Info about SHDW-USDC pair
- Pooled SHDW:
- 12.1M
- Pooled USDC:
- $353,939.37
SHDW/USDC price stats on Solana
As of May 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02903. SHDW price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $9,960.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,907,894.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,316.95. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,316.95.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 292 in the last 24 hours, 64 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,960.16 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02903, captured at 7:25 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02903 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:15:38 AM | sell | $3.86 | $0.02903 | 3.86 | 0.02903 | 133.13 | UnF2...GnFp | |
| 05/16/2026 | 7:15:38 AM | sell | $3.86 | $0.02903 | 3.86 | 0.02903 | 133.13 | UnF2...GnFp | |
| 05/16/2026 | 7:15:33 AM | sell | $6.29 | $0.02903 | 6.29 | 0.02903 | 216.73 | 3yfi...uPvs | |
| 05/16/2026 | 7:15:33 AM | sell | $6.29 | $0.02903 | 6.29 | 0.02903 | 216.73 | 3yfi...uPvs | |
| 05/16/2026 | 7:15:30 AM | sell | $4.49 | $0.02903 | 4.49 | 0.02903 | 154.87 | 5ekE...tGx7 | |
| 05/16/2026 | 7:15:30 AM | sell | $4.49 | $0.02903 | 4.49 | 0.02903 | 154.87 | 5ekE...tGx7 | |
| 05/16/2026 | 7:15:29 AM | sell | $26.79 | $0.02903 | 26.79 | 0.02903 | 922.84 | 44kT...8g6i | |
| 05/16/2026 | 7:15:29 AM | sell | $26.79 | $0.02903 | 26.79 | 0.02903 | 922.84 | 44kT...8g6i | |
| 05/16/2026 | 7:15:15 AM | sell | $19.43 | $0.02904 | 19.43 | 0.02904 | 669.16 | 3Zw3...s87n | |
| 05/16/2026 | 7:15:15 AM | sell | $19.43 | $0.02904 | 19.43 | 0.02904 | 669.16 | 3Zw3...s87n | |
| 05/16/2026 | 7:14:59 AM | sell | $1.76 | $0.02904 | 1.76 | 0.02904 | 60.63 | 3ZAo...R7Ka | |
| 05/16/2026 | 7:14:59 AM | sell | $1.76 | $0.02904 | 1.76 | 0.02904 | 60.63 | 3ZAo...R7Ka | |
| 05/16/2026 | 7:13:28 AM | sell | $1.38 | $0.02904 | 1.38 | 0.02904 | 47.73 | 5H5V...Bity | |
| 05/16/2026 | 7:13:28 AM | sell | $1.38 | $0.02904 | 1.38 | 0.02904 | 47.73 | 5H5V...Bity | |
| 05/16/2026 | 7:13:23 AM | sell | $20.44 | $0.02904 | 20.44 | 0.02904 | 703.73 | 2oTr...uvyU | |
| 05/16/2026 | 7:13:23 AM | sell | $20.44 | $0.02904 | 20.44 | 0.02904 | 703.73 | 2oTr...uvyU | |
| 05/16/2026 | 7:13:23 AM | sell | $12.56 | $0.02905 | 12.56 | 0.02905 | 432.45 | 3n3r...kU6Z | |
| 05/16/2026 | 7:13:23 AM | sell | $12.56 | $0.02905 | 12.56 | 0.02905 | 432.45 | 3n3r...kU6Z | |
| 05/16/2026 | 7:13:17 AM | sell | $2.63 | $0.02905 | 2.63 | 0.02905 | 90.6 | 4hNS...1RwJ | |
| 05/16/2026 | 7:13:17 AM | sell | $2.63 | $0.02905 | 2.63 | 0.02905 | 90.6 | 4hNS...1RwJ |