WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04083
Price
0.04083 USDC
TVL
$830,159.56
MKT CAP
$6.9M
5m
-0.04%
1h
-0.04%
4h
0.67%
24h
1.97%
Share
TXNS
722
Buys
502
Sells
220
Volume
16K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.15M
Pooled USDC:
$415,774.5

SHDW/USDC price stats on Solana

As of January 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.04083. SHDW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $16,083.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,902,534.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $830,159.56. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $830,159.56.

The total transactions of SHDW/USDC is 722 in the last 24 hours, 502 of which are buy transactions, and 220 are sales transactions.

SHDW/USDC pool has a trading volume of $16,083.55 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04083, captured at 11:24 PM UTC.

The price of converting 1 SHDW to USD is $0.04083 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/202611:22:02 PMsell$4.05$0.040834.050.0408399.212ndH...MRRD
01/21/202611:22:02 PMsell$4.05$0.040834.050.0408399.212ndH...MRRD
01/21/202611:20:08 PMsell$40.8$0.0408340.80.04083999.193aF8...mjHN
01/21/202611:20:08 PMsell$40.8$0.0408340.80.04083999.193aF8...mjHN
01/21/202611:20:08 PMsell$18.26$0.0408318.260.04083447.32642N...LpQa
01/21/202611:20:08 PMsell$18.26$0.0408318.260.04083447.32642N...LpQa
01/21/202611:19:42 PMsell$2.65$0.040842.650.0408464.934gkv...j3oW
01/21/202611:19:42 PMsell$2.65$0.040842.650.0408464.934gkv...j3oW
01/21/202611:17:24 PMsell$5$0.0408450.04084122.5457pj...9XSA
01/21/202611:17:24 PMsell$5$0.0408450.04084122.5457pj...9XSA
01/21/202611:17:23 PMsell$4.47$0.040844.470.04084109.645zze...6wyt
01/21/202611:17:23 PMsell$4.47$0.040844.470.04084109.645zze...6wyt
01/21/202611:17:20 PMsell$5.52$0.040845.520.04084135.1628jC...75hL
01/21/202611:17:20 PMsell$5.52$0.040845.520.04084135.1628jC...75hL
01/21/202611:17:18 PMsell$6.08$0.040846.080.04084148.86tkCL...UFdf
01/21/202611:17:18 PMsell$6.08$0.040846.080.04084148.86tkCL...UFdf
01/21/202611:17:14 PMsell$5.98$0.040845.980.04084146.555Gj9...Y9Pp
01/21/202611:17:14 PMsell$5.98$0.040845.980.04084146.555Gj9...Y9Pp
01/21/20269:18:04 PMbuy$9.78$0.041099.780.04109238.24hHA...5E1A
01/21/20269:18:04 PMbuy$9.78$0.041099.780.04109238.24hHA...5E1A