WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03038
Price
0.03038 USDC
TVL
$721,453.24
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.64%
24h
-1.46%
Share
TXNS
610
Buys
386
Sells
224
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.85M
Pooled USDC:
$361,272.03

SHDW/USDC price stats on Solana

As of May 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.03038. SHDW price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $29,043.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,137,215.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $721,453.25. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $721,453.25.

The total transactions of SHDW/USDC is 610 in the last 24 hours, 386 of which are buy transactions, and 224 are sales transactions.

SHDW/USDC pool has a trading volume of $29,043.88 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03038, captured at 10:40 AM UTC.

The price of converting 1 SHDW to USD is $0.03038 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20268:31:58 AMsell$7.01$0.030387.010.03038230.71faaf...UmRd
05/11/20268:31:58 AMsell$7.01$0.030387.010.03038230.71faaf...UmRd
05/11/20268:30:01 AMsell$11.87$0.0303811.870.03038390.7342r8...mGQM
05/11/20268:30:01 AMsell$11.87$0.0303811.870.03038390.7342r8...mGQM
05/11/20268:29:50 AMsell$3.43$0.030393.430.03039113.113DSY...Fp6y
05/11/20268:29:50 AMsell$3.43$0.030393.430.03039113.113DSY...Fp6y
05/11/20267:19:50 AMbuy$3.02$0.030573.020.0305798.94MV8j...auRV
05/11/20267:19:50 AMbuy$3.02$0.030573.020.0305798.94MV8j...auRV
05/11/20267:12:36 AMbuy$2.66$0.030572.660.0305787.323bcF...Ybs6
05/11/20267:12:36 AMbuy$2.66$0.030572.660.0305787.323bcF...Ybs6
05/11/20267:03:20 AMsell$522.17$0.03043522.170.0304317,157.483pf7...NsT5
05/11/20267:03:20 AMsell$522.17$0.03043522.170.0304317,157.483pf7...NsT5
05/11/20267:02:59 AMbuy$44.21$0.0306544.210.030651,442.0732XT...HDJD
05/11/20267:02:59 AMbuy$11.78$0.0306511.780.03065384.4151yz...H4pm
05/11/20267:02:59 AMbuy$11.78$0.0306511.780.03065384.4151yz...H4pm
05/11/20267:02:59 AMbuy$44.21$0.0306544.210.030651,442.0732XT...HDJD
05/11/20267:02:59 AMbuy$2.13$0.030662.130.0306669.533XL4...8k6n
05/11/20267:02:59 AMbuy$2.13$0.030662.130.0306669.533XL4...8k6n
05/11/20266:46:33 AMbuy$11.29$0.0306511.290.03065368.625hMC...Vyfr
05/11/20266:46:33 AMbuy$11.29$0.0306511.290.03065368.625hMC...Vyfr