- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.9M
- Pooled USDC:
- $292,475.9
SHDW/USDC price stats on Solana
As of September 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.01973. SHDW price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $18,104.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,336,694.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $586,533.21. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $586,533.21.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 311 in the last 24 hours, 167 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,104.11 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01973, captured at 7:50 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01973 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:31:13 AM | buy | $300 | $0.01971 | 300 | 0.01971 | 15,220.26 | hkQj...MkkG | |
| 09/11/2026 | 5:31:13 AM | buy | $100 | $0.01973 | 100 | 0.01973 | 5,066.49 | 2SFE...A2wt | |
| 09/11/2026 | 5:31:13 AM | buy | $300 | $0.01971 | 300 | 0.01971 | 15,220.26 | hkQj...MkkG | |
| 09/11/2026 | 5:31:13 AM | buy | $100 | $0.01973 | 100 | 0.01973 | 5,066.49 | 2SFE...A2wt | |
| 09/11/2026 | 4:03:10 AM | buy | $100 | $0.01968 | 100 | 0.01968 | 5,080.34 | sij9...ZMG1 | |
| 09/11/2026 | 4:03:10 AM | buy | $300 | $0.01965 | 300 | 0.01965 | 15,261.89 | 5YX8...rDRd | |
| 09/11/2026 | 4:03:10 AM | buy | $300 | $0.01965 | 300 | 0.01965 | 15,261.89 | 5YX8...rDRd | |
| 09/11/2026 | 4:03:10 AM | buy | $100 | $0.01968 | 100 | 0.01968 | 5,080.34 | sij9...ZMG1 | |
| 09/11/2026 | 3:10:10 AM | buy | $272.37 | $0.01961 | 272.37 | 0.01961 | 13,883.41 | 3EmQ...NUHD | |
| 09/11/2026 | 3:10:10 AM | buy | $272.37 | $0.01961 | 272.37 | 0.01961 | 13,883.41 | 3EmQ...NUHD | |
| 09/11/2026 | 3:08:51 AM | buy | $58.02 | $0.01959 | 58.02 | 0.01959 | 2,961.22 | Bf8q...sNrM | |
| 09/11/2026 | 3:08:51 AM | buy | $58.02 | $0.01959 | 58.02 | 0.01959 | 2,961.22 | Bf8q...sNrM | |
| 09/11/2026 | 3:02:44 AM | buy | $203.34 | $0.01957 | 203.34 | 0.01957 | 10,385.77 | 4MBw...6xP8 | |
| 09/11/2026 | 3:02:44 AM | buy | $203.34 | $0.01957 | 203.34 | 0.01957 | 10,385.77 | 4MBw...6xP8 | |
| 09/11/2026 | 3:01:59 AM | buy | $1.12 | $0.01956 | 1.12 | 0.01956 | 57.35 | 4CUu...mjhE | |
| 09/11/2026 | 3:02:00 AM | buy | $0.1847 | $0.01956 | 0.1847 | 0.01956 | 9.44 | Jq99...kTz6 | |
| 09/11/2026 | 3:01:59 AM | buy | $1.12 | $0.01956 | 1.12 | 0.01956 | 57.35 | 4CUu...mjhE | |
| 09/11/2026 | 3:02:00 AM | buy | $0.1847 | $0.01956 | 0.1847 | 0.01956 | 9.44 | Jq99...kTz6 | |
| 09/11/2026 | 3:01:58 AM | buy | $0.05125 | $0.01956 | 0.05125 | 0.01956 | 2.61 | 4SmZ...ubQB | |
| 09/11/2026 | 3:01:58 AM | buy | $0.05125 | $0.01956 | 0.05125 | 0.01956 | 2.61 | 4SmZ...ubQB |