WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02137
Price
0.02137 USDC
TVL
$605,945.67
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.26%
24h
0.49%
Share
TXNS
476
Buys
412
Sells
64
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.17M
Pooled USDC:
$303,094.4

SHDW/USDC price stats on Solana

As of June 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02137. SHDW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $7,790.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,613,957.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,945.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,945.68.

The total transactions of SHDW/USDC is 476 in the last 24 hours, 412 of which are buy transactions, and 64 are sales transactions.

SHDW/USDC pool has a trading volume of $7,790.69 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02137, captured at 9:37 PM UTC.

The price of converting 1 SHDW to USD is $0.02137 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20268:05:53 PMsell$149.64$0.02137149.640.021376,999.995Sdo...TgBX
06/13/20268:05:53 PMsell$149.64$0.02137149.640.021376,999.995Sdo...TgBX
06/13/20268:02:17 PMbuy$200$0.02152000.02159,301.095qhQ...NyC9
06/13/20268:02:17 PMbuy$200$0.02152000.02159,301.095qhQ...NyC9
06/13/20268:02:15 PMbuy$200$0.021472000.021479,313.352ZSh...Wua2
06/13/20268:02:15 PMbuy$200$0.021472000.021479,313.352ZSh...Wua2
06/13/20268:00:13 PMbuy$9.34$0.021459.340.02145435.492zQ2...QiME
06/13/20268:00:13 PMbuy$9.34$0.021459.340.02145435.492zQ2...QiME
06/13/20267:50:07 PMbuy$5.28$0.021455.280.02145246.49yHEF...dUQS
06/13/20267:50:07 PMbuy$5.28$0.021455.280.02145246.49yHEF...dUQS
06/13/20267:26:44 PMbuy$0.2505$0.021450.25050.0214511.675USR...dWRY
06/13/20267:26:44 PMbuy$0.2505$0.021450.25050.0214511.675USR...dWRY
06/13/20267:25:37 PMbuy$0.2226$0.021450.22260.0214510.374Uys...dbmb
06/13/20267:25:37 PMbuy$0.2226$0.021450.22260.0214510.374Uys...dbmb
06/13/20267:23:09 PMbuy$0.2942$0.021450.29420.0214513.714RAG...gVZ9
06/13/20267:23:09 PMbuy$0.2942$0.021450.29420.0214513.714RAG...gVZ9
06/13/20266:42:46 PMbuy$6.43$0.021456.430.02145300.062ZqY...uh7f
06/13/20266:42:46 PMbuy$6.43$0.021456.430.02145300.062ZqY...uh7f
06/13/20266:42:44 PMbuy$2.88$0.021452.880.02145134.472kLq...Y9bL
06/13/20266:42:44 PMbuy$2.88$0.021452.880.02145134.472kLq...Y9bL