- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13.78M
- Pooled USDC:
- $323,335.5
SHDW/USDC price stats on Solana
As of October 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.02327. SHDW price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $30,066.25. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,934,184.58. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $644,116.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $644,116.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 642 in the last 24 hours, 350 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $30,066.25 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02327, captured at 1:08 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02327 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:53:40 PM | sell | $133.37 | $0.02327 | 133.37 | 0.02327 | 5,731.02 | 34TC...v2qT | |
| 10/30/2026 | 12:53:40 PM | sell | $133.37 | $0.02327 | 133.37 | 0.02327 | 5,731.02 | 34TC...v2qT | |
| 10/30/2026 | 12:25:09 PM | sell | $470.34 | $0.02331 | 470.34 | 0.02331 | 20,173.01 | 2xQD...kdLb | |
| 10/30/2026 | 12:25:09 PM | sell | $470.34 | $0.02331 | 470.34 | 0.02331 | 20,173.01 | 2xQD...kdLb | |
| 10/30/2026 | 12:18:29 PM | sell | $203.58 | $0.02336 | 203.58 | 0.02336 | 8,713.59 | B4eu...rFHY | |
| 10/30/2026 | 12:18:29 PM | sell | $203.58 | $0.02336 | 203.58 | 0.02336 | 8,713.59 | B4eu...rFHY | |
| 10/30/2026 | 12:18:07 PM | sell | $1.37 | $0.02337 | 1.37 | 0.02337 | 58.88 | 5fwF...QQ3X | |
| 10/30/2026 | 12:18:07 PM | sell | $1.37 | $0.02337 | 1.37 | 0.02337 | 58.88 | 5fwF...QQ3X | |
| 10/30/2026 | 12:17:49 PM | sell | $52.67 | $0.02338 | 52.67 | 0.02338 | 2,252.52 | 5MSN...VAAh | |
| 10/30/2026 | 12:17:49 PM | sell | $52.67 | $0.02338 | 52.67 | 0.02338 | 2,252.52 | 5MSN...VAAh | |
| 10/30/2026 | 12:16:09 PM | sell | $4.6 | $0.02338 | 4.6 | 0.02338 | 196.82 | 3FZp...6HjN | |
| 10/30/2026 | 12:16:09 PM | sell | $4.6 | $0.02338 | 4.6 | 0.02338 | 196.82 | 3FZp...6HjN | |
| 10/30/2026 | 12:08:32 PM | sell | $158.82 | $0.02339 | 158.82 | 0.02339 | 6,787.48 | 5dt4...P5X7 | |
| 10/30/2026 | 12:08:32 PM | sell | $158.82 | $0.02339 | 158.82 | 0.02339 | 6,787.48 | 5dt4...P5X7 | |
| 10/30/2026 | 11:58:02 AM | sell | $471.75 | $0.02344 | 471.75 | 0.02344 | 20,121.84 | 2Ly9...LnCP | |
| 10/30/2026 | 11:58:02 AM | sell | $471.75 | $0.02344 | 471.75 | 0.02344 | 20,121.84 | 2Ly9...LnCP | |
| 10/30/2026 | 11:57:41 AM | sell | $3.02 | $0.02347 | 3.02 | 0.02347 | 128.93 | 2HXb...cHtk | |
| 10/30/2026 | 11:57:41 AM | sell | $3.02 | $0.02347 | 3.02 | 0.02347 | 128.93 | 2HXb...cHtk | |
| 10/30/2026 | 11:57:28 AM | sell | $83.31 | $0.02348 | 83.31 | 0.02348 | 3,547.37 | 3vTQ...razk | |
| 10/30/2026 | 11:57:28 AM | sell | $83.31 | $0.02348 | 83.31 | 0.02348 | 3,547.37 | 3vTQ...razk |