Info about SHDW-USDC pair
- Pooled SHDW:
- 11.8M
- Pooled USDC:
- $359,143.78
SHDW/USDC price stats on Solana
As of February 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.03032. SHDW price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $10,346.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,126,239.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,001.47. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,001.47.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 556 in the last 24 hours, 282 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,346.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03032, captured at 12:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03032 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:49:21 AM | sell | $2.56 | $0.03032 | 2.56 | 0.03032 | 84.67 | aCUP...c9Q9 | |
| 02/20/2026 | 11:49:21 AM | sell | $2.56 | $0.03032 | 2.56 | 0.03032 | 84.67 | aCUP...c9Q9 | |
| 02/20/2026 | 11:49:16 AM | sell | $13.98 | $0.03032 | 13.98 | 0.03032 | 461.25 | 2m9z...m7fA | |
| 02/20/2026 | 11:49:16 AM | sell | $13.98 | $0.03032 | 13.98 | 0.03032 | 461.25 | 2m9z...m7fA | |
| 02/20/2026 | 11:44:53 AM | sell | $7.99 | $0.03032 | 7.99 | 0.03032 | 263.65 | 67SK...VB28 | |
| 02/20/2026 | 11:44:53 AM | sell | $7.99 | $0.03032 | 7.99 | 0.03032 | 263.65 | 67SK...VB28 | |
| 02/20/2026 | 11:44:50 AM | sell | $3.5 | $0.03032 | 3.5 | 0.03032 | 115.68 | 2tyA...DHdE | |
| 02/20/2026 | 11:44:50 AM | sell | $3.5 | $0.03032 | 3.5 | 0.03032 | 115.68 | 2tyA...DHdE | |
| 02/20/2026 | 11:44:50 AM | sell | $7.99 | $0.03032 | 7.99 | 0.03032 | 263.72 | GuMq...G5od | |
| 02/20/2026 | 11:44:50 AM | sell | $7.99 | $0.03032 | 7.99 | 0.03032 | 263.72 | GuMq...G5od | |
| 02/20/2026 | 11:44:43 AM | sell | $7.17 | $0.03032 | 7.17 | 0.03032 | 236.56 | Xe1s...XRi5 | |
| 02/20/2026 | 11:44:43 AM | sell | $7.17 | $0.03032 | 7.17 | 0.03032 | 236.56 | Xe1s...XRi5 | |
| 02/20/2026 | 11:44:33 AM | sell | $19.28 | $0.03033 | 19.28 | 0.03033 | 635.95 | 3jgS...NDpd | |
| 02/20/2026 | 11:44:33 AM | sell | $2.62 | $0.03033 | 2.62 | 0.03033 | 86.57 | 2Hi8...3sRS | |
| 02/20/2026 | 11:44:33 AM | sell | $2.62 | $0.03033 | 2.62 | 0.03033 | 86.57 | 2Hi8...3sRS | |
| 02/20/2026 | 11:44:33 AM | sell | $19.28 | $0.03033 | 19.28 | 0.03033 | 635.95 | 3jgS...NDpd | |
| 02/20/2026 | 11:43:20 AM | sell | $33.63 | $0.03033 | 33.63 | 0.03033 | 1,108.62 | 3MgQ...mCcZ | |
| 02/20/2026 | 11:43:20 AM | sell | $33.63 | $0.03033 | 33.63 | 0.03033 | 1,108.62 | 3MgQ...mCcZ | |
| 02/20/2026 | 11:37:47 AM | sell | $6.99 | $0.03034 | 6.99 | 0.03034 | 230.69 | 3Lgz...3Khd | |
| 02/20/2026 | 11:37:47 AM | sell | $6.99 | $0.03034 | 6.99 | 0.03034 | 230.69 | 3Lgz...3Khd |