WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05988
Price
0.05988 USDC
TVL
$999,724.78
MKT CAP
$10.1M
5m
0%
1h
0.07%
4h
0.22%
24h
0.45%
Share
TXNS
1K
Buys
639
Sells
604
Volume
57K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.36M
Pooled USDC:
$499,103.96

SHDW/USDC price stats on Solana

As of November 26, 2025, the current price of SHDW token on DEX Orca V2 is $0.05988. SHDW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $57,177.60. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,123,652.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $999,724.78. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $999,724.78.

The total transactions of SHDW/USDC is 1243 in the last 24 hours, 639 of which are buy transactions, and 604 are sales transactions.

SHDW/USDC pool has a trading volume of $57,177.60 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05988, captured at 7:28 AM UTC.

The price of converting 1 SHDW to USD is $0.05988 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20257:22:25 AMbuy$15.09$0.0598815.090.05988252.01368B...Xxwz
11/26/20257:22:25 AMbuy$15.09$0.0598815.090.05988252.01368B...Xxwz
11/26/20257:17:33 AMbuy$5.99$0.059885.990.05988100.0653DW...kgrA
11/26/20257:17:33 AMbuy$5.99$0.059885.990.05988100.0653DW...kgrA
11/26/20256:56:22 AMbuy$15.49$0.0598715.490.05987258.71MLPy...4rLn
11/26/20256:56:22 AMbuy$15.49$0.0598715.490.05987258.71MLPy...4rLn
11/26/20256:56:22 AMbuy$8.69$0.059878.690.05987145.212LR3...xDmi
11/26/20256:56:22 AMbuy$8.69$0.059878.690.05987145.212LR3...xDmi
11/26/20256:55:51 AMbuy$8.36$0.059878.360.05987139.712ELr...ZnGm
11/26/20256:55:51 AMbuy$8.36$0.059878.360.05987139.712ELr...ZnGm
11/26/20256:55:44 AMbuy$8.65$0.059878.650.05987144.575Q5W...y66i
11/26/20256:55:44 AMbuy$8.65$0.059878.650.05987144.575Q5W...y66i
11/26/20256:55:32 AMbuy$10.43$0.0598610.430.05986174.36jhEA...5i6n
11/26/20256:55:32 AMbuy$10.43$0.0598610.430.05986174.36jhEA...5i6n
11/26/20256:52:44 AMbuy$8.61$0.059868.610.05986143.885hjG...Jebq
11/26/20256:52:44 AMbuy$8.61$0.059868.610.05986143.885hjG...Jebq
11/26/20256:52:30 AMbuy$14.69$0.0598614.690.05986245.4956MD...d2iw
11/26/20256:52:30 AMbuy$14.69$0.0598614.690.05986245.4956MD...d2iw
11/26/20256:52:26 AMbuy$8.58$0.059868.580.05986143.4cSDx...rtWp
11/26/20256:52:26 AMbuy$8.58$0.059868.580.05986143.4cSDx...rtWp