Info about SHDW-USDC pair
- Pooled SHDW:
- 13.09M
- Pooled USDC:
- $327,821.53
SHDW/USDC price stats on Solana
As of May 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.02515. SHDW price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $22,053.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,252,025.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $657,065.80. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $657,065.80.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 868 in the last 24 hours, 533 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,053.29 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02515, captured at 3:48 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02515 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:36:33 PM | buy | $3.27 | $0.02515 | 3.27 | 0.02515 | 130.24 | 4tY1...jDgP | |
| 05/29/2026 | 3:36:33 PM | buy | $3.27 | $0.02515 | 3.27 | 0.02515 | 130.24 | 4tY1...jDgP | |
| 05/29/2026 | 3:36:23 PM | buy | $0.6107 | $0.02515 | 0.6107 | 0.02515 | 24.28 | 2Eif...fQpU | |
| 05/29/2026 | 3:36:23 PM | buy | $0.6107 | $0.02515 | 0.6107 | 0.02515 | 24.28 | 2Eif...fQpU | |
| 05/29/2026 | 3:36:23 PM | buy | $14.32 | $0.02515 | 14.32 | 0.02515 | 569.52 | 46EN...Pamj | |
| 05/29/2026 | 3:36:23 PM | buy | $14.32 | $0.02515 | 14.32 | 0.02515 | 569.52 | 46EN...Pamj | |
| 05/29/2026 | 3:36:13 PM | buy | $4.26 | $0.02514 | 4.26 | 0.02514 | 169.75 | 3N96...n4Wm | |
| 05/29/2026 | 3:36:13 PM | buy | $4.26 | $0.02514 | 4.26 | 0.02514 | 169.75 | 3N96...n4Wm | |
| 05/29/2026 | 3:35:02 PM | buy | $11.81 | $0.02514 | 11.81 | 0.02514 | 470.01 | 3Gbs...NiyA | |
| 05/29/2026 | 3:35:02 PM | buy | $2.58 | $0.02514 | 2.58 | 0.02514 | 102.87 | 5b8L...ock5 | |
| 05/29/2026 | 3:35:02 PM | buy | $11.81 | $0.02514 | 11.81 | 0.02514 | 470.01 | 3Gbs...NiyA | |
| 05/29/2026 | 3:35:03 PM | buy | $26.67 | $0.02514 | 26.67 | 0.02514 | 1,060.8 | 49LZ...v6KH | |
| 05/29/2026 | 3:35:02 PM | buy | $2.58 | $0.02514 | 2.58 | 0.02514 | 102.87 | 5b8L...ock5 | |
| 05/29/2026 | 3:35:03 PM | buy | $26.67 | $0.02514 | 26.67 | 0.02514 | 1,060.8 | 49LZ...v6KH | |
| 05/29/2026 | 3:35:01 PM | buy | $11.21 | $0.02514 | 11.21 | 0.02514 | 445.91 | 5MBu...TLNQ | |
| 05/29/2026 | 3:35:01 PM | buy | $11.21 | $0.02514 | 11.21 | 0.02514 | 445.91 | 5MBu...TLNQ | |
| 05/29/2026 | 3:34:55 PM | buy | $7.27 | $0.02514 | 7.27 | 0.02514 | 289.41 | DpSK...TRiM | |
| 05/29/2026 | 3:34:55 PM | buy | $7.27 | $0.02514 | 7.27 | 0.02514 | 289.41 | DpSK...TRiM | |
| 05/29/2026 | 3:34:47 PM | buy | $23.74 | $0.02513 | 23.74 | 0.02513 | 944.42 | duXs...bunF | |
| 05/29/2026 | 3:34:47 PM | buy | $3.78 | $0.02513 | 3.78 | 0.02513 | 150.36 | 4Ets...pGFZ |