Info about SHDW-USDC pair
- Pooled SHDW:
- 15.1M
- Pooled USDC:
- $295,331.53
SHDW/USDC price stats on Solana
As of November 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.01961. SHDW price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $27,551.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,316,695.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $591,579.28. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $591,579.28.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 297 in the last 24 hours, 153 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $27,551.54 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01961, captured at 7:38 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01961 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:20:27 AM | buy | $24.25 | $0.01961 | 24.25 | 0.01961 | 1,236.42 | 5Lnj...tVNj | |
| 11/15/2026 | 11:20:27 AM | buy | $24.25 | $0.01961 | 24.25 | 0.01961 | 1,236.42 | 5Lnj...tVNj | |
| 11/15/2026 | 11:20:15 AM | buy | $5.22 | $0.01961 | 5.22 | 0.01961 | 266.54 | 3X2F...DjYy | |
| 11/15/2026 | 11:20:15 AM | buy | $5.22 | $0.01961 | 5.22 | 0.01961 | 266.54 | 3X2F...DjYy | |
| 11/15/2026 | 10:11:57 AM | buy | $5.12 | $0.01961 | 5.12 | 0.01961 | 261.38 | rBD8...CbBn | |
| 11/15/2026 | 10:11:57 AM | buy | $5.12 | $0.01961 | 5.12 | 0.01961 | 261.38 | rBD8...CbBn | |
| 11/15/2026 | 10:09:03 AM | buy | $1.22 | $0.0196 | 1.22 | 0.0196 | 62.71 | 2zsA...KXYj | |
| 11/15/2026 | 10:09:03 AM | buy | $1.22 | $0.0196 | 1.22 | 0.0196 | 62.71 | 2zsA...KXYj | |
| 11/15/2026 | 9:47:58 AM | sell | $977.48 | $0.01954 | 977.48 | 0.01954 | 49,999.99 | 2UGR...LMmj | |
| 11/15/2026 | 9:47:58 AM | sell | $977.48 | $0.01954 | 977.48 | 0.01954 | 49,999.99 | 2UGR...LMmj | |
| 11/15/2026 | 9:47:23 AM | sell | $2.04 | $0.01961 | 2.04 | 0.01961 | 104.06 | 5Sop...dXGp | |
| 11/15/2026 | 9:47:23 AM | sell | $2.04 | $0.01961 | 2.04 | 0.01961 | 104.06 | 5Sop...dXGp | |
| 11/15/2026 | 9:47:23 AM | buy | $98.73 | $0.01972 | 98.73 | 0.01972 | 5,005.07 | 3xCf...Bz94 | |
| 11/15/2026 | 9:47:23 AM | buy | $98.73 | $0.01972 | 98.73 | 0.01972 | 5,005.07 | 3xCf...Bz94 | |
| 11/15/2026 | 9:47:15 AM | buy | $100 | $0.01971 | 100 | 0.01971 | 5,072.77 | 2Qu4...zC59 | |
| 11/15/2026 | 9:47:15 AM | buy | $100 | $0.01971 | 100 | 0.01971 | 5,072.77 | 2Qu4...zC59 | |
| 11/15/2026 | 9:47:13 AM | buy | $100 | $0.01969 | 100 | 0.01969 | 5,076.19 | 2hZV...JNzw | |
| 11/15/2026 | 9:47:13 AM | buy | $100 | $0.01969 | 100 | 0.01969 | 5,076.19 | 2hZV...JNzw | |
| 11/15/2026 | 9:47:06 AM | buy | $164.48 | $0.01968 | 164.48 | 0.01968 | 8,357.06 | 5wMo...db6S | |
| 11/15/2026 | 9:47:06 AM | buy | $164.48 | $0.01968 | 164.48 | 0.01968 | 8,357.06 | 5wMo...db6S |