Info about SHDW-USDC pair
- Pooled SHDW:
- 12.04M
- Pooled USDC:
- $355,903.93
SHDW/USDC price stats on Solana
As of May 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02947. SHDW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $8,136.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,983,632.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $710,728.52. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $710,728.52.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 361 in the last 24 hours, 68 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,136.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02947, captured at 1:26 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02947 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:51:00 PM | sell | $11.66 | $0.02947 | 11.66 | 0.02947 | 395.77 | 4XVL...WxDM | |
| 05/15/2026 | 10:51:00 PM | sell | $11.66 | $0.02947 | 11.66 | 0.02947 | 395.77 | 4XVL...WxDM | |
| 05/15/2026 | 9:57:26 PM | sell | $7 | $0.02948 | 7 | 0.02948 | 237.64 | 3FeG...4tXx | |
| 05/15/2026 | 9:57:26 PM | sell | $7 | $0.02948 | 7 | 0.02948 | 237.64 | 3FeG...4tXx | |
| 05/15/2026 | 9:57:25 PM | sell | $5.5 | $0.02948 | 5.5 | 0.02948 | 186.74 | 51gp...4HeC | |
| 05/15/2026 | 9:57:25 PM | sell | $5.5 | $0.02948 | 5.5 | 0.02948 | 186.74 | 51gp...4HeC | |
| 05/15/2026 | 9:57:23 PM | sell | $9.52 | $0.02948 | 9.52 | 0.02948 | 323.04 | 5zEK...icAg | |
| 05/15/2026 | 9:57:23 PM | sell | $9.52 | $0.02948 | 9.52 | 0.02948 | 323.04 | 5zEK...icAg | |
| 05/15/2026 | 6:19:12 PM | sell | $115.09 | $0.02949 | 115.09 | 0.02949 | 3,902.21 | 6144...yFjZ | |
| 05/15/2026 | 6:19:12 PM | sell | $115.09 | $0.02949 | 115.09 | 0.02949 | 3,902.21 | 6144...yFjZ | |
| 05/15/2026 | 6:03:51 PM | buy | $11.84 | $0.02968 | 11.84 | 0.02968 | 399.04 | 5UbT...32kE | |
| 05/15/2026 | 6:03:51 PM | buy | $11.84 | $0.02968 | 11.84 | 0.02968 | 399.04 | 5UbT...32kE | |
| 05/15/2026 | 6:03:03 PM | buy | $11.35 | $0.02967 | 11.35 | 0.02967 | 382.62 | 5eMT...EX3h | |
| 05/15/2026 | 6:03:03 PM | buy | $11.35 | $0.02967 | 11.35 | 0.02967 | 382.62 | 5eMT...EX3h | |
| 05/15/2026 | 6:03:02 PM | buy | $2.5 | $0.02967 | 2.5 | 0.02967 | 84.35 | 2Mma...UX1s | |
| 05/15/2026 | 6:03:02 PM | buy | $2.5 | $0.02967 | 2.5 | 0.02967 | 84.35 | 2Mma...UX1s | |
| 05/15/2026 | 6:02:58 PM | buy | $6.21 | $0.02967 | 6.21 | 0.02967 | 209.52 | 34t9...PDVd | |
| 05/15/2026 | 6:02:58 PM | buy | $6.21 | $0.02967 | 6.21 | 0.02967 | 209.52 | 34t9...PDVd | |
| 05/15/2026 | 6:01:26 PM | buy | $8.21 | $0.02967 | 8.21 | 0.02967 | 276.71 | 3cJD...CFd8 | |
| 05/15/2026 | 6:01:26 PM | buy | $8.21 | $0.02967 | 8.21 | 0.02967 | 276.71 | 3cJD...CFd8 |