Info about SHDW-USDC pair
- Pooled SHDW:
- 8.35M
- Pooled USDC:
- $499,632.46
SHDW/USDC price stats on Solana
As of November 28, 2025, the current price of SHDW token on DEX Orca V2 is $0.06001. SHDW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $14,359.36. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,145,862.32. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,000,870.59. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,000,870.59.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 434 in the last 24 hours, 210 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,359.36 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06001, captured at 3:35 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06001 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:06:09 AM | buy | $155.2 | $0.06001 | 155.2 | 0.06001 | 2,586.07 | 4CQs...U2Z7 | |
| 11/28/2025 | 3:06:09 AM | buy | $155.2 | $0.06001 | 155.2 | 0.06001 | 2,586.07 | 4CQs...U2Z7 | |
| 11/28/2025 | 2:31:21 AM | sell | $5.95 | $0.05963 | 5.95 | 0.05963 | 99.9 | 2Xqg...43fK | |
| 11/28/2025 | 2:31:21 AM | sell | $5.95 | $0.05963 | 5.95 | 0.05963 | 99.9 | 2Xqg...43fK | |
| 11/28/2025 | 2:31:08 AM | sell | $9.31 | $0.05963 | 9.31 | 0.05963 | 156.13 | Kt12...eLoC | |
| 11/28/2025 | 2:31:08 AM | sell | $9.31 | $0.05963 | 9.31 | 0.05963 | 156.13 | Kt12...eLoC | |
| 11/28/2025 | 2:30:58 AM | sell | $11.07 | $0.05964 | 11.07 | 0.05964 | 185.77 | 5q52...7vD8 | |
| 11/28/2025 | 2:30:58 AM | sell | $11.07 | $0.05964 | 11.07 | 0.05964 | 185.77 | 5q52...7vD8 | |
| 11/28/2025 | 2:18:43 AM | sell | $0.9301 | $0.05964 | 0.9301 | 0.05964 | 15.59 | 4Vgh...rwcW | |
| 11/28/2025 | 2:18:43 AM | sell | $0.9301 | $0.05964 | 0.9301 | 0.05964 | 15.59 | 4Vgh...rwcW | |
| 11/28/2025 | 2:18:43 AM | sell | $8.96 | $0.05964 | 8.96 | 0.05964 | 150.32 | 1fKB...7c84 | |
| 11/28/2025 | 2:18:43 AM | sell | $8.96 | $0.05964 | 8.96 | 0.05964 | 150.32 | 1fKB...7c84 | |
| 11/28/2025 | 2:18:41 AM | sell | $3.01 | $0.05964 | 3.01 | 0.05964 | 50.53 | t8qV...8rPf | |
| 11/28/2025 | 2:18:41 AM | sell | $1.07 | $0.05964 | 1.07 | 0.05964 | 18.06 | 4m8z...MpMs | |
| 11/28/2025 | 2:18:41 AM | sell | $1.07 | $0.05964 | 1.07 | 0.05964 | 18.06 | 4m8z...MpMs | |
| 11/28/2025 | 2:18:41 AM | sell | $3.01 | $0.05964 | 3.01 | 0.05964 | 50.53 | t8qV...8rPf | |
| 11/28/2025 | 1:54:22 AM | sell | $6.99 | $0.05964 | 6.99 | 0.05964 | 117.29 | 4BK6...kvuc | |
| 11/28/2025 | 1:54:22 AM | sell | $6.99 | $0.05964 | 6.99 | 0.05964 | 117.29 | 4BK6...kvuc | |
| 11/28/2025 | 1:53:14 AM | sell | $12.36 | $0.05965 | 12.36 | 0.05965 | 207.33 | 2BvP...1wg4 | |
| 11/28/2025 | 1:53:14 AM | sell | $12.36 | $0.05965 | 12.36 | 0.05965 | 207.33 | 2BvP...1wg4 |