Info about SHDW-USDC pair
- Pooled SHDW:
- 16.57M
- Pooled USDC:
- $260,875.51
SHDW/USDC price stats on Solana
As of August 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01569. SHDW price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,098.09. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,653,635.41. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,929.30. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,929.30.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $2,098.09 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01569, captured at 3:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01569 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:21:06 PM | sell | $9.63 | $0.01569 | 9.63 | 0.01569 | 613.68 | 5Wuz...1y6V | |
| 08/14/2026 | 2:21:06 PM | sell | $9.63 | $0.01569 | 9.63 | 0.01569 | 613.68 | 5Wuz...1y6V | |
| 08/14/2026 | 2:21:06 PM | sell | $3.12 | $0.01569 | 3.12 | 0.01569 | 199.29 | 4nat...Taxv | |
| 08/14/2026 | 2:21:06 PM | sell | $3.12 | $0.01569 | 3.12 | 0.01569 | 199.29 | 4nat...Taxv | |
| 08/14/2026 | 2:21:03 PM | sell | $6 | $0.01569 | 6 | 0.01569 | 382.62 | 4R2Q...XVCj | |
| 08/14/2026 | 2:21:03 PM | sell | $6 | $0.01569 | 6 | 0.01569 | 382.62 | 4R2Q...XVCj | |
| 08/14/2026 | 2:20:51 PM | sell | $6 | $0.01569 | 6 | 0.01569 | 382.61 | 5pUd...ukpY | |
| 08/14/2026 | 2:20:51 PM | sell | $6 | $0.01569 | 6 | 0.01569 | 382.61 | 5pUd...ukpY | |
| 08/14/2026 | 2:19:02 PM | sell | $6 | $0.01569 | 6 | 0.01569 | 382.58 | 5duJ...tN32 | |
| 08/14/2026 | 2:19:02 PM | sell | $6 | $0.01569 | 6 | 0.01569 | 382.58 | 5duJ...tN32 | |
| 08/14/2026 | 2:16:36 PM | sell | $3.12 | $0.01569 | 3.12 | 0.01569 | 199.35 | LF2d...2Q7N | |
| 08/14/2026 | 2:16:36 PM | sell | $3.12 | $0.01569 | 3.12 | 0.01569 | 199.35 | LF2d...2Q7N | |
| 08/14/2026 | 1:34:08 PM | sell | $81.83 | $0.0157 | 81.83 | 0.0157 | 5,211.04 | 3AoE...3uTA | |
| 08/14/2026 | 1:34:08 PM | sell | $81.83 | $0.0157 | 81.83 | 0.0157 | 5,211.04 | 3AoE...3uTA | |
| 08/14/2026 | 11:34:41 AM | sell | $24.05 | $0.01571 | 24.05 | 0.01571 | 1,530.99 | 3LDp...22xY | |
| 08/14/2026 | 11:34:41 AM | sell | $24.05 | $0.01571 | 24.05 | 0.01571 | 1,530.99 | 3LDp...22xY | |
| 08/14/2026 | 10:01:55 AM | sell | $69.91 | $0.01571 | 69.91 | 0.01571 | 4,448.22 | 5MXZ...CNN2 | |
| 08/14/2026 | 10:01:55 AM | sell | $69.91 | $0.01571 | 69.91 | 0.01571 | 4,448.22 | 5MXZ...CNN2 | |
| 08/14/2026 | 8:40:51 AM | sell | $135.37 | $0.01572 | 135.37 | 0.01572 | 8,606.39 | 4ZbT...wema | |
| 08/14/2026 | 8:40:51 AM | sell | $135.37 | $0.01572 | 135.37 | 0.01572 | 8,606.39 | 4ZbT...wema |