- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.03M
- Pooled USDC:
- $382,854.9
SHDW/USDC price stats on Solana
As of February 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.0345. SHDW price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $63,391.83. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,833,532.71. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $763,635.70. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $763,635.70.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1916 in the last 24 hours, 734 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $63,391.83 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0345, captured at 5:31 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0345 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:28:16 AM | sell | $32.47 | $0.0345 | 32.47 | 0.0345 | 941.19 | 5aYJ...XNkc | |
| 02/02/2026 | 5:28:16 AM | sell | $32.47 | $0.0345 | 32.47 | 0.0345 | 941.19 | 5aYJ...XNkc | |
| 02/02/2026 | 5:28:16 AM | sell | $0.9994 | $0.0345 | 0.9994 | 0.0345 | 28.96 | iHcY...9JnD | |
| 02/02/2026 | 5:28:16 AM | sell | $0.9994 | $0.0345 | 0.9994 | 0.0345 | 28.96 | iHcY...9JnD | |
| 02/02/2026 | 5:28:16 AM | sell | $5 | $0.0345 | 5 | 0.0345 | 145.16 | 4hac...YcqL | |
| 02/02/2026 | 5:28:16 AM | sell | $5 | $0.0345 | 5 | 0.0345 | 145.16 | 4hac...YcqL | |
| 02/02/2026 | 5:27:04 AM | sell | $2.95 | $0.0345 | 2.95 | 0.0345 | 85.71 | 5d3p...dLJj | |
| 02/02/2026 | 5:27:04 AM | sell | $2.95 | $0.0345 | 2.95 | 0.0345 | 85.71 | 5d3p...dLJj | |
| 02/02/2026 | 5:26:58 AM | sell | $39.3 | $0.03451 | 39.3 | 0.03451 | 1,138.74 | 2Scw...Xb1a | |
| 02/02/2026 | 5:26:58 AM | sell | $39.3 | $0.03451 | 39.3 | 0.03451 | 1,138.74 | 2Scw...Xb1a | |
| 02/02/2026 | 5:26:58 AM | sell | $20.56 | $0.03451 | 20.56 | 0.03451 | 595.83 | 57WS...LMb4 | |
| 02/02/2026 | 5:26:58 AM | sell | $20.56 | $0.03451 | 20.56 | 0.03451 | 595.83 | 57WS...LMb4 | |
| 02/02/2026 | 5:26:56 AM | sell | $5.65 | $0.03451 | 5.65 | 0.03451 | 163.88 | 5EKG...ATpy | |
| 02/02/2026 | 5:26:56 AM | sell | $5.65 | $0.03451 | 5.65 | 0.03451 | 163.88 | 5EKG...ATpy | |
| 02/02/2026 | 5:26:52 AM | sell | $3.76 | $0.03452 | 3.76 | 0.03452 | 109.16 | g4eF...wmib | |
| 02/02/2026 | 5:26:52 AM | sell | $3.76 | $0.03452 | 3.76 | 0.03452 | 109.16 | g4eF...wmib | |
| 02/02/2026 | 5:26:51 AM | sell | $7.25 | $0.03452 | 7.25 | 0.03452 | 210.24 | 2FDf...Xx7x | |
| 02/02/2026 | 5:26:51 AM | sell | $7.25 | $0.03452 | 7.25 | 0.03452 | 210.24 | 2FDf...Xx7x | |
| 02/02/2026 | 5:26:51 AM | sell | $6.93 | $0.03452 | 6.93 | 0.03452 | 200.87 | 2ErA...M7JL | |
| 02/02/2026 | 5:26:51 AM | sell | $6.93 | $0.03452 | 6.93 | 0.03452 | 200.87 | 2ErA...M7JL |