Info about SHDW-USDC pair
- Pooled SHDW:
- 12.93M
- Pooled USDC:
- $343,934.87
SHDW/USDC price stats on Solana
As of October 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.02631. SHDW price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $113,670.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,448,405.71. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $684,218.86. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $684,218.86.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 970 in the last 24 hours, 530 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $113,670.34 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02631, captured at 9:33 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02631 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:12:09 PM | sell | $38.63 | $0.02631 | 38.63 | 0.02631 | 1,468.2 | 323u...qfEu | |
| 10/18/2026 | 8:12:09 PM | sell | $38.63 | $0.02631 | 38.63 | 0.02631 | 1,468.2 | 323u...qfEu | |
| 10/18/2026 | 8:06:53 PM | sell | $121.94 | $0.02632 | 121.94 | 0.02632 | 4,632.05 | 3djw...SNFC | |
| 10/18/2026 | 8:06:53 PM | sell | $121.94 | $0.02632 | 121.94 | 0.02632 | 4,632.05 | 3djw...SNFC | |
| 10/18/2026 | 8:06:45 PM | sell | $7.58 | $0.02633 | 7.58 | 0.02633 | 288.01 | 4dLR...Fucg | |
| 10/18/2026 | 8:06:45 PM | sell | $7.58 | $0.02633 | 7.58 | 0.02633 | 288.01 | 4dLR...Fucg | |
| 10/18/2026 | 8:06:33 PM | sell | $126.45 | $0.02634 | 126.45 | 0.02634 | 4,799.7 | 6cha...5QoH | |
| 10/18/2026 | 8:06:33 PM | sell | $126.45 | $0.02634 | 126.45 | 0.02634 | 4,799.7 | 6cha...5QoH | |
| 10/18/2026 | 8:05:21 PM | sell | $326.3 | $0.02639 | 326.3 | 0.02639 | 12,360.02 | CLTX...nbfX | |
| 10/18/2026 | 8:05:21 PM | sell | $326.3 | $0.02639 | 326.3 | 0.02639 | 12,360.02 | CLTX...nbfX | |
| 10/18/2026 | 8:05:21 PM | sell | $120.69 | $0.02636 | 120.69 | 0.02636 | 4,577.82 | 2DNs...YUUi | |
| 10/18/2026 | 8:05:21 PM | sell | $120.69 | $0.02636 | 120.69 | 0.02636 | 4,577.82 | 2DNs...YUUi | |
| 10/18/2026 | 8:05:13 PM | sell | $119.49 | $0.02643 | 119.49 | 0.02643 | 4,520.55 | 3xJm...577w | |
| 10/18/2026 | 8:05:13 PM | sell | $119.49 | $0.02643 | 119.49 | 0.02643 | 4,520.55 | 3xJm...577w | |
| 10/18/2026 | 8:05:02 PM | sell | $62.48 | $0.02644 | 62.48 | 0.02644 | 2,362.69 | v53a...G3Mj | |
| 10/18/2026 | 8:05:02 PM | sell | $62.48 | $0.02644 | 62.48 | 0.02644 | 2,362.69 | v53a...G3Mj | |
| 10/18/2026 | 8:04:45 PM | sell | $98.83 | $0.02646 | 98.83 | 0.02646 | 3,735.37 | 4RVu...VFHx | |
| 10/18/2026 | 8:04:45 PM | sell | $98.83 | $0.02646 | 98.83 | 0.02646 | 3,735.37 | 4RVu...VFHx | |
| 10/18/2026 | 8:03:50 PM | sell | $74.99 | $0.02647 | 74.99 | 0.02647 | 2,832.66 | 3WWw...2C5Z | |
| 10/18/2026 | 8:03:50 PM | sell | $74.99 | $0.02647 | 74.99 | 0.02647 | 2,832.66 | 3WWw...2C5Z |