WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02123
Price
0.02123 USDC
TVL
$603,974.8
MKT CAP
$3.6M
5m
0%
1h
-0.61%
4h
-0.67%
24h
-0.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
16K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.2M
Pooled USDC:
$302,460.15

SHDW/USDC price stats on Solana

As of June 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02123. SHDW price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $16,284.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,589,057.37. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,974.81. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,974.81.

The total transactions of SHDW/USDC is 2559 in the last 24 hours, 1205 of which are buy transactions, and 1354 are sales transactions.

SHDW/USDC pool has a trading volume of $16,284.96 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02123, captured at 8:46 PM UTC.

The price of converting 1 SHDW to USD is $0.02123 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20268:06:02 PMsell$7.13$0.021237.130.02123336.235c67...G5wr
06/06/20268:06:02 PMsell$7.13$0.021237.130.02123336.235c67...G5wr
06/06/20268:06:01 PMsell$6.58$0.021236.580.02123310.124ajS...92fM
06/06/20268:06:01 PMsell$6.58$0.021236.580.02123310.124ajS...92fM
06/06/20268:05:31 PMsell$5.65$0.021235.650.02123266.52ATZc...gHhC
06/06/20268:05:31 PMsell$5.65$0.021235.650.02123266.52ATZc...gHhC
06/06/20268:05:19 PMsell$1.79$0.021231.790.0212384.453tph...pzpK
06/06/20268:05:19 PMsell$1.79$0.021231.790.0212384.453tph...pzpK
06/06/20268:05:06 PMsell$1.5$0.021231.50.0212370.673DG6...ND2C
06/06/20268:05:06 PMsell$1.5$0.021231.50.0212370.673DG6...ND2C
06/06/20268:04:40 PMsell$1$0.0212310.0212347.122Du9...y5sU
06/06/20268:04:40 PMsell$1$0.0212310.0212347.122Du9...y5sU
06/06/20267:13:14 PMbuy$5.49$0.021365.490.02136257.144uCH...Ki1R
06/06/20267:13:14 PMbuy$5.49$0.021365.490.02136257.144uCH...Ki1R
06/06/20267:12:20 PMbuy$1.43$0.021361.430.0213667.37svv6...Qjxs
06/06/20267:12:20 PMbuy$1.43$0.021361.430.0213667.37svv6...Qjxs
06/06/20266:29:01 PMbuy$1.71$0.021351.710.0213580.082Rn4...XvyW
06/06/20266:29:01 PMbuy$1.71$0.021351.710.0213580.082Rn4...XvyW
06/06/20266:09:23 PMsell$5.47$0.021235.470.02123257.9124os...f81z
06/06/20266:09:23 PMsell$5.47$0.021235.470.02123257.9124os...f81z