WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01576
Price
0.01576 USDC
TVL
$522,081.6
MKT CAP
$2.7M
5m
0.06%
1h
0.16%
4h
0.42%
24h
0.48%
Share
TXNS
322
Buys
276
Sells
46
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.59M
Pooled USDC:
$260,533.18

SHDW/USDC price stats on Solana

As of August 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.01576. SHDW price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $9,775.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,665,964.14. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,081.61. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,081.61.

The total transactions of SHDW/USDC is 322 in the last 24 hours, 276 of which are buy transactions, and 46 are sales transactions.

SHDW/USDC pool has a trading volume of $9,775.88 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01576, captured at 3:02 PM UTC.

The price of converting 1 SHDW to USD is $0.01576 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20263:00:51 PMbuy$1.79$0.015761.790.01576113.962wZ4...BkXZ
08/08/20263:00:51 PMbuy$1.79$0.015761.790.01576113.962wZ4...BkXZ
08/08/20263:00:46 PMbuy$11.29$0.0157611.290.01576716.213mtj...afTx
08/08/20263:00:46 PMbuy$11.29$0.0157611.290.01576716.213mtj...afTx
08/08/20263:00:46 PMbuy$6.45$0.015766.450.01576409.6825hV...fNPx
08/08/20263:00:46 PMbuy$6.45$0.015766.450.01576409.6825hV...fNPx
08/08/20262:58:23 PMbuy$1$0.0157610.0157663.422XgK...Y9sp
08/08/20262:58:23 PMbuy$1$0.0157610.0157663.422XgK...Y9sp
08/08/20262:58:21 PMbuy$1$0.0157610.0157663.425XtP...6Z9L
08/08/20262:58:21 PMbuy$1$0.0157610.0157663.425XtP...6Z9L
08/08/20262:58:18 PMbuy$6$0.0157660.01576380.894GNP...yeJD
08/08/20262:58:18 PMbuy$6$0.0157660.01576380.894GNP...yeJD
08/08/20262:57:21 PMbuy$3.12$0.015763.120.01576198.33NX9f...WnYC
08/08/20262:57:21 PMbuy$3.12$0.015763.120.01576198.33NX9f...WnYC
08/08/20262:57:02 PMbuy$9.83$0.015769.830.01576623.933Fn7...nY5P
08/08/20262:57:02 PMbuy$9.83$0.015769.830.01576623.933Fn7...nY5P
08/08/20262:56:47 PMbuy$0.2307$0.015760.23070.0157614.632Utf...8UNP
08/08/20262:56:47 PMbuy$0.2307$0.015760.23070.0157614.632Utf...8UNP
08/08/20262:56:09 PMbuy$9.77$0.015769.770.01576620.27aTYZ...qJdT
08/08/20262:56:09 PMbuy$9.77$0.015769.770.01576620.27aTYZ...qJdT