Info about SHDW-USDC pair
- Pooled SHDW:
- 16.06M
- Pooled USDC:
- $269,375.93
SHDW/USDC price stats on Solana
As of August 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01682. SHDW price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $105,061.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,844,784.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $539,609.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $539,609.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1062 in the last 24 hours, 636 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $105,061.11 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01682, captured at 6:10 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01682 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:07:35 PM | buy | $0.4951 | $0.01682 | 0.4951 | 0.01682 | 29.42 | 5UfV...W1Wv | |
| 08/18/2026 | 6:07:35 PM | buy | $0.4951 | $0.01682 | 0.4951 | 0.01682 | 29.42 | 5UfV...W1Wv | |
| 08/18/2026 | 4:53:39 PM | buy | $0.2895 | $0.01682 | 0.2895 | 0.01682 | 17.2 | 22z3...g8th | |
| 08/18/2026 | 4:53:39 PM | buy | $0.2895 | $0.01682 | 0.2895 | 0.01682 | 17.2 | 22z3...g8th | |
| 08/18/2026 | 4:53:08 PM | buy | $0.2896 | $0.01682 | 0.2896 | 0.01682 | 17.21 | tf4d...T38B | |
| 08/18/2026 | 4:53:08 PM | buy | $0.2896 | $0.01682 | 0.2896 | 0.01682 | 17.21 | tf4d...T38B | |
| 08/18/2026 | 4:48:31 PM | buy | $0.1749 | $0.01682 | 0.1749 | 0.01682 | 10.39 | 4ToF...5cb6 | |
| 08/18/2026 | 4:48:31 PM | buy | $0.1749 | $0.01682 | 0.1749 | 0.01682 | 10.39 | 4ToF...5cb6 | |
| 08/18/2026 | 4:48:23 PM | buy | $9.96 | $0.01682 | 9.96 | 0.01682 | 592.17 | 2Y7n...ji6R | |
| 08/18/2026 | 4:48:23 PM | buy | $9.96 | $0.01682 | 9.96 | 0.01682 | 592.17 | 2Y7n...ji6R | |
| 08/18/2026 | 4:48:21 PM | buy | $1.73 | $0.01682 | 1.73 | 0.01682 | 102.98 | 2sjR...N2N4 | |
| 08/18/2026 | 4:48:21 PM | buy | $1.73 | $0.01682 | 1.73 | 0.01682 | 102.98 | 2sjR...N2N4 | |
| 08/18/2026 | 4:47:48 PM | buy | $0.06797 | $0.01682 | 0.06797 | 0.01682 | 4.04 | 3Gbj...KVDZ | |
| 08/18/2026 | 4:47:48 PM | buy | $0.06797 | $0.01682 | 0.06797 | 0.01682 | 4.04 | 3Gbj...KVDZ | |
| 08/18/2026 | 4:47:35 PM | buy | $1 | $0.01682 | 1 | 0.01682 | 59.43 | 2Dog...9rG3 | |
| 08/18/2026 | 4:47:35 PM | buy | $1 | $0.01682 | 1 | 0.01682 | 59.43 | 2Dog...9rG3 | |
| 08/18/2026 | 4:47:05 PM | buy | $0.118 | $0.01682 | 0.118 | 0.01682 | 7.01 | zHFD...gw7i | |
| 08/18/2026 | 4:47:05 PM | buy | $1.92 | $0.01682 | 1.92 | 0.01682 | 114.31 | 57bF...ZXbV | |
| 08/18/2026 | 4:47:05 PM | buy | $1.92 | $0.01682 | 1.92 | 0.01682 | 114.31 | 57bF...ZXbV | |
| 08/18/2026 | 4:47:05 PM | buy | $0.118 | $0.01682 | 0.118 | 0.01682 | 7.01 | zHFD...gw7i |