- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 9.56M
- Pooled USDC:
- $439,205.65
SHDW/USDC price stats on Solana
As of December 29, 2025, the current price of SHDW token on DEX Orca V2 is $0.04581. SHDW price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $29,141.58. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,744,632.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $877,090.04. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $877,090.04.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 654 in the last 24 hours, 184 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $29,141.58 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04581, captured at 10:24 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04581 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:34:49 PM | sell | $3.64 | $0.04581 | 3.64 | 0.04581 | 79.5 | 3TQj...8pV8 | |
| 12/29/2025 | 9:34:49 PM | sell | $3.64 | $0.04581 | 3.64 | 0.04581 | 79.5 | 3TQj...8pV8 | |
| 12/29/2025 | 8:54:50 PM | sell | $90.72 | $0.04582 | 90.72 | 0.04582 | 1,979.99 | 27SA...YRte | |
| 12/29/2025 | 8:54:50 PM | sell | $90.72 | $0.04582 | 90.72 | 0.04582 | 1,979.99 | 27SA...YRte | |
| 12/29/2025 | 8:04:13 PM | sell | $139.59 | $0.04584 | 139.59 | 0.04584 | 3,044.89 | 5HRE...j5pH | |
| 12/29/2025 | 8:04:13 PM | sell | $139.59 | $0.04584 | 139.59 | 0.04584 | 3,044.89 | 5HRE...j5pH | |
| 12/29/2025 | 7:53:51 PM | sell | $27.52 | $0.04586 | 27.52 | 0.04586 | 600.06 | 2Co1...nKpz | |
| 12/29/2025 | 7:53:51 PM | sell | $27.52 | $0.04586 | 27.52 | 0.04586 | 600.06 | 2Co1...nKpz | |
| 12/29/2025 | 7:35:29 PM | sell | $6.61 | $0.04586 | 6.61 | 0.04586 | 144.14 | 2dJM...M2y4 | |
| 12/29/2025 | 7:35:29 PM | sell | $6.61 | $0.04586 | 6.61 | 0.04586 | 144.14 | 2dJM...M2y4 | |
| 12/29/2025 | 7:23:21 PM | sell | $6.61 | $0.04586 | 6.61 | 0.04586 | 144.13 | 5oW1...yH7N | |
| 12/29/2025 | 7:23:21 PM | sell | $6.61 | $0.04586 | 6.61 | 0.04586 | 144.13 | 5oW1...yH7N | |
| 12/29/2025 | 7:01:56 PM | sell | $5.26 | $0.04586 | 5.26 | 0.04586 | 114.77 | 5N8n...Bwcc | |
| 12/29/2025 | 7:01:56 PM | sell | $5.26 | $0.04586 | 5.26 | 0.04586 | 114.77 | 5N8n...Bwcc | |
| 12/29/2025 | 7:01:54 PM | sell | $10.23 | $0.04587 | 10.23 | 0.04587 | 223.06 | 23R6...yJ8a | |
| 12/29/2025 | 7:01:54 PM | sell | $10.23 | $0.04587 | 10.23 | 0.04587 | 223.06 | 23R6...yJ8a | |
| 12/29/2025 | 7:01:46 PM | sell | $7.47 | $0.04587 | 7.47 | 0.04587 | 162.87 | 4miJ...RbG9 | |
| 12/29/2025 | 7:01:46 PM | sell | $7.47 | $0.04587 | 7.47 | 0.04587 | 162.87 | 4miJ...RbG9 | |
| 12/29/2025 | 7:01:39 PM | sell | $5.2 | $0.04587 | 5.2 | 0.04587 | 113.42 | 34k7...Nga4 | |
| 12/29/2025 | 7:01:39 PM | sell | $5.2 | $0.04587 | 5.2 | 0.04587 | 113.42 | 34k7...Nga4 |