Info about SHDW-USDC pair
- Pooled SHDW:
- 16.1M
- Pooled USDC:
- $268,611.18
SHDW/USDC price stats on Solana
As of August 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.01674. SHDW price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $16,215.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,830,247.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $538,234.47. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $538,234.47.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 328 in the last 24 hours, 286 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,215.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01674, captured at 10:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01674 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:39:08 AM | buy | $9.33 | $0.01674 | 9.33 | 0.01674 | 557.71 | 3ssB...NAWm | |
| 08/19/2026 | 8:39:08 AM | buy | $9.33 | $0.01674 | 9.33 | 0.01674 | 557.71 | 3ssB...NAWm | |
| 08/19/2026 | 8:39:08 AM | buy | $1 | $0.01674 | 1 | 0.01674 | 59.72 | 5ccu...h5zB | |
| 08/19/2026 | 8:39:08 AM | buy | $1 | $0.01674 | 1 | 0.01674 | 59.72 | 5ccu...h5zB | |
| 08/19/2026 | 8:39:07 AM | buy | $3.38 | $0.01674 | 3.38 | 0.01674 | 202.46 | 2ntK...5E94 | |
| 08/19/2026 | 8:39:07 AM | buy | $3.38 | $0.01674 | 3.38 | 0.01674 | 202.46 | 2ntK...5E94 | |
| 08/19/2026 | 8:39:05 AM | buy | $3.38 | $0.01674 | 3.38 | 0.01674 | 202.39 | 5EiD...hNF3 | |
| 08/19/2026 | 8:39:05 AM | buy | $3.38 | $0.01674 | 3.38 | 0.01674 | 202.39 | 5EiD...hNF3 | |
| 08/19/2026 | 8:39:00 AM | buy | $3.38 | $0.01673 | 3.38 | 0.01673 | 202.36 | 4UA7...GKgb | |
| 08/19/2026 | 8:39:00 AM | buy | $1.54 | $0.01673 | 1.54 | 0.01673 | 92.54 | KRuN...2kFR | |
| 08/19/2026 | 8:39:00 AM | buy | $3.38 | $0.01673 | 3.38 | 0.01673 | 202.36 | 4UA7...GKgb | |
| 08/19/2026 | 8:39:00 AM | buy | $1.54 | $0.01673 | 1.54 | 0.01673 | 92.54 | KRuN...2kFR | |
| 08/19/2026 | 8:38:59 AM | buy | $8.32 | $0.01673 | 8.32 | 0.01673 | 497.66 | 4K85...DiYA | |
| 08/19/2026 | 8:38:59 AM | buy | $8.32 | $0.01673 | 8.32 | 0.01673 | 497.66 | 4K85...DiYA | |
| 08/19/2026 | 8:38:59 AM | buy | $3.38 | $0.01673 | 3.38 | 0.01673 | 202.3 | 5Pyy...5Nw5 | |
| 08/19/2026 | 8:38:59 AM | buy | $3.38 | $0.01673 | 3.38 | 0.01673 | 202.3 | 5Pyy...5Nw5 | |
| 08/19/2026 | 8:38:52 AM | buy | $8.35 | $0.01673 | 8.35 | 0.01673 | 499.23 | 24Xk...8vtG | |
| 08/19/2026 | 8:38:52 AM | buy | $8.35 | $0.01673 | 8.35 | 0.01673 | 499.23 | 24Xk...8vtG | |
| 08/19/2026 | 8:38:52 AM | buy | $2.88 | $0.01673 | 2.88 | 0.01673 | 172.43 | PK9W...ZCCY | |
| 08/19/2026 | 8:38:52 AM | buy | $2.88 | $0.01673 | 2.88 | 0.01673 | 172.43 | PK9W...ZCCY |