Info about SHDW-USDC pair
- Pooled SHDW:
- 11.94M
- Pooled USDC:
- $358,214.56
SHDW/USDC price stats on Solana
As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.0299. SHDW price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $66,000.82. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,054,948.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,326.70. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,326.70.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 552 in the last 24 hours, 352 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $66,000.82 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0299, captured at 6:40 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0299 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:47:34 AM | sell | $1.05 | $0.0299 | 1.05 | 0.0299 | 35.35 | 69z9...xyW6 | |
| 05/03/2026 | 2:47:34 AM | sell | $1.22 | $0.0299 | 1.22 | 0.0299 | 41 | 2coB...UWpN | |
| 05/03/2026 | 2:47:34 AM | sell | $1.22 | $0.0299 | 1.22 | 0.0299 | 41 | 2coB...UWpN | |
| 05/03/2026 | 2:47:34 AM | sell | $1.05 | $0.0299 | 1.05 | 0.0299 | 35.35 | 69z9...xyW6 | |
| 05/03/2026 | 2:47:34 AM | sell | $8.17 | $0.0299 | 8.17 | 0.0299 | 273.26 | 2UwR...GaNL | |
| 05/03/2026 | 2:47:34 AM | sell | $8.17 | $0.0299 | 8.17 | 0.0299 | 273.26 | 2UwR...GaNL | |
| 05/03/2026 | 2:13:36 AM | sell | $9.82 | $0.0299 | 9.82 | 0.0299 | 328.7 | 2GFG...GA2y | |
| 05/03/2026 | 2:13:36 AM | sell | $9.82 | $0.0299 | 9.82 | 0.0299 | 328.7 | 2GFG...GA2y | |
| 05/03/2026 | 2:12:56 AM | sell | $12.17 | $0.0299 | 12.17 | 0.0299 | 407.12 | 37CB...MdN8 | |
| 05/03/2026 | 2:12:56 AM | sell | $12.17 | $0.0299 | 12.17 | 0.0299 | 407.12 | 37CB...MdN8 | |
| 05/03/2026 | 2:00:00 AM | sell | $14.3 | $0.0299 | 14.3 | 0.0299 | 478.23 | 3y4T...Y315 | |
| 05/03/2026 | 2:00:00 AM | sell | $14.3 | $0.0299 | 14.3 | 0.0299 | 478.23 | 3y4T...Y315 | |
| 05/03/2026 | 1:53:40 AM | sell | $6.08 | $0.0299 | 6.08 | 0.0299 | 203.39 | 7RQS...8AyV | |
| 05/03/2026 | 1:53:40 AM | sell | $6.08 | $0.0299 | 6.08 | 0.0299 | 203.39 | 7RQS...8AyV | |
| 05/03/2026 | 1:48:42 AM | sell | $5.91 | $0.0299 | 5.91 | 0.0299 | 197.76 | 4KBq...NHef | |
| 05/03/2026 | 1:48:42 AM | sell | $5.91 | $0.0299 | 5.91 | 0.0299 | 197.76 | 4KBq...NHef | |
| 05/03/2026 | 1:34:00 AM | sell | $2.58 | $0.02991 | 2.58 | 0.02991 | 86.49 | 4jx1...Qp2L | |
| 05/03/2026 | 1:34:00 AM | sell | $2.58 | $0.02991 | 2.58 | 0.02991 | 86.49 | 4jx1...Qp2L | |
| 05/03/2026 | 1:33:29 AM | sell | $14.65 | $0.02991 | 14.65 | 0.02991 | 490.06 | 4sNd...Qzfa | |
| 05/03/2026 | 1:33:29 AM | sell | $14.65 | $0.02991 | 14.65 | 0.02991 | 490.06 | 4sNd...Qzfa |