Info about SHDW-USDC pair
- Pooled SHDW:
- 11.96M
- Pooled USDC:
- $357,897.31
SHDW/USDC price stats on Solana
As of May 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02983. SHDW price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $23,683.80. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,043,291.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,700.63. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,700.63.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 518 in the last 24 hours, 284 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $23,683.80 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02983, captured at 5:47 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02983 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:41:55 AM | sell | $1,084.44 | $0.02974 | 1,084.44 | 0.02974 | 36,458.97 | 3Ev5...9NCg | |
| 05/08/2026 | 5:41:55 AM | sell | $1,084.44 | $0.02974 | 1,084.44 | 0.02974 | 36,458.97 | 3Ev5...9NCg | |
| 05/08/2026 | 5:41:56 AM | buy | $0.4416 | $0.02983 | 0.4416 | 0.02983 | 14.8 | 3sY3...wrgH | |
| 05/08/2026 | 5:41:56 AM | buy | $0.4416 | $0.02983 | 0.4416 | 0.02983 | 14.8 | 3sY3...wrgH | |
| 05/08/2026 | 5:30:55 AM | buy | $2.36 | $0.03001 | 2.36 | 0.03001 | 78.9 | uWwV...KvX7 | |
| 05/08/2026 | 5:30:55 AM | buy | $2.36 | $0.03001 | 2.36 | 0.03001 | 78.9 | uWwV...KvX7 | |
| 05/08/2026 | 5:17:23 AM | buy | $2.2 | $0.03001 | 2.2 | 0.03001 | 73.31 | Sfzh...sVZM | |
| 05/08/2026 | 5:17:23 AM | buy | $2.2 | $0.03001 | 2.2 | 0.03001 | 73.31 | Sfzh...sVZM | |
| 05/08/2026 | 5:17:23 AM | buy | $2.06 | $0.03001 | 2.06 | 0.03001 | 68.67 | 2g6i...R6kp | |
| 05/08/2026 | 5:17:23 AM | buy | $2.06 | $0.03001 | 2.06 | 0.03001 | 68.67 | 2g6i...R6kp | |
| 05/08/2026 | 5:00:31 AM | buy | $5.2 | $0.03001 | 5.2 | 0.03001 | 173.49 | 4Vuv...baHL | |
| 05/08/2026 | 5:00:31 AM | buy | $5.2 | $0.03001 | 5.2 | 0.03001 | 173.49 | 4Vuv...baHL | |
| 05/08/2026 | 3:32:40 AM | buy | $2.23 | $0.03001 | 2.23 | 0.03001 | 74.34 | 2kn1...ZYiX | |
| 05/08/2026 | 3:32:40 AM | buy | $2.23 | $0.03001 | 2.23 | 0.03001 | 74.34 | 2kn1...ZYiX | |
| 05/08/2026 | 12:16:42 AM | buy | $280 | $0.02998 | 280 | 0.02998 | 9,336.9 | 4CxJ...NS7J | |
| 05/08/2026 | 12:16:42 AM | buy | $280 | $0.02998 | 280 | 0.02998 | 9,336.9 | 4CxJ...NS7J | |
| 05/08/2026 | 12:16:41 AM | buy | $6.35 | $0.02996 | 6.35 | 0.02996 | 212.22 | abxD...5pQi | |
| 05/08/2026 | 12:16:41 AM | buy | $6.35 | $0.02996 | 6.35 | 0.02996 | 212.22 | abxD...5pQi | |
| 05/08/2026 | 12:16:41 AM | buy | $6.18 | $0.02996 | 6.18 | 0.02996 | 206.51 | JFFy...c38C | |
| 05/08/2026 | 12:16:41 AM | buy | $6.18 | $0.02996 | 6.18 | 0.02996 | 206.51 | JFFy...c38C |