Info about SHDW-USDC pair
- Pooled SHDW:
- 10.96M
- Pooled USDC:
- $385,304.71
SHDW/USDC price stats on Solana
As of February 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.03503. SHDW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $51,440.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,922,739.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $769,412.64. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $769,412.64.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1102 in the last 24 hours, 516 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $51,440.67 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03503, captured at 7:41 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03503 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:37:40 PM | sell | $9.95 | $0.03503 | 9.95 | 0.03503 | 284.12 | n9Ej...DXkn | |
| 02/01/2026 | 7:37:40 PM | sell | $9.95 | $0.03503 | 9.95 | 0.03503 | 284.12 | n9Ej...DXkn | |
| 02/01/2026 | 7:37:40 PM | sell | $1.77 | $0.03503 | 1.77 | 0.03503 | 50.56 | 5tB6...oBkq | |
| 02/01/2026 | 7:37:40 PM | sell | $1.77 | $0.03503 | 1.77 | 0.03503 | 50.56 | 5tB6...oBkq | |
| 02/01/2026 | 7:36:40 PM | sell | $6.17 | $0.03503 | 6.17 | 0.03503 | 176.13 | 4veN...qFip | |
| 02/01/2026 | 7:36:40 PM | sell | $6.17 | $0.03503 | 6.17 | 0.03503 | 176.13 | 4veN...qFip | |
| 02/01/2026 | 7:36:34 PM | sell | $3.45 | $0.03503 | 3.45 | 0.03503 | 98.72 | 621U...k3LN | |
| 02/01/2026 | 7:36:34 PM | sell | $3.45 | $0.03503 | 3.45 | 0.03503 | 98.72 | 621U...k3LN | |
| 02/01/2026 | 7:36:13 PM | sell | $2.19 | $0.03503 | 2.19 | 0.03503 | 62.74 | 5B5d...g9SL | |
| 02/01/2026 | 7:36:13 PM | sell | $2.19 | $0.03503 | 2.19 | 0.03503 | 62.74 | 5B5d...g9SL | |
| 02/01/2026 | 7:20:33 PM | sell | $3.06 | $0.03503 | 3.06 | 0.03503 | 87.53 | JZNz...pBkV | |
| 02/01/2026 | 7:20:33 PM | sell | $3.06 | $0.03503 | 3.06 | 0.03503 | 87.53 | JZNz...pBkV | |
| 02/01/2026 | 7:19:32 PM | sell | $18.73 | $0.03504 | 18.73 | 0.03504 | 534.66 | 58JY...BynX | |
| 02/01/2026 | 7:19:32 PM | sell | $18.73 | $0.03504 | 18.73 | 0.03504 | 534.66 | 58JY...BynX | |
| 02/01/2026 | 7:16:52 PM | sell | $9.51 | $0.03504 | 9.51 | 0.03504 | 271.66 | 36tk...AQV4 | |
| 02/01/2026 | 7:16:52 PM | sell | $9.51 | $0.03504 | 9.51 | 0.03504 | 271.66 | 36tk...AQV4 | |
| 02/01/2026 | 7:16:44 PM | sell | $3.49 | $0.03504 | 3.49 | 0.03504 | 99.84 | 44u6...Rhs3 | |
| 02/01/2026 | 7:16:44 PM | sell | $3.49 | $0.03504 | 3.49 | 0.03504 | 99.84 | 44u6...Rhs3 | |
| 02/01/2026 | 7:16:36 PM | sell | $14.54 | $0.03504 | 14.54 | 0.03504 | 414.98 | 1kX2...2rXZ | |
| 02/01/2026 | 7:16:36 PM | sell | $14.54 | $0.03504 | 14.54 | 0.03504 | 414.98 | 1kX2...2rXZ |