WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0303
Price
0.0303 USDC
TVL
$730,868.02
MKT CAP
$5.1M
5m
0.39%
1h
2.97%
4h
5.61%
24h
-14.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
447K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.12M
Pooled USDC:
$363,375.81

SHDW/USDC price stats on Solana

As of September 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.0303. SHDW price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $446,540.57. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,123,854.40. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $730,868.03. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $730,868.03.

The total transactions of SHDW/USDC is 2518 in the last 24 hours, 1344 of which are buy transactions, and 1174 are sales transactions.

SHDW/USDC pool has a trading volume of $446,540.57 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0303, captured at 7:15 AM UTC.

The price of converting 1 SHDW to USD is $0.0303 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20267:15:45 AMbuy$44.28$0.0303144.280.030311,460.754K7S...v7Tn
09/24/20267:15:45 AMbuy$44.28$0.0303144.280.030311,460.754K7S...v7Tn
09/24/20267:15:42 AMbuy$74.87$0.030374.870.03032,470.4khFe...1crq
09/24/20267:15:42 AMbuy$100$0.030291000.030293,300.92sy43...iyWC
09/24/20267:15:42 AMbuy$100$0.030291000.030293,300.92sy43...iyWC
09/24/20267:15:42 AMbuy$74.87$0.030374.870.03032,470.4khFe...1crq
09/24/20267:13:27 AMsell$0.1367$0.03010.13670.03014.545V5Q...MVLN
09/24/20267:13:27 AMsell$0.1367$0.03010.13670.03014.545V5Q...MVLN
09/24/20267:12:39 AMbuy$1,152.87$0.030191,152.870.0301938,185.454wq2...SXVw
09/24/20267:12:39 AMbuy$1,152.87$0.030191,152.870.0301938,185.454wq2...SXVw
09/24/20267:12:39 AMsell$2.5$0.03012.50.030183.0943A7...fyrx
09/24/20267:12:39 AMsell$2.5$0.03012.50.030183.0943A7...fyrx
09/24/20267:12:40 AMsell$2.22$0.03012.220.030173.754cNk...k3Uj
09/24/20267:12:40 AMsell$2.22$0.03012.220.030173.754cNk...k3Uj
09/24/20267:12:29 AMbuy$100$0.030071000.030073,325.462pXb...6Fd5
09/24/20267:12:29 AMbuy$102.73$0.03008102.730.030083,414.394R4f...JpZM
09/24/20267:12:29 AMbuy$100$0.030071000.030073,325.462pXb...6Fd5
09/24/20267:12:29 AMbuy$102.73$0.03008102.730.030083,414.394R4f...JpZM
09/24/20267:08:29 AMbuy$9$0.0300690.03006299.5642sW...jxzn
09/24/20267:08:29 AMbuy$9$0.0300690.03006299.5642sW...jxzn