WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01732
Price
0.01732 USDC
TVL
$547,428.3
MKT CAP
$2.9M
5m
0%
1h
1.12%
4h
-0.34%
24h
7.96%
Share
TXNS
1K
Buys
616
Sells
660
Volume
127K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.87M
Pooled USDC:
$272,514.06

SHDW/USDC price stats on Solana

As of August 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01732. SHDW price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $127,439.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,928,114.27. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $547,428.31. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $547,428.31.

The total transactions of SHDW/USDC is 1276 in the last 24 hours, 616 of which are buy transactions, and 660 are sales transactions.

SHDW/USDC pool has a trading volume of $127,439.03 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01732, captured at 7:06 AM UTC.

The price of converting 1 SHDW to USD is $0.01732 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:59:10 AMsell$576.69$0.01732576.690.0173233,295.2338J8...e5oq
08/18/20266:59:10 AMsell$576.69$0.01732576.690.0173233,295.2338J8...e5oq
08/18/20266:58:00 AMsell$2.16$0.017352.160.01735124.875NW3...o9Vc
08/18/20266:58:00 AMsell$2.16$0.017352.160.01735124.875NW3...o9Vc
08/18/20266:58:00 AMsell$16.69$0.0173516.690.01735961.465gCo...LPNj
08/18/20266:58:00 AMsell$16.69$0.0173516.690.01735961.465gCo...LPNj
08/18/20266:58:00 AMbuy$1,928.63$0.017341,928.630.01734111,207.843GqV...WqcM
08/18/20266:58:00 AMbuy$1,928.63$0.017341,928.630.01734111,207.843GqV...WqcM
08/18/20266:58:00 AMsell$9.38$0.017359.380.01735540.754hLG...JsUx
08/18/20266:58:00 AMsell$9.38$0.017359.380.01735540.754hLG...JsUx
08/18/20266:46:22 AMbuy$100$0.017191000.017195,814.55t7i...rr9W
08/18/20266:46:22 AMbuy$129.94$0.01721129.940.017217,549.374kDv...NTGA
08/18/20266:46:22 AMbuy$100$0.017191000.017195,814.55t7i...rr9W
08/18/20266:46:22 AMbuy$129.94$0.01721129.940.017217,549.374kDv...NTGA
08/18/20266:33:53 AMbuy$105.3$0.01718105.30.017186,127.695qVA...RjiA
08/18/20266:33:53 AMbuy$100$0.017171000.017175,823.272DTP...RjbN
08/18/20266:33:53 AMbuy$105.3$0.01718105.30.017186,127.695qVA...RjiA
08/18/20266:33:53 AMbuy$100$0.017171000.017175,823.272DTP...RjbN
08/18/20266:31:49 AMbuy$1.62$0.017161.620.0171694.434hfh...ncfr
08/18/20266:31:49 AMbuy$1.62$0.017161.620.0171694.434hfh...ncfr