Info about SHDW-USDC pair
- Pooled SHDW:
- 12.88M
- Pooled USDC:
- $345,437.56
SHDW/USDC price stats on Solana
As of October 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02691. SHDW price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $28,888.12. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,550,041.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $692,035.59. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $692,035.59.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 454 in the last 24 hours, 326 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $28,888.12 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02691, captured at 10:26 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02691 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:16:35 PM | buy | $2.83 | $0.02691 | 2.83 | 0.02691 | 105.16 | 4x2U...gqDm | |
| 10/19/2026 | 10:16:35 PM | buy | $2.83 | $0.02691 | 2.83 | 0.02691 | 105.16 | 4x2U...gqDm | |
| 10/19/2026 | 10:16:33 PM | buy | $7.97 | $0.02691 | 7.97 | 0.02691 | 296.27 | h4JF...W3cC | |
| 10/19/2026 | 10:16:33 PM | buy | $7.97 | $0.02691 | 7.97 | 0.02691 | 296.27 | h4JF...W3cC | |
| 10/19/2026 | 10:16:33 PM | buy | $6.47 | $0.02691 | 6.47 | 0.02691 | 240.58 | 5kQZ...Zbfd | |
| 10/19/2026 | 10:16:33 PM | buy | $6.47 | $0.02691 | 6.47 | 0.02691 | 240.58 | 5kQZ...Zbfd | |
| 10/19/2026 | 10:16:33 PM | buy | $7.86 | $0.02691 | 7.86 | 0.02691 | 292.36 | 5S1Q...Pwc9 | |
| 10/19/2026 | 10:16:33 PM | buy | $7.86 | $0.02691 | 7.86 | 0.02691 | 292.36 | 5S1Q...Pwc9 | |
| 10/19/2026 | 10:16:29 PM | buy | $6.46 | $0.02691 | 6.46 | 0.02691 | 240.35 | 5iNc...tLQn | |
| 10/19/2026 | 10:16:29 PM | buy | $6.46 | $0.02691 | 6.46 | 0.02691 | 240.35 | 5iNc...tLQn | |
| 10/19/2026 | 10:16:28 PM | buy | $6.46 | $0.0269 | 6.46 | 0.0269 | 240.3 | 5RPT...CGwk | |
| 10/19/2026 | 10:16:28 PM | buy | $6.46 | $0.0269 | 6.46 | 0.0269 | 240.3 | 5RPT...CGwk | |
| 10/19/2026 | 10:16:17 PM | buy | $1.75 | $0.0269 | 1.75 | 0.0269 | 65.04 | 3KD7...hoyz | |
| 10/19/2026 | 10:16:17 PM | buy | $1.75 | $0.0269 | 1.75 | 0.0269 | 65.04 | 3KD7...hoyz | |
| 10/19/2026 | 10:16:15 PM | buy | $6.05 | $0.0269 | 6.05 | 0.0269 | 224.94 | 36pe...e1k7 | |
| 10/19/2026 | 10:16:15 PM | buy | $6.05 | $0.0269 | 6.05 | 0.0269 | 224.94 | 36pe...e1k7 | |
| 10/19/2026 | 10:15:35 PM | buy | $7.85 | $0.0269 | 7.85 | 0.0269 | 292.03 | AgCa...xqez | |
| 10/19/2026 | 10:15:35 PM | buy | $7.85 | $0.0269 | 7.85 | 0.0269 | 292.03 | AgCa...xqez | |
| 10/19/2026 | 10:09:36 PM | buy | $7.85 | $0.0269 | 7.85 | 0.0269 | 291.97 | 3Hu5...F2mH | |
| 10/19/2026 | 10:09:36 PM | buy | $7.85 | $0.0269 | 7.85 | 0.0269 | 291.97 | 3Hu5...F2mH |