- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.02M
- Pooled USDC:
- $356,389.31
SHDW/USDC price stats on Solana
As of May 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02956. SHDW price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $35,123.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,998,063.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,672.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,672.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 532 in the last 24 hours, 294 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $35,123.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02956, captured at 3:40 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02956 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:29:25 PM | sell | $0.4534 | $0.02956 | 0.4534 | 0.02956 | 15.33 | 3DSm...T4Gj | |
| 05/12/2026 | 3:29:25 PM | sell | $0.4534 | $0.02956 | 0.4534 | 0.02956 | 15.33 | 3DSm...T4Gj | |
| 05/12/2026 | 3:25:06 PM | sell | $4.53 | $0.02956 | 4.53 | 0.02956 | 153.49 | 45dC...fP1x | |
| 05/12/2026 | 3:25:06 PM | sell | $4.53 | $0.02956 | 4.53 | 0.02956 | 153.49 | 45dC...fP1x | |
| 05/12/2026 | 3:24:05 PM | sell | $2.95 | $0.02956 | 2.95 | 0.02956 | 99.85 | 4v2i...YSri | |
| 05/12/2026 | 3:24:05 PM | sell | $2.95 | $0.02956 | 2.95 | 0.02956 | 99.85 | 4v2i...YSri | |
| 05/12/2026 | 3:23:46 PM | sell | $3.15 | $0.02956 | 3.15 | 0.02956 | 106.85 | 5XUP...XNHy | |
| 05/12/2026 | 3:23:46 PM | sell | $3.15 | $0.02956 | 3.15 | 0.02956 | 106.85 | 5XUP...XNHy | |
| 05/12/2026 | 3:23:30 PM | sell | $0.4517 | $0.02956 | 0.4517 | 0.02956 | 15.27 | 3xzp...5rTD | |
| 05/12/2026 | 3:23:30 PM | sell | $0.4517 | $0.02956 | 0.4517 | 0.02956 | 15.27 | 3xzp...5rTD | |
| 05/12/2026 | 3:23:24 PM | sell | $4.8 | $0.02956 | 4.8 | 0.02956 | 162.34 | 4Bds...QA96 | |
| 05/12/2026 | 3:23:24 PM | sell | $4.8 | $0.02956 | 4.8 | 0.02956 | 162.34 | 4Bds...QA96 | |
| 05/12/2026 | 3:23:16 PM | sell | $2.28 | $0.02956 | 2.28 | 0.02956 | 77.24 | Fqnt...cxYM | |
| 05/12/2026 | 3:23:16 PM | sell | $2.28 | $0.02956 | 2.28 | 0.02956 | 77.24 | Fqnt...cxYM | |
| 05/12/2026 | 3:22:50 PM | sell | $2.55 | $0.02956 | 2.55 | 0.02956 | 86.42 | 5M5f...VExE | |
| 05/12/2026 | 3:22:50 PM | sell | $2.55 | $0.02956 | 2.55 | 0.02956 | 86.42 | 5M5f...VExE | |
| 05/12/2026 | 3:03:09 PM | sell | $49.84 | $0.02957 | 49.84 | 0.02957 | 1,685.53 | 3y1R...vNo1 | |
| 05/12/2026 | 3:03:09 PM | sell | $49.84 | $0.02957 | 49.84 | 0.02957 | 1,685.53 | 3y1R...vNo1 | |
| 05/12/2026 | 3:01:24 PM | buy | $69.88 | $0.02974 | 69.88 | 0.02974 | 2,348.97 | 4o86...q3pA | |
| 05/12/2026 | 3:01:24 PM | buy | $69.88 | $0.02974 | 69.88 | 0.02974 | 2,348.97 | 4o86...q3pA |