trading volume of $7,429.22 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02037, captured at 1:35 AM UTC.

The price of converting 1 SHDW to USD is $0.02037 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/202610:21:55 PMbuy$2.4$0.020372.40.02037117.783vuU...3jiG
09/08/202610:21:55 PMbuy$2.4$0.020372.40.02037117.783vuU...3jiG
09/08/20269:41:46 PMbuy$14.37$0.0203714.370.02037705.395ggR...eZUL
09/08/20269:41:46 PMbuy$14.37$0.0203714.370.02037705.395ggR...eZUL
09/08/20269:35:37 PMbuy$235.56$0.02036235.560.0203611,569.45Hrb...KszR
09/08/20269:35:37 PMbuy$235.56$0.02036235.560.0203611,569.45Hrb...KszR
09/08/20269:35:17 PMbuy$87.83$0.0203387.830.020334,318.754zxc...cQdT
09/08/20269:35:17 PMbuy$87.83$0.0203387.830.020334,318.754zxc...cQdT
09/08/20269:33:48 PMsell$0.273$0.020210.2730.0202113.55Hwv...8upH
09/08/20269:33:48 PMsell$0.273$0.020210.2730.0202113.55Hwv...8upH
09/08/20269:33:48 PMbuy$139.41$0.02032139.410.020326,860.0544D4...bAjc
09/08/20269:33:48 PMbuy$100$0.02031000.02034,924.482Bin...wXYX
09/08/20269:33:48 PMbuy$139.41$0.02032139.410.020326,860.0544D4...bAjc
09/08/20269:33:48 PMbuy$100$0.02031000.02034,924.482Bin...wXYX
09/08/20269:31:47 PMbuy$140$0.020291400.020296,899.845e38...cMw2
09/08/20269:31:47 PMbuy$140$0.020291400.020296,899.845e38...cMw2
09/08/20269:31:30 PMbuy$300$0.020243000.0202414,817.264dHW...6H9b
09/08/20269:31:30 PMbuy$300$0.020243000.0202414,817.264dHW...6H9b
09/08/20269:31:30 PMbuy$100$0.020271000.020274,932.435fNs...ZLYj
09/08/20269:31:30 PMbuy$100$0.020271000.020274,932.435fNs...ZLYj