WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0299
Price
0.0299 USDC
TVL
$715,518.68
MKT CAP
$5.1M
5m
0%
1h
0.03%
4h
0.85%
24h
-2.31%
Share
TXNS
360
Buys
162
Sells
198
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.98M
Pooled USDC:
$357,214.18

SHDW/USDC price stats on Solana

As of May 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.0299. SHDW price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $21,791.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,054,773.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,518.69. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,518.69.

The total transactions of SHDW/USDC is 360 in the last 24 hours, 162 of which are buy transactions, and 198 are sales transactions.

SHDW/USDC pool has a trading volume of $21,791.64 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0299, captured at 11:40 AM UTC.

The price of converting 1 SHDW to USD is $0.0299 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/202611:20:31 AMbuy$4.8$0.02994.80.0299160.535bwB...VecY
05/08/202611:20:31 AMbuy$4.8$0.02994.80.0299160.535bwB...VecY
05/08/202611:19:04 AMbuy$5.32$0.029895.320.02989178.14VN3k...4Rq9
05/08/202611:19:04 AMbuy$5.32$0.029895.320.02989178.14VN3k...4Rq9
05/08/202611:17:49 AMbuy$3.65$0.029893.650.02989122.215vrS...GMMe
05/08/202611:17:49 AMbuy$3.65$0.029893.650.02989122.215vrS...GMMe
05/08/202611:00:14 AMbuy$8.33$0.029898.330.02989278.7523w...Usb8
05/08/202611:00:14 AMbuy$8.33$0.029898.330.02989278.7523w...Usb8
05/08/202610:52:49 AMbuy$5.51$0.029895.510.02989184.4548Uv...cgw3
05/08/202610:52:49 AMbuy$5.51$0.029895.510.02989184.4548Uv...cgw3
05/08/202610:37:53 AMbuy$2.41$0.029892.410.0298980.913R1v...VqF4
05/08/202610:37:53 AMbuy$2.41$0.029892.410.0298980.913R1v...VqF4
05/08/202610:37:19 AMbuy$18.88$0.0298918.880.02989631.773dPL...Yors
05/08/202610:37:19 AMbuy$18.88$0.0298918.880.02989631.773dPL...Yors
05/08/202610:36:02 AMbuy$2.28$0.029892.280.0298976.372Zn3...K4so
05/08/202610:36:02 AMbuy$2.28$0.029892.280.0298976.372Zn3...K4so
05/08/202610:35:58 AMbuy$3.83$0.029893.830.02989128.395E1S...mvsZ
05/08/202610:35:58 AMbuy$3.83$0.029893.830.02989128.395E1S...mvsZ
05/08/202610:33:40 AMbuy$18.09$0.0298918.090.02989605.4742A1...S9Wb
05/08/202610:33:40 AMbuy$18.09$0.0298918.090.02989605.4742A1...S9Wb