Info about SHDW-USDC pair
- Pooled SHDW:
- 15.1M
- Pooled USDC:
- $285,709.93
SHDW/USDC price stats on Solana
As of July 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.01886. SHDW price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $16,772.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,188,498.80. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $570,573.95. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $570,573.95.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 266 in the last 24 hours, 212 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,772.38 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01886, captured at 5:13 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01886 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:58:31 AM | sell | $11.21 | $0.01886 | 11.21 | 0.01886 | 594.71 | bMrQ...Jb2B | |
| 07/22/2026 | 3:58:31 AM | sell | $11.21 | $0.01886 | 11.21 | 0.01886 | 594.71 | bMrQ...Jb2B | |
| 07/22/2026 | 3:58:29 AM | sell | $12.71 | $0.01886 | 12.71 | 0.01886 | 673.89 | CTYr...SsR7 | |
| 07/22/2026 | 3:58:29 AM | sell | $12.71 | $0.01886 | 12.71 | 0.01886 | 673.89 | CTYr...SsR7 | |
| 07/22/2026 | 3:13:48 AM | sell | $11.35 | $0.01886 | 11.35 | 0.01886 | 601.88 | 57gK...EtYB | |
| 07/22/2026 | 3:13:48 AM | sell | $11.35 | $0.01886 | 11.35 | 0.01886 | 601.88 | 57gK...EtYB | |
| 07/22/2026 | 2:19:13 AM | buy | $0.1305 | $0.01897 | 0.1305 | 0.01897 | 6.88 | 44Kr...ohGi | |
| 07/22/2026 | 2:19:13 AM | buy | $0.1305 | $0.01897 | 0.1305 | 0.01897 | 6.88 | 44Kr...ohGi | |
| 07/22/2026 | 2:19:09 AM | buy | $0.8598 | $0.01897 | 0.8598 | 0.01897 | 45.3 | 3ykV...j7hj | |
| 07/22/2026 | 2:19:09 AM | buy | $0.8598 | $0.01897 | 0.8598 | 0.01897 | 45.3 | 3ykV...j7hj | |
| 07/22/2026 | 2:19:07 AM | buy | $0.3764 | $0.01897 | 0.3764 | 0.01897 | 19.83 | 3wnK...Czqg | |
| 07/22/2026 | 2:19:07 AM | buy | $0.3764 | $0.01897 | 0.3764 | 0.01897 | 19.83 | 3wnK...Czqg | |
| 07/22/2026 | 2:19:06 AM | buy | $5.68 | $0.01897 | 5.68 | 0.01897 | 299.46 | 3vp6...kfyk | |
| 07/22/2026 | 2:19:06 AM | buy | $5.68 | $0.01897 | 5.68 | 0.01897 | 299.46 | 3vp6...kfyk | |
| 07/22/2026 | 2:15:37 AM | sell | $428.23 | $0.01899 | 428.23 | 0.01899 | 22,546.48 | 28ev...QAfW | |
| 07/22/2026 | 2:15:37 AM | sell | $428.23 | $0.01899 | 428.23 | 0.01899 | 22,546.48 | 28ev...QAfW | |
| 07/22/2026 | 12:40:56 AM | buy | $564.38 | $0.01909 | 564.38 | 0.01909 | 29,550.95 | 5Lyv...szRF | |
| 07/22/2026 | 12:40:56 AM | buy | $564.38 | $0.01909 | 564.38 | 0.01909 | 29,550.95 | 5Lyv...szRF | |
| 07/22/2026 | 12:21:22 AM | buy | $1.79 | $0.01906 | 1.79 | 0.01906 | 94.28 | 2WwA...Wsk9 | |
| 07/22/2026 | 12:21:22 AM | buy | $1.79 | $0.01906 | 1.79 | 0.01906 | 94.28 | 2WwA...Wsk9 |