Info about SHDW-USDC pair
- Pooled SHDW:
- 16M
- Pooled USDC:
- $269,871
SHDW/USDC price stats on Solana
As of August 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.01681. SHDW price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $18,675.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,842,996.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $538,957.99. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $538,957.99.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 573 in the last 24 hours, 453 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,675.06 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01681, captured at 9:29 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01681 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:15:06 PM | sell | $4.25 | $0.01681 | 4.25 | 0.01681 | 252.84 | 4WL4...F8Wr | |
| 08/03/2026 | 9:15:06 PM | sell | $4.25 | $0.01681 | 4.25 | 0.01681 | 252.84 | 4WL4...F8Wr | |
| 08/03/2026 | 9:14:19 PM | buy | $6.94 | $0.01691 | 6.94 | 0.01691 | 410.48 | 3VxE...BRjk | |
| 08/03/2026 | 9:14:19 PM | buy | $6.94 | $0.01691 | 6.94 | 0.01691 | 410.48 | 3VxE...BRjk | |
| 08/03/2026 | 9:14:06 PM | buy | $8.04 | $0.01691 | 8.04 | 0.01691 | 475.45 | 4S5m...jiTh | |
| 08/03/2026 | 9:14:06 PM | buy | $8.04 | $0.01691 | 8.04 | 0.01691 | 475.45 | 4S5m...jiTh | |
| 08/03/2026 | 9:13:55 PM | buy | $7.21 | $0.01691 | 7.21 | 0.01691 | 426.73 | 4a2a...mfbU | |
| 08/03/2026 | 9:13:55 PM | buy | $7.21 | $0.01691 | 7.21 | 0.01691 | 426.73 | 4a2a...mfbU | |
| 08/03/2026 | 9:13:44 PM | buy | $6.73 | $0.01691 | 6.73 | 0.01691 | 398.31 | iNuj...crfv | |
| 08/03/2026 | 9:13:44 PM | buy | $6.73 | $0.01691 | 6.73 | 0.01691 | 398.31 | iNuj...crfv | |
| 08/03/2026 | 8:19:54 PM | buy | $3.12 | $0.01691 | 3.12 | 0.01691 | 184.99 | 3DWE...gBNf | |
| 08/03/2026 | 8:19:54 PM | buy | $3.12 | $0.01691 | 3.12 | 0.01691 | 184.99 | 3DWE...gBNf | |
| 08/03/2026 | 8:19:49 PM | buy | $14.5 | $0.01691 | 14.5 | 0.01691 | 857.28 | 4ooi...AW4A | |
| 08/03/2026 | 8:19:49 PM | buy | $14.5 | $0.01691 | 14.5 | 0.01691 | 857.28 | 4ooi...AW4A | |
| 08/03/2026 | 8:19:49 PM | sell | $333.31 | $0.01683 | 333.31 | 0.01683 | 19,801.74 | 2LCS...jnkR | |
| 08/03/2026 | 8:19:49 PM | sell | $333.31 | $0.01683 | 333.31 | 0.01683 | 19,801.74 | 2LCS...jnkR | |
| 08/03/2026 | 8:00:33 PM | buy | $5.36 | $0.01695 | 5.36 | 0.01695 | 316.33 | 2R7w...mvLg | |
| 08/03/2026 | 8:00:33 PM | buy | $5.36 | $0.01695 | 5.36 | 0.01695 | 316.33 | 2R7w...mvLg | |
| 08/03/2026 | 8:00:33 PM | buy | $11.38 | $0.01695 | 11.38 | 0.01695 | 671.59 | 46Kx...8Rh9 | |
| 08/03/2026 | 8:00:33 PM | buy | $11.38 | $0.01695 | 11.38 | 0.01695 | 671.59 | 46Kx...8Rh9 |