WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03026
Price
0.03026 USDC
TVL
$719,665.62
MKT CAP
$5.1M
5m
0%
1h
-0.02%
4h
-0.05%
24h
0.21%
Share
TXNS
70
Buys
24
Sells
46
Volume
3K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.87M
Pooled USDC:
$360,388.62

SHDW/USDC price stats on Solana

As of May 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03026. SHDW price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,961.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,115,970.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $719,665.63. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $719,665.63.

The total transactions of SHDW/USDC is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.

SHDW/USDC pool has a trading volume of $2,961.79 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03026, captured at 8:52 PM UTC.

The price of converting 1 SHDW to USD is $0.03026 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20268:39:07 PMsell$7.63$0.030267.630.03026252.3841vT...JMYW
05/04/20268:39:07 PMsell$7.63$0.030267.630.03026252.3841vT...JMYW
05/04/20268:39:05 PMsell$11.43$0.0302611.430.03026377.883g52...z1Sb
05/04/20268:39:05 PMsell$11.43$0.0302611.430.03026377.883g52...z1Sb
05/04/20268:38:03 PMsell$4.13$0.030264.130.03026136.78QLWi...kwBR
05/04/20268:38:03 PMsell$4.13$0.030264.130.03026136.78QLWi...kwBR
05/04/20268:21:11 PMsell$6.97$0.030266.970.03026230.533DCb...GVCm
05/04/20268:21:11 PMsell$6.97$0.030266.970.03026230.533DCb...GVCm
05/04/20268:04:40 PMsell$5.28$0.030265.280.03026174.6849cf...hX9J
05/04/20268:04:40 PMsell$5.28$0.030265.280.03026174.6849cf...hX9J
05/04/20268:02:08 PMsell$4.79$0.030264.790.03026158.295LZR...TTxm
05/04/20268:02:08 PMsell$4.79$0.030264.790.03026158.295LZR...TTxm
05/04/20268:02:08 PMsell$18.5$0.0302718.50.03027611.352gCk...WAQC
05/04/20268:02:08 PMsell$18.5$0.0302718.50.03027611.352gCk...WAQC
05/04/20267:31:15 PMsell$12.01$0.0302712.010.03027396.992dKc...52zp
05/04/20267:31:15 PMsell$12.01$0.0302712.010.03027396.992dKc...52zp
05/04/20267:30:52 PMsell$0.3027$0.030270.30270.030279.992P7x...zWKC
05/04/20267:30:52 PMsell$0.3027$0.030270.30270.030279.992P7x...zWKC
05/04/20267:30:16 PMsell$0.4536$0.030270.45360.0302714.982aRv...8u2R
05/04/20267:30:16 PMsell$0.4536$0.030270.45360.0302714.982aRv...8u2R