Info about SHDW-USDC pair
- Pooled SHDW:
- 11.73M
- Pooled USDC:
- $363,832.43
SHDW/USDC price stats on Solana
As of April 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03093. SHDW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $12,368.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,229,174.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,569.38. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,569.38.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 434 in the last 24 hours, 216 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,368.04 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03093, captured at 7:54 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03093 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:51:22 AM | sell | $0.9986 | $0.03093 | 0.9986 | 0.03093 | 32.28 | 4bDa...gtrF | |
| 04/10/2026 | 7:51:22 AM | sell | $0.9986 | $0.03093 | 0.9986 | 0.03093 | 32.28 | 4bDa...gtrF | |
| 04/10/2026 | 7:25:22 AM | sell | $1.5 | $0.03093 | 1.5 | 0.03093 | 48.51 | 3hq5...rzXC | |
| 04/10/2026 | 7:25:22 AM | sell | $1.5 | $0.03093 | 1.5 | 0.03093 | 48.51 | 3hq5...rzXC | |
| 04/10/2026 | 7:13:51 AM | sell | $5 | $0.03093 | 5 | 0.03093 | 161.71 | 2fQm...FzoE | |
| 04/10/2026 | 7:13:51 AM | sell | $5 | $0.03093 | 5 | 0.03093 | 161.71 | 2fQm...FzoE | |
| 04/10/2026 | 6:41:19 AM | sell | $0.001288 | $0.03093 | 0.001288 | 0.03093 | 0.04163 | 4Va1...QTVP | |
| 04/10/2026 | 6:41:19 AM | sell | $0.001288 | $0.03093 | 0.001288 | 0.03093 | 0.04163 | 4Va1...QTVP | |
| 04/10/2026 | 6:40:42 AM | sell | $0.2497 | $0.03093 | 0.2497 | 0.03093 | 8.07 | TGwx...H5mV | |
| 04/10/2026 | 6:40:42 AM | sell | $0.2497 | $0.03093 | 0.2497 | 0.03093 | 8.07 | TGwx...H5mV | |
| 04/10/2026 | 5:55:47 AM | sell | $5 | $0.03093 | 5 | 0.03093 | 161.78 | 59SX...HLw5 | |
| 04/10/2026 | 5:55:47 AM | sell | $5 | $0.03093 | 5 | 0.03093 | 161.78 | 59SX...HLw5 | |
| 04/10/2026 | 5:41:37 AM | buy | $0.8188 | $0.03112 | 0.8188 | 0.03112 | 26.31 | 3X9U...YFBJ | |
| 04/10/2026 | 5:41:37 AM | buy | $0.8188 | $0.03112 | 0.8188 | 0.03112 | 26.31 | 3X9U...YFBJ | |
| 04/10/2026 | 5:37:04 AM | buy | $1.01 | $0.03112 | 1.01 | 0.03112 | 32.49 | 2aYP...Zmr3 | |
| 04/10/2026 | 5:37:04 AM | buy | $1.01 | $0.03112 | 1.01 | 0.03112 | 32.49 | 2aYP...Zmr3 | |
| 04/10/2026 | 5:35:02 AM | buy | $3.63 | $0.03111 | 3.63 | 0.03111 | 116.96 | 2ce9...zN1f | |
| 04/10/2026 | 5:35:02 AM | buy | $3.63 | $0.03111 | 3.63 | 0.03111 | 116.96 | 2ce9...zN1f | |
| 04/10/2026 | 5:31:28 AM | buy | $2.5 | $0.03111 | 2.5 | 0.03111 | 80.42 | 4QZ9...gXPs | |
| 04/10/2026 | 5:31:28 AM | buy | $2.5 | $0.03111 | 2.5 | 0.03111 | 80.42 | 4QZ9...gXPs |