WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03297
Price
0.03297 USDC
TVL
$746,665.7
MKT CAP
$5.6M
5m
-0.03%
1h
-0.15%
4h
-0.53%
24h
-3.72%
Share
TXNS
1K
Buys
526
Sells
926
Volume
32K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.3M
Pooled USDC:
$373,999.65

SHDW/USDC price stats on Solana

As of February 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03297. SHDW price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $31,908.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,575,243.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $746,665.71. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $746,665.71.

The total transactions of SHDW/USDC is 1452 in the last 24 hours, 526 of which are buy transactions, and 926 are sales transactions.

SHDW/USDC pool has a trading volume of $31,908.14 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03297, captured at 9:06 PM UTC.

The price of converting 1 SHDW to USD is $0.03297 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20269:05:55 PMsell$4.81$0.032974.810.03297146.04wgrq...RqgS
02/04/20269:05:55 PMsell$4.81$0.032974.810.03297146.04wgrq...RqgS
02/04/20269:05:51 PMsell$4.81$0.032974.810.0329714658Pa...ZKJs
02/04/20269:05:51 PMsell$4.81$0.032974.810.0329714658Pa...ZKJs
02/04/20269:05:46 PMsell$4.88$0.032984.880.03298147.994DA4...jUat
02/04/20269:05:46 PMsell$4.88$0.032984.880.03298147.994DA4...jUat
02/04/20269:05:42 PMsell$4.74$0.032984.740.03298143.7431tC...GYQX
02/04/20269:05:42 PMsell$4.74$0.032984.740.03298143.7431tC...GYQX
02/04/20269:05:02 PMsell$4.88$0.032984.880.03298148.244j73...Q7fY
02/04/20269:05:02 PMsell$4.88$0.032984.880.03298148.244j73...Q7fY
02/04/20269:04:23 PMsell$5$0.0329850.03298151.685GKi...PfmJ
02/04/20269:04:23 PMsell$5$0.0329850.03298151.685GKi...PfmJ
02/04/20269:03:16 PMsell$13.81$0.0329813.810.03298418.92efk...aS3T
02/04/20269:03:16 PMsell$13.81$0.0329813.810.03298418.92efk...aS3T
02/04/20269:02:38 PMsell$19.38$0.0329819.380.03298587.785NiL...BJAN
02/04/20269:02:38 PMsell$19.38$0.0329819.380.03298587.785NiL...BJAN
02/04/20269:02:37 PMsell$5.32$0.032995.320.03299161.4438FX...bnQw
02/04/20269:02:37 PMsell$9.34$0.032999.340.03299283.114MgK...P6Xc
02/04/20269:02:37 PMsell$5.32$0.032995.320.03299161.4438FX...bnQw
02/04/20269:02:37 PMsell$9.34$0.032999.340.03299283.114MgK...P6Xc