WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02261
Price
0.02261 USDC
TVL
$634,976.76
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.46%
24h
-0.70%
Share
TXNS
188
Buys
99
Sells
89
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.01M
Pooled USDC:
$318,164.87

SHDW/USDC price stats on Solana

As of November 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02261. SHDW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18,755.77. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,823,274.99. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $634,976.77. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $634,976.77.

The total transactions of SHDW/USDC is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.

SHDW/USDC pool has a trading volume of $18,755.77 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02261, captured at 6:28 AM UTC.

The price of converting 1 SHDW to USD is $0.02261 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20263:56:07 AMsell$374.16$0.02261374.160.0226116,544.38UkEp...kKzt
11/07/20263:56:07 AMsell$374.16$0.02261374.160.0226116,544.38UkEp...kKzt
11/07/20263:41:02 AMsell$7.47$0.022647.470.02264330.123ntH...ws3e
11/07/20263:41:02 AMsell$7.47$0.022647.470.02264330.123ntH...ws3e
11/07/20262:07:06 AMsell$306.21$0.02267306.210.0226713,506.772NDi...FkQy
11/07/20262:07:06 AMsell$306.21$0.02267306.210.0226713,506.772NDi...FkQy
11/07/20261:56:45 AMbuy$1.66$0.022821.660.0228272.995FVu...35uH
11/07/20261:56:45 AMbuy$1.66$0.022821.660.0228272.995FVu...35uH
11/07/202612:48:33 AMsell$389.53$0.02272389.530.0227217,144.123Zja...SNeK
11/07/202612:48:33 AMsell$389.53$0.02272389.530.0227217,144.123Zja...SNeK
11/07/202612:48:24 AMsell$15.52$0.0227415.520.02274682.293v8b...ZmH8
11/07/202612:48:24 AMsell$15.52$0.0227415.520.02274682.293v8b...ZmH8
11/06/202611:00:53 PMsell$3.85$0.022753.850.02275169.3SZR9...Szuh
11/06/202611:00:53 PMsell$3.85$0.022753.850.02275169.3SZR9...Szuh
11/06/202610:02:55 PMbuy$24.95$0.0228824.950.022881,090.265qYb...eE3L
11/06/202610:02:55 PMbuy$24.95$0.0228824.950.022881,090.265qYb...eE3L
11/06/202610:02:50 PMbuy$6.85$0.022886.850.02288299.434EgA...Nnp4
11/06/202610:02:50 PMbuy$6.85$0.022886.850.02288299.434EgA...Nnp4
11/06/202610:02:40 PMbuy$1.3$0.022881.30.0228857.152nxZ...LstR
11/06/202610:02:40 PMbuy$1.3$0.022881.30.0228857.152nxZ...LstR