Info about SHDW-USDC pair
- Pooled SHDW:
- 14.01M
- Pooled USDC:
- $318,164.87
SHDW/USDC price stats on Solana
As of November 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02261. SHDW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18,755.77. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,823,274.99. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $634,976.77. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $634,976.77.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,755.77 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02261, captured at 6:28 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02261 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:56:07 AM | sell | $374.16 | $0.02261 | 374.16 | 0.02261 | 16,544.38 | UkEp...kKzt | |
| 11/07/2026 | 3:56:07 AM | sell | $374.16 | $0.02261 | 374.16 | 0.02261 | 16,544.38 | UkEp...kKzt | |
| 11/07/2026 | 3:41:02 AM | sell | $7.47 | $0.02264 | 7.47 | 0.02264 | 330.12 | 3ntH...ws3e | |
| 11/07/2026 | 3:41:02 AM | sell | $7.47 | $0.02264 | 7.47 | 0.02264 | 330.12 | 3ntH...ws3e | |
| 11/07/2026 | 2:07:06 AM | sell | $306.21 | $0.02267 | 306.21 | 0.02267 | 13,506.77 | 2NDi...FkQy | |
| 11/07/2026 | 2:07:06 AM | sell | $306.21 | $0.02267 | 306.21 | 0.02267 | 13,506.77 | 2NDi...FkQy | |
| 11/07/2026 | 1:56:45 AM | buy | $1.66 | $0.02282 | 1.66 | 0.02282 | 72.99 | 5FVu...35uH | |
| 11/07/2026 | 1:56:45 AM | buy | $1.66 | $0.02282 | 1.66 | 0.02282 | 72.99 | 5FVu...35uH | |
| 11/07/2026 | 12:48:33 AM | sell | $389.53 | $0.02272 | 389.53 | 0.02272 | 17,144.12 | 3Zja...SNeK | |
| 11/07/2026 | 12:48:33 AM | sell | $389.53 | $0.02272 | 389.53 | 0.02272 | 17,144.12 | 3Zja...SNeK | |
| 11/07/2026 | 12:48:24 AM | sell | $15.52 | $0.02274 | 15.52 | 0.02274 | 682.29 | 3v8b...ZmH8 | |
| 11/07/2026 | 12:48:24 AM | sell | $15.52 | $0.02274 | 15.52 | 0.02274 | 682.29 | 3v8b...ZmH8 | |
| 11/06/2026 | 11:00:53 PM | sell | $3.85 | $0.02275 | 3.85 | 0.02275 | 169.3 | SZR9...Szuh | |
| 11/06/2026 | 11:00:53 PM | sell | $3.85 | $0.02275 | 3.85 | 0.02275 | 169.3 | SZR9...Szuh | |
| 11/06/2026 | 10:02:55 PM | buy | $24.95 | $0.02288 | 24.95 | 0.02288 | 1,090.26 | 5qYb...eE3L | |
| 11/06/2026 | 10:02:55 PM | buy | $24.95 | $0.02288 | 24.95 | 0.02288 | 1,090.26 | 5qYb...eE3L | |
| 11/06/2026 | 10:02:50 PM | buy | $6.85 | $0.02288 | 6.85 | 0.02288 | 299.43 | 4EgA...Nnp4 | |
| 11/06/2026 | 10:02:50 PM | buy | $6.85 | $0.02288 | 6.85 | 0.02288 | 299.43 | 4EgA...Nnp4 | |
| 11/06/2026 | 10:02:40 PM | buy | $1.3 | $0.02288 | 1.3 | 0.02288 | 57.15 | 2nxZ...LstR | |
| 11/06/2026 | 10:02:40 PM | buy | $1.3 | $0.02288 | 1.3 | 0.02288 | 57.15 | 2nxZ...LstR |