Info about SHDW-USDC pair
- Pooled SHDW:
- 9.63M
- Pooled USDC:
- $437,814.78
SHDW/USDC price stats on Solana
As of January 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.04559. SHDW price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $27,945.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,708,766.11. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $877,087.39. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $877,087.39.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 308 in the last 24 hours, 190 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $27,945.79 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04559, captured at 7:26 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04559 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:25:30 PM | buy | $2.69 | $0.04559 | 2.69 | 0.04559 | 59.11 | 219R...yLCD | |
| 01/16/2026 | 7:25:30 PM | buy | $2.69 | $0.04559 | 2.69 | 0.04559 | 59.11 | 219R...yLCD | |
| 01/16/2026 | 6:45:38 PM | buy | $2.4 | $0.04559 | 2.4 | 0.04559 | 52.82 | 4wqK...MUAA | |
| 01/16/2026 | 6:45:38 PM | buy | $2.4 | $0.04559 | 2.4 | 0.04559 | 52.82 | 4wqK...MUAA | |
| 01/16/2026 | 6:45:38 PM | buy | $28.68 | $0.04559 | 28.68 | 0.04559 | 629.02 | 5yo8...ThWe | |
| 01/16/2026 | 6:45:38 PM | buy | $28.68 | $0.04559 | 28.68 | 0.04559 | 629.02 | 5yo8...ThWe | |
| 01/16/2026 | 6:45:38 PM | buy | $7.82 | $0.04559 | 7.82 | 0.04559 | 171.73 | 62TW...rakQ | |
| 01/16/2026 | 6:45:38 PM | buy | $7.82 | $0.04559 | 7.82 | 0.04559 | 171.73 | 62TW...rakQ | |
| 01/16/2026 | 6:45:36 PM | buy | $14.06 | $0.04558 | 14.06 | 0.04558 | 308.4 | 2Bo5...Lw4p | |
| 01/16/2026 | 6:45:36 PM | buy | $14.06 | $0.04558 | 14.06 | 0.04558 | 308.4 | 2Bo5...Lw4p | |
| 01/16/2026 | 6:45:32 PM | buy | $15.9 | $0.04558 | 15.9 | 0.04558 | 348.93 | n5YM...BxV7 | |
| 01/16/2026 | 6:45:32 PM | buy | $15.9 | $0.04558 | 15.9 | 0.04558 | 348.93 | n5YM...BxV7 | |
| 01/16/2026 | 6:45:26 PM | buy | $5.04 | $0.04558 | 5.04 | 0.04558 | 110.72 | Tgzr...9YRn | |
| 01/16/2026 | 6:45:26 PM | buy | $5.04 | $0.04558 | 5.04 | 0.04558 | 110.72 | Tgzr...9YRn | |
| 01/16/2026 | 6:45:18 PM | buy | $31.04 | $0.04558 | 31.04 | 0.04558 | 681.11 | 2LJV...68KA | |
| 01/16/2026 | 6:45:18 PM | buy | $31.04 | $0.04558 | 31.04 | 0.04558 | 681.11 | 2LJV...68KA | |
| 01/16/2026 | 6:45:16 PM | buy | $9.23 | $0.04557 | 9.23 | 0.04557 | 202.52 | 2BCf...PByD | |
| 01/16/2026 | 6:45:16 PM | buy | $9.23 | $0.04557 | 9.23 | 0.04557 | 202.52 | 2BCf...PByD | |
| 01/16/2026 | 6:45:17 PM | buy | $0.6289 | $0.04557 | 0.6289 | 0.04557 | 13.79 | 3kbs...TXFm | |
| 01/16/2026 | 6:45:17 PM | buy | $0.6289 | $0.04557 | 0.6289 | 0.04557 | 13.79 | 3kbs...TXFm |