Info about SHDW-USDC pair
- Pooled SHDW:
- 14.91M
- Pooled USDC:
- $298,970.31
SHDW/USDC price stats on Solana
As of November 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02011. SHDW price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $10,012.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,399,753.40. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,860.92. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,860.92.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 260 in the last 24 hours, 204 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,012.43 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02011, captured at 6:40 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02011 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:42:44 PM | buy | $5.78 | $0.02011 | 5.78 | 0.02011 | 287.76 | 3X6u...Bn5Q | |
| 11/13/2026 | 5:42:44 PM | buy | $5.78 | $0.02011 | 5.78 | 0.02011 | 287.76 | 3X6u...Bn5Q | |
| 11/13/2026 | 5:42:25 PM | buy | $1.53 | $0.0201 | 1.53 | 0.0201 | 76.28 | 27Rc...KMVw | |
| 11/13/2026 | 5:42:25 PM | buy | $1.53 | $0.0201 | 1.53 | 0.0201 | 76.28 | 27Rc...KMVw | |
| 11/13/2026 | 5:41:08 PM | buy | $1.44 | $0.0201 | 1.44 | 0.0201 | 71.76 | 44zp...qNB8 | |
| 11/13/2026 | 5:41:08 PM | buy | $1.44 | $0.0201 | 1.44 | 0.0201 | 71.76 | 44zp...qNB8 | |
| 11/13/2026 | 5:38:05 PM | buy | $1.47 | $0.0201 | 1.47 | 0.0201 | 73.5 | HVCX...EJdf | |
| 11/13/2026 | 5:38:05 PM | buy | $1.47 | $0.0201 | 1.47 | 0.0201 | 73.5 | HVCX...EJdf | |
| 11/13/2026 | 5:37:50 PM | buy | $1.47 | $0.0201 | 1.47 | 0.0201 | 73.44 | 2KtN...TQ31 | |
| 11/13/2026 | 5:37:50 PM | buy | $1.47 | $0.0201 | 1.47 | 0.0201 | 73.44 | 2KtN...TQ31 | |
| 11/13/2026 | 5:36:56 PM | buy | $1.45 | $0.0201 | 1.45 | 0.0201 | 72.13 | 5W3N...hnGN | |
| 11/13/2026 | 5:36:56 PM | buy | $1.45 | $0.0201 | 1.45 | 0.0201 | 72.13 | 5W3N...hnGN | |
| 11/13/2026 | 4:09:27 PM | buy | $1.43 | $0.0201 | 1.43 | 0.0201 | 71.4 | 2qs4...GUTh | |
| 11/13/2026 | 4:09:27 PM | buy | $1.43 | $0.0201 | 1.43 | 0.0201 | 71.4 | 2qs4...GUTh | |
| 11/13/2026 | 3:58:51 PM | buy | $1 | $0.0201 | 1 | 0.0201 | 49.8 | 4iPs...7qCt | |
| 11/13/2026 | 3:58:51 PM | buy | $1 | $0.0201 | 1 | 0.0201 | 49.8 | 4iPs...7qCt | |
| 11/13/2026 | 3:57:29 PM | buy | $1.37 | $0.0201 | 1.37 | 0.0201 | 68.29 | 52G2...vEkf | |
| 11/13/2026 | 3:57:29 PM | buy | $1.37 | $0.0201 | 1.37 | 0.0201 | 68.29 | 52G2...vEkf | |
| 11/13/2026 | 3:57:15 PM | buy | $1.2 | $0.0201 | 1.2 | 0.0201 | 59.87 | 3gRb...881P | |
| 11/13/2026 | 3:57:15 PM | buy | $1.2 | $0.0201 | 1.2 | 0.0201 | 59.87 | 3gRb...881P |