Info about SHDW-USDC pair
- Pooled SHDW:
- 8.5M
- Pooled USDC:
- $490,808.53
SHDW/USDC price stats on Solana
As of November 22, 2025, the current price of SHDW token on DEX Orca V2 is $0.05793. SHDW price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $72,334.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,794,530.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $983,121.42. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $983,121.42.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1232 in the last 24 hours, 706 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $72,334.53 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05793, captured at 9:45 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05793 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:41:24 PM | buy | $27.47 | $0.05793 | 27.47 | 0.05793 | 474.17 | 5fV8...E1j1 | |
| 11/22/2025 | 9:41:24 PM | buy | $27.47 | $0.05793 | 27.47 | 0.05793 | 474.17 | 5fV8...E1j1 | |
| 11/22/2025 | 8:42:08 PM | sell | $202.82 | $0.05761 | 202.82 | 0.05761 | 3,520.65 | 5LPu...YL34 | |
| 11/22/2025 | 8:42:08 PM | sell | $202.82 | $0.05761 | 202.82 | 0.05761 | 3,520.65 | 5LPu...YL34 | |
| 11/22/2025 | 8:08:21 PM | sell | $1 | $0.05763 | 1 | 0.05763 | 17.38 | hyot...m6HC | |
| 11/22/2025 | 8:08:21 PM | sell | $1 | $0.05763 | 1 | 0.05763 | 17.38 | hyot...m6HC | |
| 11/22/2025 | 7:09:36 PM | buy | $5.67 | $0.05798 | 5.67 | 0.05798 | 97.89 | 3c5w...GhCQ | |
| 11/22/2025 | 7:09:36 PM | buy | $5.67 | $0.05798 | 5.67 | 0.05798 | 97.89 | 3c5w...GhCQ | |
| 11/22/2025 | 6:10:27 PM | buy | $4.14 | $0.05798 | 4.14 | 0.05798 | 71.5 | 5g4E...u4Q7 | |
| 11/22/2025 | 6:10:27 PM | buy | $4.14 | $0.05798 | 4.14 | 0.05798 | 71.5 | 5g4E...u4Q7 | |
| 11/22/2025 | 6:10:19 PM | buy | $4.62 | $0.05797 | 4.62 | 0.05797 | 79.82 | 3ERG...LmU7 | |
| 11/22/2025 | 6:10:19 PM | buy | $4.62 | $0.05797 | 4.62 | 0.05797 | 79.82 | 3ERG...LmU7 | |
| 11/22/2025 | 6:09:36 PM | buy | $3.85 | $0.05797 | 3.85 | 0.05797 | 66.45 | 4iv7...3L7F | |
| 11/22/2025 | 6:09:36 PM | buy | $3.85 | $0.05797 | 3.85 | 0.05797 | 66.45 | 4iv7...3L7F | |
| 11/22/2025 | 6:09:27 PM | buy | $4.55 | $0.05797 | 4.55 | 0.05797 | 78.51 | 2ALo...g2v4 | |
| 11/22/2025 | 6:09:27 PM | buy | $4.55 | $0.05797 | 4.55 | 0.05797 | 78.51 | 2ALo...g2v4 | |
| 11/22/2025 | 6:09:13 PM | buy | $4.68 | $0.05797 | 4.68 | 0.05797 | 80.86 | 2RHC...5vRw | |
| 11/22/2025 | 6:09:13 PM | buy | $4.68 | $0.05797 | 4.68 | 0.05797 | 80.86 | 2RHC...5vRw | |
| 11/22/2025 | 6:07:02 PM | buy | $8.49 | $0.05797 | 8.49 | 0.05797 | 146.56 | 3SYs...AMAk | |
| 11/22/2025 | 6:07:02 PM | buy | $8.49 | $0.05797 | 8.49 | 0.05797 | 146.56 | 3SYs...AMAk |