Info about SHDW-USDC pair
- Pooled SHDW:
- 11.79M
- Pooled USDC:
- $359,638.78
SHDW/USDC price stats on Solana
As of February 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.03043. SHDW price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $8,303.18. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,145,091.81. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,331.02. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,331.02.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 476 in the last 24 hours, 244 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,303.18 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03043, captured at 1:04 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03043 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:16:56 PM | sell | $35.88 | $0.03043 | 35.88 | 0.03043 | 1,178.94 | 2Qf2...5Gmm | |
| 02/21/2026 | 12:16:56 PM | sell | $35.88 | $0.03043 | 35.88 | 0.03043 | 1,178.94 | 2Qf2...5Gmm | |
| 02/21/2026 | 11:14:14 AM | buy | $10.01 | $0.03062 | 10.01 | 0.03062 | 326.93 | 2Yeq...eJdR | |
| 02/21/2026 | 11:14:14 AM | buy | $10.01 | $0.03062 | 10.01 | 0.03062 | 326.93 | 2Yeq...eJdR | |
| 02/21/2026 | 11:14:05 AM | buy | $16.52 | $0.03061 | 16.52 | 0.03061 | 539.69 | 2GcZ...ZEMP | |
| 02/21/2026 | 11:14:05 AM | buy | $16.52 | $0.03061 | 16.52 | 0.03061 | 539.69 | 2GcZ...ZEMP | |
| 02/21/2026 | 11:14:05 AM | buy | $2.37 | $0.03061 | 2.37 | 0.03061 | 77.45 | 5JqE...roYB | |
| 02/21/2026 | 11:14:05 AM | buy | $2.37 | $0.03061 | 2.37 | 0.03061 | 77.45 | 5JqE...roYB | |
| 02/21/2026 | 11:14:05 AM | buy | $5.19 | $0.03061 | 5.19 | 0.03061 | 169.84 | RxsD...4PeU | |
| 02/21/2026 | 11:14:05 AM | buy | $5.19 | $0.03061 | 5.19 | 0.03061 | 169.84 | RxsD...4PeU | |
| 02/21/2026 | 11:10:58 AM | buy | $8.33 | $0.03061 | 8.33 | 0.03061 | 272.22 | 27rG...vjvS | |
| 02/21/2026 | 11:10:58 AM | buy | $8.33 | $0.03061 | 8.33 | 0.03061 | 272.22 | 27rG...vjvS | |
| 02/21/2026 | 11:10:54 AM | buy | $16 | $0.03061 | 16 | 0.03061 | 522.66 | 5tMn...kY2E | |
| 02/21/2026 | 11:10:54 AM | buy | $16 | $0.03061 | 16 | 0.03061 | 522.66 | 5tMn...kY2E | |
| 02/21/2026 | 11:10:48 AM | buy | $6 | $0.03061 | 6 | 0.03061 | 196.05 | 5roH...7uBG | |
| 02/21/2026 | 11:10:48 AM | buy | $6 | $0.03061 | 6 | 0.03061 | 196.05 | 5roH...7uBG | |
| 02/21/2026 | 11:10:15 AM | buy | $4 | $0.0306 | 4 | 0.0306 | 130.73 | 5scE...Uf8K | |
| 02/21/2026 | 11:10:15 AM | buy | $4 | $0.0306 | 4 | 0.0306 | 130.73 | 5scE...Uf8K | |
| 02/21/2026 | 11:09:51 AM | buy | $16 | $0.0306 | 16 | 0.0306 | 522.84 | 5Gn9...wP3p | |
| 02/21/2026 | 11:09:51 AM | buy | $16 | $0.0306 | 16 | 0.0306 | 522.84 | 5Gn9...wP3p |