WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02034
Price
0.02034 USDC
TVL
$602,341.98
MKT CAP
$3.4M
5m
0%
1h
-0.30%
4h
-0.59%
24h
-2.37%
Share
TXNS
395
Buys
238
Sells
157
Volume
31K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.77M
Pooled USDC:
$301,816.31

SHDW/USDC price stats on Solana

As of November 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02034. SHDW price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $31,094.10. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,440,085.68. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $602,341.99. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $602,341.99.

The total transactions of SHDW/USDC is 395 in the last 24 hours, 238 of which are buy transactions, and 157 are sales transactions.

SHDW/USDC pool has a trading volume of $31,094.10 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02034, captured at 3:18 PM UTC.

The price of converting 1 SHDW to USD is $0.02034 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20262:48:42 PMsell$378.62$0.02034378.620.0203418,606.262kDv...MMPX
11/11/20262:48:42 PMsell$378.62$0.02034378.620.0203418,606.262kDv...MMPX
11/11/20262:25:14 PMsell$7.22$0.020377.220.02037354.514v94...MPRE
11/11/20262:25:14 PMsell$7.22$0.020377.220.02037354.514v94...MPRE
11/11/20262:03:03 PMbuy$1.87$0.02051.870.020591.435jB2...wCF8
11/11/20262:03:03 PMbuy$1.87$0.02051.870.020591.435jB2...wCF8
11/11/20261:51:26 PMsell$218.28$0.02039218.280.0203910,704.234CwU...cCHh
11/11/20261:51:26 PMsell$218.28$0.02039218.280.0203910,704.234CwU...cCHh
11/11/20261:50:11 PMsell$40.21$0.020440.210.02041,970.413Eje...8mWd
11/11/20261:50:11 PMsell$40.21$0.020440.210.02041,970.413Eje...8mWd
11/11/20261:46:28 PMsell$94.28$0.0204194.280.020414,617.472sFa...Pc9U
11/11/20261:46:28 PMsell$94.28$0.0204194.280.020414,617.472sFa...Pc9U
11/11/20261:46:25 PMsell$12.6$0.0204212.60.02042617.212JM6...cVx4
11/11/20261:46:25 PMsell$12.6$0.0204212.60.02042617.212JM6...cVx4
11/11/20261:23:33 PMbuy$7.76$0.020547.760.02054377.754C62...125e
11/11/20261:23:33 PMbuy$7.76$0.020547.760.02054377.754C62...125e
11/11/20261:23:31 PMbuy$2.16$0.020542.160.02054105.564tSf...nhWB
11/11/20261:23:31 PMbuy$2.16$0.020542.160.02054105.564tSf...nhWB
11/11/20261:23:28 PMbuy$3.91$0.020543.910.02054190.753fNm...beaj
11/11/20261:23:28 PMbuy$3.91$0.020543.910.02054190.753fNm...beaj