- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.28M
- Pooled USDC:
- $361,318.25
SHDW/USDC price stats on Solana
As of October 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02955. SHDW price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $127,691.24. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,996,044.11. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,202.80. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,202.80.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1106 in the last 24 hours, 608 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $127,691.24 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02955, captured at 10:11 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02955 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:44:15 AM | buy | $124.24 | $0.02955 | 124.24 | 0.02955 | 4,204.19 | 5Kce...2pW3 | |
| 10/09/2026 | 9:44:15 AM | buy | $124.24 | $0.02955 | 124.24 | 0.02955 | 4,204.19 | 5Kce...2pW3 | |
| 10/09/2026 | 9:44:04 AM | buy | $47.33 | $0.02953 | 47.33 | 0.02953 | 1,602.4 | 3Bkr...PFXF | |
| 10/09/2026 | 9:44:04 AM | buy | $47.33 | $0.02953 | 47.33 | 0.02953 | 1,602.4 | 3Bkr...PFXF | |
| 10/09/2026 | 9:38:46 AM | buy | $100 | $0.02952 | 100 | 0.02952 | 3,386.72 | 4PC6...tZES | |
| 10/09/2026 | 9:38:46 AM | buy | $100 | $0.02952 | 100 | 0.02952 | 3,386.72 | 4PC6...tZES | |
| 10/09/2026 | 9:37:52 AM | buy | $29.73 | $0.02951 | 29.73 | 0.02951 | 1,007.38 | CFsA...iQaR | |
| 10/09/2026 | 9:37:52 AM | buy | $29.73 | $0.02951 | 29.73 | 0.02951 | 1,007.38 | CFsA...iQaR | |
| 10/09/2026 | 9:34:50 AM | sell | $79.91 | $0.02934 | 79.91 | 0.02934 | 2,723.48 | cC59...PDsu | |
| 10/09/2026 | 9:34:50 AM | sell | $79.91 | $0.02934 | 79.91 | 0.02934 | 2,723.48 | cC59...PDsu | |
| 10/09/2026 | 9:21:15 AM | buy | $100 | $0.02951 | 100 | 0.02951 | 3,387.65 | 3tZC...CsuD | |
| 10/09/2026 | 9:21:15 AM | buy | $100 | $0.02951 | 100 | 0.02951 | 3,387.65 | 3tZC...CsuD | |
| 10/09/2026 | 9:20:11 AM | buy | $83.34 | $0.0295 | 83.34 | 0.0295 | 2,824.85 | 2cEj...P8NB | |
| 10/09/2026 | 9:20:11 AM | buy | $83.34 | $0.0295 | 83.34 | 0.0295 | 2,824.85 | 2cEj...P8NB | |
| 10/09/2026 | 9:20:04 AM | buy | $100 | $0.02946 | 100 | 0.02946 | 3,393.37 | MqV6...iKme | |
| 10/09/2026 | 9:20:04 AM | buy | $100 | $0.02946 | 100 | 0.02946 | 3,393.37 | MqV6...iKme | |
| 10/09/2026 | 9:20:04 AM | buy | $121.94 | $0.02948 | 121.94 | 0.02948 | 4,135.57 | 4whw...9eWn | |
| 10/09/2026 | 9:20:04 AM | buy | $121.94 | $0.02948 | 121.94 | 0.02948 | 4,135.57 | 4whw...9eWn | |
| 10/09/2026 | 9:19:39 AM | buy | $29.77 | $0.02945 | 29.77 | 0.02945 | 1,010.81 | 44U5...SgPY | |
| 10/09/2026 | 9:19:39 AM | buy | $29.77 | $0.02945 | 29.77 | 0.02945 | 1,010.81 | 44U5...SgPY |