Info about SHDW-USDC pair
- Pooled SHDW:
- 11.76M
- Pooled USDC:
- $363,409.15
SHDW/USDC price stats on Solana
As of April 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.03062. SHDW price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $24,078.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,178,047.22. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $723,738.32. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $723,738.32.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 534 in the last 24 hours, 286 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $24,078.74 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03062, captured at 12:56 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03062 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:47:30 PM | sell | $325.57 | $0.03062 | 325.57 | 0.03062 | 10,629.48 | 5icH...uG7E | |
| 04/24/2026 | 10:47:30 PM | sell | $325.57 | $0.03062 | 325.57 | 0.03062 | 10,629.48 | 5icH...uG7E | |
| 04/24/2026 | 10:47:17 PM | buy | $8.33 | $0.03084 | 8.33 | 0.03084 | 270.17 | 4qCc...TUgT | |
| 04/24/2026 | 10:47:17 PM | buy | $8.33 | $0.03084 | 8.33 | 0.03084 | 270.17 | 4qCc...TUgT | |
| 04/24/2026 | 10:47:17 PM | sell | $843.48 | $0.03072 | 843.48 | 0.03072 | 27,450.65 | HgQn...Du8w | |
| 04/24/2026 | 10:47:17 PM | sell | $843.48 | $0.03072 | 843.48 | 0.03072 | 27,450.65 | HgQn...Du8w | |
| 04/24/2026 | 10:47:04 PM | sell | $856.69 | $0.03087 | 856.69 | 0.03087 | 27,750.26 | 3pGg...Twf4 | |
| 04/24/2026 | 10:47:04 PM | sell | $856.69 | $0.03087 | 856.69 | 0.03087 | 27,750.26 | 3pGg...Twf4 | |
| 04/24/2026 | 10:46:49 PM | sell | $895.52 | $0.03102 | 895.52 | 0.03102 | 28,868.79 | 65Cx...Hj1p | |
| 04/24/2026 | 10:46:49 PM | sell | $895.52 | $0.03102 | 895.52 | 0.03102 | 28,868.79 | 65Cx...Hj1p | |
| 04/24/2026 | 9:12:42 PM | buy | $7.31 | $0.03128 | 7.31 | 0.03128 | 233.83 | 4h6E...bXc6 | |
| 04/24/2026 | 9:12:42 PM | buy | $7.31 | $0.03128 | 7.31 | 0.03128 | 233.83 | 4h6E...bXc6 | |
| 04/24/2026 | 9:12:29 PM | buy | $7.01 | $0.03128 | 7.01 | 0.03128 | 224.15 | 4GZn...FmEx | |
| 04/24/2026 | 9:12:29 PM | buy | $7.01 | $0.03128 | 7.01 | 0.03128 | 224.15 | 4GZn...FmEx | |
| 04/24/2026 | 7:27:30 PM | buy | $2.28 | $0.03128 | 2.28 | 0.03128 | 72.99 | epom...kv7V | |
| 04/24/2026 | 7:27:30 PM | buy | $2.28 | $0.03128 | 2.28 | 0.03128 | 72.99 | epom...kv7V | |
| 04/24/2026 | 7:26:44 PM | buy | $1.8 | $0.03128 | 1.8 | 0.03128 | 57.52 | 25CJ...HESH | |
| 04/24/2026 | 7:26:44 PM | buy | $1.8 | $0.03128 | 1.8 | 0.03128 | 57.52 | 25CJ...HESH | |
| 04/24/2026 | 7:26:42 PM | buy | $4.19 | $0.03128 | 4.19 | 0.03128 | 134.15 | 3LaQ...3fd4 | |
| 04/24/2026 | 7:26:42 PM | buy | $4.19 | $0.03128 | 4.19 | 0.03128 | 134.15 | 3LaQ...3fd4 |