WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02123
Price
0.02123 USDC
TVL
$604,835.39
MKT CAP
$3.6M
5m
0%
1h
-1.18%
4h
-3.23%
24h
-6.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
480K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.22M
Pooled USDC:
$302,917.09

SHDW/USDC price stats on Solana

As of June 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02123. SHDW price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $480,207.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,589,896.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,835.40. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,835.40.

The total transactions of SHDW/USDC is 4231 in the last 24 hours, 1879 of which are buy transactions, and 2352 are sales transactions.

SHDW/USDC pool has a trading volume of $480,207.22 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02123, captured at 6:59 PM UTC.

The price of converting 1 SHDW to USD is $0.02123 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20266:34:11 PMsell$4.23$0.021234.230.02123199.653gCD...q52f
06/25/20266:34:11 PMsell$4.23$0.021234.230.02123199.653gCD...q52f
06/25/20266:32:45 PMsell$42.97$0.0212342.970.021232,023.622XUV...ggjC
06/25/20266:32:45 PMsell$42.97$0.0212342.970.021232,023.622XUV...ggjC
06/25/20266:24:26 PMbuy$0.09359$0.021360.093590.021364.373YZQ...gg4d
06/25/20266:24:26 PMbuy$0.09359$0.021360.093590.021364.373YZQ...gg4d
06/25/20266:19:15 PMbuy$0.2411$0.021360.24110.0213611.284fv8...tKxv
06/25/20266:19:15 PMbuy$0.2411$0.021360.24110.0213611.284fv8...tKxv
06/25/20266:19:14 PMbuy$1.45$0.021361.450.0213667.934Aub...A8rP
06/25/20266:19:14 PMbuy$1.45$0.021361.450.0213667.934Aub...A8rP
06/25/20266:19:12 PMbuy$0.2145$0.021360.21450.0213610.0347hg...Zc4x
06/25/20266:19:12 PMbuy$0.2145$0.021360.21450.0213610.0347hg...Zc4x
06/25/20266:19:03 PMbuy$3.65$0.021363.650.02136170.82653y...4WB1
06/25/20266:19:03 PMbuy$3.65$0.021363.650.02136170.82653y...4WB1
06/25/20266:11:20 PMbuy$1.65$0.021361.650.0213677.583jtp...EgpM
06/25/20266:11:20 PMbuy$1.65$0.021361.650.0213677.583jtp...EgpM
06/25/20266:11:14 PMbuy$0.05953$0.021360.059530.021362.783La3...wtq7
06/25/20266:11:14 PMbuy$0.05953$0.021360.059530.021362.783La3...wtq7
06/25/20266:11:09 PMbuy$1.78$0.021361.780.0213683.663JeP...tAKE
06/25/20266:11:09 PMbuy$1.78$0.021361.780.0213683.663JeP...tAKE