WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01951
Price
0.01951 USDC
TVL
$583,482.96
MKT CAP
$3.3M
5m
0.01%
1h
0.46%
4h
0.46%
24h
-1.21%
Share
TXNS
427
Buys
79
Sells
348
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.97M
Pooled USDC:
$291,290.75

SHDW/USDC price stats on Solana

As of September 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.01951. SHDW price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $8,145.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,299,173.61. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,482.97. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,482.97.

The total transactions of SHDW/USDC is 427 in the last 24 hours, 79 of which are buy transactions, and 348 are sales transactions.

SHDW/USDC pool has a trading volume of $8,145.87 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01951, captured at 4:31 PM UTC.

The price of converting 1 SHDW to USD is $0.01951 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20264:28:23 PMbuy$1.65$0.019511.650.0195184.9157TQ...ibu7
09/20/20264:28:23 PMbuy$5.49$0.019515.490.01951281.462izG...4wg5
09/20/20264:28:23 PMbuy$5.49$0.019515.490.01951281.462izG...4wg5
09/20/20264:28:23 PMbuy$1.65$0.019511.650.0195184.9157TQ...ibu7
09/20/20264:28:23 PMbuy$5.49$0.019515.490.01951281.453tJo...CMqu
09/20/20264:28:23 PMbuy$10.73$0.0195110.730.01951549.8763AF...3Jq6
09/20/20264:28:23 PMbuy$5.49$0.019515.490.01951281.453tJo...CMqu
09/20/20264:28:23 PMbuy$10.73$0.0195110.730.01951549.8763AF...3Jq6
09/20/20264:28:15 PMbuy$5.97$0.019515.970.01951306.335Kfx...gtTe
09/20/20264:28:15 PMbuy$5.97$0.019515.970.01951306.335Kfx...gtTe
09/20/20264:28:10 PMbuy$0.2235$0.019510.22350.0195111.4557pS...bHQq
09/20/20264:27:58 PMbuy$2.07$0.019512.070.01951106.16X3iE...vXJ2
09/20/20264:27:58 PMbuy$2.07$0.019512.070.01951106.16X3iE...vXJ2
09/20/20264:18:50 PMbuy$0.343$0.019510.3430.0195117.583YHh...78hL
09/20/20264:18:50 PMbuy$0.343$0.019510.3430.0195117.583YHh...78hL
09/20/20264:18:07 PMbuy$3.12$0.019513.120.01951160.253LMU...N4TN
09/20/20264:18:07 PMbuy$3.12$0.019513.120.01951160.253LMU...N4TN
09/20/20264:18:07 PMbuy$2.23$0.019512.230.01951114.764GXV...w7hB
09/20/20264:18:07 PMbuy$2.23$0.019512.230.01951114.764GXV...w7hB
09/20/20264:17:58 PMbuy$2.23$0.019512.230.01951114.642zsW...oBV7