WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03745
Price
0.03745 USDC
TVL
$793,897.49
MKT CAP
$6.3M
5m
0%
1h
-0.21%
4h
0.20%
24h
1.76%
Share
TXNS
366
Buys
272
Sells
94
Volume
48K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.58M
Pooled USDC:
$397,562.62

SHDW/USDC price stats on Solana

As of January 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.03745. SHDW price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $47,572.27. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,332,074.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $793,897.49. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $793,897.49.

The total transactions of SHDW/USDC is 366 in the last 24 hours, 272 of which are buy transactions, and 94 are sales transactions.

SHDW/USDC pool has a trading volume of $47,572.27 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03745, captured at 3:59 PM UTC.

The price of converting 1 SHDW to USD is $0.03745 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/20263:33:13 PMbuy$779.9$0.03745779.90.0374520,822.0535kJ...GZyc
01/01/20263:33:13 PMbuy$779.9$0.03745779.90.0374520,822.0535kJ...GZyc
01/01/20262:47:31 PMsell$709.88$0.03722709.880.0372219,069.83NbZo...V3Rk
01/01/20262:47:31 PMsell$709.88$0.03722709.880.0372219,069.83NbZo...V3Rk
01/01/20262:46:44 PMsell$140.92$0.0373140.920.03733,777.565vp7...xV1s
01/01/20262:46:44 PMsell$140.92$0.0373140.920.03733,777.565vp7...xV1s
01/01/20262:46:42 PMbuy$1.73$0.037541.730.0375446.333don...m2ky
01/01/20262:46:42 PMbuy$1.73$0.037541.730.0375446.333don...m2ky
01/01/20262:46:42 PMbuy$41.4$0.0375341.40.037531,102.8828R4...fXBT
01/01/20262:46:42 PMbuy$41.4$0.0375341.40.037531,102.8828R4...fXBT
01/01/20262:46:42 PMsell$788.62$0.03738788.620.0373821,094.642zBk...kkFr
01/01/20262:46:42 PMsell$788.62$0.03738788.620.0373821,094.642zBk...kkFr
01/01/20262:45:57 PMsell$791.76$0.03753791.760.0375321,094.645qY4...bGyw
01/01/20262:45:57 PMsell$791.76$0.03753791.760.0375321,094.645qY4...bGyw
01/01/20261:30:03 PMbuy$42.59$0.0377942.590.037791,127WCdR...9GeP
01/01/20261:30:03 PMbuy$42.59$0.0377942.590.037791,127WCdR...9GeP
01/01/20261:30:03 PMbuy$59.06$0.037859.060.03781,562.21oxWY...Jqmi
01/01/20261:30:03 PMbuy$59.06$0.037859.060.03781,562.21oxWY...Jqmi
01/01/20261:30:03 PMbuy$121.32$0.03782121.320.037823,207.573W34...qb3o
01/01/20261:30:03 PMbuy$121.32$0.03782121.320.037823,207.573W34...qb3o