Info about SHDW-USDC pair
- Pooled SHDW:
- 9.55M
- Pooled USDC:
- $441,710.56
SHDW/USDC price stats on Solana
As of January 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.04612. SHDW price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $32,707.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,797,392.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $882,095.36. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $882,095.36.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 454 in the last 24 hours, 96 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $32,707.38 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04612, captured at 5:38 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04612 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:08:56 AM | sell | $7.55 | $0.04612 | 7.55 | 0.04612 | 163.81 | 58qi...oxwr | |
| 01/16/2026 | 5:08:56 AM | sell | $7.55 | $0.04612 | 7.55 | 0.04612 | 163.81 | 58qi...oxwr | |
| 01/16/2026 | 2:28:15 AM | buy | $2.02 | $0.0464 | 2.02 | 0.0464 | 43.61 | 84bN...tLfW | |
| 01/16/2026 | 2:28:15 AM | buy | $2.02 | $0.0464 | 2.02 | 0.0464 | 43.61 | 84bN...tLfW | |
| 01/16/2026 | 2:25:50 AM | sell | $787.53 | $0.0462 | 787.53 | 0.0462 | 17,043.89 | 5AKd...bBgE | |
| 01/16/2026 | 2:25:50 AM | sell | $787.53 | $0.0462 | 787.53 | 0.0462 | 17,043.89 | 5AKd...bBgE | |
| 01/16/2026 | 2:25:43 AM | sell | $792.05 | $0.04647 | 792.05 | 0.04647 | 17,043.89 | 4BWG...bu5Y | |
| 01/16/2026 | 2:25:43 AM | sell | $792.05 | $0.04647 | 792.05 | 0.04647 | 17,043.89 | 4BWG...bu5Y | |
| 01/16/2026 | 2:25:43 AM | sell | $474.95 | $0.04633 | 474.95 | 0.04633 | 10,249.77 | 43Wd...kQPW | |
| 01/16/2026 | 2:25:43 AM | sell | $474.95 | $0.04633 | 474.95 | 0.04633 | 10,249.77 | 43Wd...kQPW | |
| 01/16/2026 | 12:37:07 AM | buy | $28.7 | $0.04683 | 28.7 | 0.04683 | 612.86 | 42MD...UGsP | |
| 01/16/2026 | 12:37:07 AM | buy | $28.7 | $0.04683 | 28.7 | 0.04683 | 612.86 | 42MD...UGsP | |
| 01/16/2026 | 12:35:51 AM | buy | $44.61 | $0.04682 | 44.61 | 0.04682 | 952.75 | 4wEj...afmV | |
| 01/16/2026 | 12:35:51 AM | buy | $44.61 | $0.04682 | 44.61 | 0.04682 | 952.75 | 4wEj...afmV | |
| 01/16/2026 | 12:34:53 AM | buy | $13.8 | $0.04681 | 13.8 | 0.04681 | 294.84 | 642S...hENm | |
| 01/16/2026 | 12:34:53 AM | buy | $13.8 | $0.04681 | 13.8 | 0.04681 | 294.84 | 642S...hENm | |
| 01/16/2026 | 12:34:52 AM | buy | $10 | $0.04681 | 10 | 0.04681 | 213.6 | w9n8...qwGi | |
| 01/16/2026 | 12:34:52 AM | buy | $10 | $0.04681 | 10 | 0.04681 | 213.6 | w9n8...qwGi | |
| 01/16/2026 | 12:15:52 AM | buy | $0.7947 | $0.04681 | 0.7947 | 0.04681 | 16.97 | jDvx...mAXo | |
| 01/16/2026 | 12:15:52 AM | buy | $0.7947 | $0.04681 | 0.7947 | 0.04681 | 16.97 | jDvx...mAXo |