WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02548
Price
0.02548 USDC
TVL
$661,333.48
MKT CAP
$4.3M
5m
0%
1h
-0.79%
4h
-1.02%
24h
-1.23%
Share
TXNS
737
Buys
203
Sells
534
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.96M
Pooled USDC:
$331,174.62

SHDW/USDC price stats on Solana

As of May 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.02548. SHDW price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $7,903.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,308,053.58. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $661,333.48. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $661,333.48.

The total transactions of SHDW/USDC is 737 in the last 24 hours, 203 of which are buy transactions, and 534 are sales transactions.

SHDW/USDC pool has a trading volume of $7,903.46 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02548, captured at 5:50 AM UTC.

The price of converting 1 SHDW to USD is $0.02548 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20265:27:23 AMsell$22.32$0.0254822.320.02548875.955JHq...7cBG
05/28/20265:27:23 AMsell$22.32$0.0254822.320.02548875.955JHq...7cBG
05/28/20265:00:29 AMbuy$3.12$0.025633.120.02563121.963faw...xu11
05/28/20265:00:29 AMbuy$3.12$0.025633.120.02563121.96yUG3...G2eM
05/28/20265:00:29 AMbuy$3.12$0.025633.120.02563121.96yUG3...G2eM
05/28/20265:00:29 AMbuy$3.12$0.025633.120.02563121.963faw...xu11
05/28/20264:40:20 AMsell$311.71$0.0255311.710.025512,220.382wsy...2Yoh
05/28/20264:40:20 AMsell$311.71$0.0255311.710.025512,220.382wsy...2Yoh
05/28/20264:36:04 AMbuy$3.12$0.025683.120.02568121.745n8g...ag4x
05/28/20264:36:04 AMbuy$3.12$0.025683.120.02568121.745n8g...ag4x
05/28/20264:25:53 AMsell$20.34$0.0255320.340.02553796.93TsGd...zKAi
05/28/20264:25:53 AMsell$20.34$0.0255320.340.02553796.93TsGd...zKAi
05/28/20264:16:28 AMbuy$2.12$0.025682.120.0256882.852UXN...FgxC
05/28/20264:16:28 AMbuy$2.12$0.025682.120.0256882.852UXN...FgxC
05/28/20264:16:25 AMbuy$3.39$0.025683.390.02568132.158psT...MtwZ
05/28/20264:16:25 AMbuy$3.39$0.025683.390.02568132.158psT...MtwZ
05/28/20264:16:25 AMbuy$3.58$0.025683.580.02568139.422vhj...DaiH
05/28/20264:16:25 AMbuy$3.58$0.025683.580.02568139.422vhj...DaiH
05/28/20264:16:24 AMbuy$3.17$0.025683.170.02568123.575PqV...cXRp
05/28/20264:16:24 AMbuy$3.17$0.025683.170.02568123.575PqV...cXRp