Info about SHDW-USDC pair
- Pooled SHDW:
- 15.87M
- Pooled USDC:
- $272,514.06
SHDW/USDC price stats on Solana
As of August 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01732. SHDW price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $127,439.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,928,114.27. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $547,428.31. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $547,428.31.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1276 in the last 24 hours, 616 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $127,439.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01732, captured at 7:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01732 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:59:10 AM | sell | $576.69 | $0.01732 | 576.69 | 0.01732 | 33,295.23 | 38J8...e5oq | |
| 08/18/2026 | 6:59:10 AM | sell | $576.69 | $0.01732 | 576.69 | 0.01732 | 33,295.23 | 38J8...e5oq | |
| 08/18/2026 | 6:58:00 AM | sell | $2.16 | $0.01735 | 2.16 | 0.01735 | 124.87 | 5NW3...o9Vc | |
| 08/18/2026 | 6:58:00 AM | sell | $2.16 | $0.01735 | 2.16 | 0.01735 | 124.87 | 5NW3...o9Vc | |
| 08/18/2026 | 6:58:00 AM | sell | $16.69 | $0.01735 | 16.69 | 0.01735 | 961.46 | 5gCo...LPNj | |
| 08/18/2026 | 6:58:00 AM | sell | $16.69 | $0.01735 | 16.69 | 0.01735 | 961.46 | 5gCo...LPNj | |
| 08/18/2026 | 6:58:00 AM | buy | $1,928.63 | $0.01734 | 1,928.63 | 0.01734 | 111,207.84 | 3GqV...WqcM | |
| 08/18/2026 | 6:58:00 AM | buy | $1,928.63 | $0.01734 | 1,928.63 | 0.01734 | 111,207.84 | 3GqV...WqcM | |
| 08/18/2026 | 6:58:00 AM | sell | $9.38 | $0.01735 | 9.38 | 0.01735 | 540.75 | 4hLG...JsUx | |
| 08/18/2026 | 6:58:00 AM | sell | $9.38 | $0.01735 | 9.38 | 0.01735 | 540.75 | 4hLG...JsUx | |
| 08/18/2026 | 6:46:22 AM | buy | $100 | $0.01719 | 100 | 0.01719 | 5,814.5 | 5t7i...rr9W | |
| 08/18/2026 | 6:46:22 AM | buy | $129.94 | $0.01721 | 129.94 | 0.01721 | 7,549.37 | 4kDv...NTGA | |
| 08/18/2026 | 6:46:22 AM | buy | $100 | $0.01719 | 100 | 0.01719 | 5,814.5 | 5t7i...rr9W | |
| 08/18/2026 | 6:46:22 AM | buy | $129.94 | $0.01721 | 129.94 | 0.01721 | 7,549.37 | 4kDv...NTGA | |
| 08/18/2026 | 6:33:53 AM | buy | $105.3 | $0.01718 | 105.3 | 0.01718 | 6,127.69 | 5qVA...RjiA | |
| 08/18/2026 | 6:33:53 AM | buy | $100 | $0.01717 | 100 | 0.01717 | 5,823.27 | 2DTP...RjbN | |
| 08/18/2026 | 6:33:53 AM | buy | $105.3 | $0.01718 | 105.3 | 0.01718 | 6,127.69 | 5qVA...RjiA | |
| 08/18/2026 | 6:33:53 AM | buy | $100 | $0.01717 | 100 | 0.01717 | 5,823.27 | 2DTP...RjbN | |
| 08/18/2026 | 6:31:49 AM | buy | $1.62 | $0.01716 | 1.62 | 0.01716 | 94.43 | 4hfh...ncfr | |
| 08/18/2026 | 6:31:49 AM | buy | $1.62 | $0.01716 | 1.62 | 0.01716 | 94.43 | 4hfh...ncfr |