WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05611
Price
0.05611 USDC
TVL
$969,718.95
MKT CAP
$9.5M
5m
0%
1h
0.15%
4h
0.59%
24h
-2.15%
Share
TXNS
1K
Buys
444
Sells
659
Volume
40K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.66M
Pooled USDC:
$483,975

SHDW/USDC price stats on Solana

As of December 16, 2025, the current price of SHDW token on DEX Orca V2 is $0.05611. SHDW price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $40,115.40. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,486,305.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $969,718.96. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $969,718.96.

The total transactions of SHDW/USDC is 1103 in the last 24 hours, 444 of which are buy transactions, and 659 are sales transactions.

SHDW/USDC pool has a trading volume of $40,115.40 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05611, captured at 6:51 AM UTC.

The price of converting 1 SHDW to USD is $0.05611 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20256:39:10 AMbuy$13.64$0.0561113.640.05611243.154Nj8...shYb
12/16/20256:39:10 AMbuy$13.64$0.0561113.640.05611243.154Nj8...shYb
12/16/20256:38:11 AMbuy$6.57$0.056116.570.05611117.124tXs...TzKz
12/16/20256:38:11 AMbuy$6.57$0.056116.570.05611117.124tXs...TzKz
12/16/20256:27:15 AMbuy$4.77$0.056114.770.0561185.143ufM...VFcE
12/16/20256:27:15 AMbuy$4.77$0.056114.770.0561185.143ufM...VFcE
12/16/20256:27:11 AMbuy$23.37$0.056123.370.0561416.615Usq...XDYu
12/16/20256:27:11 AMbuy$23.37$0.056123.370.0561416.615Usq...XDYu
12/16/20256:26:52 AMbuy$47.66$0.0560947.660.05609849.625s89...Cgs9
12/16/20256:26:52 AMbuy$47.66$0.0560947.660.05609849.625s89...Cgs9
12/16/20256:26:51 AMbuy$34.94$0.0560834.940.05608623.062uxW...LaaP
12/16/20256:26:51 AMbuy$34.94$0.0560834.940.05608623.062uxW...LaaP
12/16/20256:26:08 AMbuy$31.94$0.0560831.940.05608569.54FrJp...ru1i
12/16/20256:26:08 AMbuy$31.94$0.0560831.940.05608569.54FrJp...ru1i
12/16/20256:26:04 AMbuy$33.11$0.0560733.110.05607590.595xST...HJXh
12/16/20256:26:04 AMbuy$33.11$0.0560733.110.05607590.595xST...HJXh
12/16/20256:25:52 AMbuy$30$0.05606300.05606535.0735SB...XoSH
12/16/20256:25:52 AMbuy$30$0.05606300.05606535.0735SB...XoSH
12/16/20256:22:54 AMbuy$17.51$0.0560617.510.05606312.392or4...f76U
12/16/20256:22:54 AMbuy$17.51$0.0560617.510.05606312.392or4...f76U