Info about SHDW-USDC pair
- Pooled SHDW:
- 11.79M
- Pooled USDC:
- $358,656.12
SHDW/USDC price stats on Solana
As of February 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.03031. SHDW price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $19,878.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,125,365.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $716,209.61. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $716,209.61.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1218 in the last 24 hours, 724 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,878.88 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03031, captured at 4:16 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03031 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:57:51 AM | sell | $4.16 | $0.03031 | 4.16 | 0.03031 | 137.34 | 4NQD...Kqv7 | |
| 02/08/2026 | 3:57:51 AM | sell | $8.18 | $0.03031 | 8.18 | 0.03031 | 270.07 | aKQr...JZi5 | |
| 02/08/2026 | 3:57:51 AM | sell | $1.99 | $0.03031 | 1.99 | 0.03031 | 65.68 | 5Ct7...26GM | |
| 02/08/2026 | 3:57:51 AM | sell | $8.18 | $0.03031 | 8.18 | 0.03031 | 270.07 | aKQr...JZi5 | |
| 02/08/2026 | 3:57:51 AM | sell | $1.99 | $0.03031 | 1.99 | 0.03031 | 65.68 | 5Ct7...26GM | |
| 02/08/2026 | 3:57:51 AM | sell | $4.16 | $0.03031 | 4.16 | 0.03031 | 137.34 | 4NQD...Kqv7 | |
| 02/08/2026 | 3:57:00 AM | sell | $4.8 | $0.03032 | 4.8 | 0.03032 | 158.32 | SPFa...q5et | |
| 02/08/2026 | 3:57:00 AM | sell | $4.8 | $0.03032 | 4.8 | 0.03032 | 158.32 | SPFa...q5et | |
| 02/08/2026 | 3:57:01 AM | sell | $5.92 | $0.03032 | 5.92 | 0.03032 | 195.38 | SNN2...vTDE | |
| 02/08/2026 | 3:57:01 AM | sell | $5.92 | $0.03032 | 5.92 | 0.03032 | 195.38 | SNN2...vTDE | |
| 02/08/2026 | 2:54:24 AM | sell | $1.96 | $0.03032 | 1.96 | 0.03032 | 64.87 | 2Y2H...5cQj | |
| 02/08/2026 | 2:54:24 AM | sell | $5.13 | $0.03032 | 5.13 | 0.03032 | 169.35 | 4b6S...guRf | |
| 02/08/2026 | 2:54:24 AM | sell | $1.96 | $0.03032 | 1.96 | 0.03032 | 64.87 | 2Y2H...5cQj | |
| 02/08/2026 | 2:54:24 AM | sell | $4.42 | $0.03032 | 4.42 | 0.03032 | 145.83 | 4pVb...GBuS | |
| 02/08/2026 | 2:54:24 AM | sell | $5.13 | $0.03032 | 5.13 | 0.03032 | 169.35 | 4b6S...guRf | |
| 02/08/2026 | 2:54:24 AM | sell | $4.42 | $0.03032 | 4.42 | 0.03032 | 145.83 | 4pVb...GBuS | |
| 02/08/2026 | 2:54:23 AM | sell | $5.67 | $0.03032 | 5.67 | 0.03032 | 186.99 | 2eAK...PcGK | |
| 02/08/2026 | 2:54:23 AM | sell | $5.78 | $0.03032 | 5.78 | 0.03032 | 190.92 | 28LW...kcdP | |
| 02/08/2026 | 2:54:23 AM | sell | $5.79 | $0.03032 | 5.79 | 0.03032 | 190.99 | 3bZr...sFCE | |
| 02/08/2026 | 2:54:23 AM | sell | $5.79 | $0.03032 | 5.79 | 0.03032 | 190.99 | 3bZr...sFCE |