Info about SHDW-USDC pair
- Pooled SHDW:
- 12.01M
- Pooled USDC:
- $356,692.03
SHDW/USDC price stats on Solana
As of May 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02981. SHDW price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $22,362.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,039,594.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,588.34. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,588.34.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 660 in the last 24 hours, 434 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,362.42 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02981, captured at 7:46 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02981 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:42:49 PM | buy | $16.56 | $0.02981 | 16.56 | 0.02981 | 555.77 | 3DWQ...cjUT | |
| 05/11/2026 | 7:42:49 PM | buy | $16.56 | $0.02981 | 16.56 | 0.02981 | 555.77 | 3DWQ...cjUT | |
| 05/11/2026 | 7:42:49 PM | buy | $1.6 | $0.0298 | 1.6 | 0.0298 | 53.67 | 5qVZ...Ak9M | |
| 05/11/2026 | 7:42:48 PM | buy | $17.73 | $0.0298 | 17.73 | 0.0298 | 595.12 | 5ScT...RBB2 | |
| 05/11/2026 | 7:42:49 PM | buy | $1.6 | $0.0298 | 1.6 | 0.0298 | 53.67 | 5qVZ...Ak9M | |
| 05/11/2026 | 7:42:48 PM | buy | $17.73 | $0.0298 | 17.73 | 0.0298 | 595.12 | 5ScT...RBB2 | |
| 05/11/2026 | 7:42:48 PM | buy | $0.5899 | $0.0298 | 0.5899 | 0.0298 | 19.78 | 5W1B...S7wx | |
| 05/11/2026 | 7:42:48 PM | buy | $0.5899 | $0.0298 | 0.5899 | 0.0298 | 19.78 | 5W1B...S7wx | |
| 05/11/2026 | 7:42:47 PM | buy | $18.79 | $0.0298 | 18.79 | 0.0298 | 630.65 | 5kGk...x8kA | |
| 05/11/2026 | 7:42:47 PM | buy | $18.79 | $0.0298 | 18.79 | 0.0298 | 630.65 | 5kGk...x8kA | |
| 05/11/2026 | 7:42:47 PM | buy | $3.04 | $0.0298 | 3.04 | 0.0298 | 102.2 | 5dby...QD7G | |
| 05/11/2026 | 7:42:47 PM | buy | $3.04 | $0.0298 | 3.04 | 0.0298 | 102.2 | 5dby...QD7G | |
| 05/11/2026 | 7:42:47 PM | buy | $5.29 | $0.0298 | 5.29 | 0.0298 | 177.76 | 3uYN...Lq9W | |
| 05/11/2026 | 7:42:47 PM | buy | $5.29 | $0.0298 | 5.29 | 0.0298 | 177.76 | 3uYN...Lq9W | |
| 05/11/2026 | 7:41:26 PM | buy | $0.6 | $0.0298 | 0.6 | 0.0298 | 20.13 | 3jwS...7JmN | |
| 05/11/2026 | 7:41:26 PM | buy | $0.6 | $0.0298 | 0.6 | 0.0298 | 20.13 | 3jwS...7JmN | |
| 05/11/2026 | 7:40:49 PM | buy | $7 | $0.0298 | 7 | 0.0298 | 234.93 | 3wJ1...sVhQ | |
| 05/11/2026 | 7:40:49 PM | buy | $7 | $0.0298 | 7 | 0.0298 | 234.93 | 3wJ1...sVhQ | |
| 05/11/2026 | 7:40:43 PM | buy | $2.45 | $0.02979 | 2.45 | 0.02979 | 82.28 | 35t1...Xr1r | |
| 05/11/2026 | 7:40:43 PM | buy | $2.45 | $0.02979 | 2.45 | 0.02979 | 82.28 | 35t1...Xr1r |