WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02963
Price
0.02963 USDC
TVL
$712,475.42
MKT CAP
$5M
5m
0%
1h
0.07%
4h
0.29%
24h
-3.08%
Share
TXNS
538
Buys
364
Sells
174
Volume
35K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.06M
Pooled USDC:
$355,086.65

SHDW/USDC price stats on Solana

As of May 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02963. SHDW price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $35,197.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,009,381.63. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,475.43. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,475.43.

The total transactions of SHDW/USDC is 538 in the last 24 hours, 364 of which are buy transactions, and 174 are sales transactions.

SHDW/USDC pool has a trading volume of $35,197.03 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02963, captured at 9:34 AM UTC.

The price of converting 1 SHDW to USD is $0.02963 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20269:10:58 AMbuy$224.77$0.02963224.770.029637,585.57416z...kXr6
05/12/20269:10:58 AMbuy$224.77$0.02963224.770.029637,585.57416z...kXr6
05/12/20269:01:39 AMbuy$3.66$0.029523.660.02952124.2353Nx...doJR
05/12/20269:01:39 AMbuy$3.66$0.029523.660.02952124.2353Nx...doJR
05/12/20269:01:25 AMsell$1,473.74$0.029471,473.740.0294749,999.994hfc...86P8
05/12/20269:01:25 AMsell$1,473.74$0.029471,473.740.0294749,999.994hfc...86P8
05/12/20268:15:38 AMsell$18.84$0.0295918.840.02959636.752HCb...tZ7x
05/12/20268:15:38 AMsell$18.84$0.0295918.840.02959636.752HCb...tZ7x
05/12/20268:15:34 AMsell$15.53$0.029615.530.0296524.8629aj...3pee
05/12/20268:15:34 AMsell$15.53$0.029615.530.0296524.8629aj...3pee
05/12/20268:15:26 AMsell$13.17$0.029613.170.0296445.154Fww...mkmu
05/12/20268:15:26 AMsell$13.17$0.029613.170.0296445.154Fww...mkmu
05/12/20268:15:12 AMsell$13.18$0.029613.180.0296445.324hiA...XrWA
05/12/20268:15:12 AMsell$13.18$0.029613.180.0296445.324hiA...XrWA
05/12/20268:13:44 AMsell$8.29$0.02968.290.0296280.16C6yk...pAMU
05/12/20268:13:44 AMsell$8.29$0.02968.290.0296280.16C6yk...pAMU
05/12/20268:12:09 AMsell$12.69$0.029612.690.0296428.813WxH...CMU7
05/12/20268:12:09 AMsell$12.69$0.029612.690.0296428.813WxH...CMU7
05/12/20268:11:07 AMsell$19.59$0.0296119.590.02961661.722z3y...mPmZ
05/12/20268:11:07 AMsell$19.59$0.0296119.590.02961661.722z3y...mPmZ