WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03069
Price
0.03069 USDC
TVL
$738,720.55
MKT CAP
$5.2M
5m
0%
1h
-0.01%
4h
1.38%
24h
9.03%
Share
TXNS
1K
Buys
1K
Sells
384
Volume
153K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.02M
Pooled USDC:
$369,817.5

SHDW/USDC price stats on Solana

As of October 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.03069. SHDW price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $152,752.62. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,189,663.58. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $738,720.55. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $738,720.55.

The total transactions of SHDW/USDC is 1476 in the last 24 hours, 1092 of which are buy transactions, and 384 are sales transactions.

SHDW/USDC pool has a trading volume of $152,752.62 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03069, captured at 6:21 AM UTC.

The price of converting 1 SHDW to USD is $0.03069 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20266:13:42 AMbuy$1.99$0.030691.990.0306965.012i1h...Pmd2
10/16/20266:13:42 AMbuy$1.99$0.030691.990.0306965.012i1h...Pmd2
10/16/20265:52:35 AMbuy$0.009917$0.030690.0099170.030690.32313mMo...8eXo
10/16/20265:52:35 AMbuy$0.009917$0.030690.0099170.030690.32313mMo...8eXo
10/16/20265:51:50 AMbuy$4$0.0306940.03069130.3fPxX...DJrv
10/16/20265:51:50 AMbuy$4$0.0306940.03069130.3fPxX...DJrv
10/16/20265:45:39 AMsell$220.15$0.0307220.150.03077,171.083L4h...u5aB
10/16/20265:45:39 AMsell$220.15$0.0307220.150.03077,171.083L4h...u5aB
10/16/20265:05:29 AMbuy$2.12$0.03092.120.030968.94bKD...u6VL
10/16/20265:05:29 AMbuy$2.12$0.03092.120.030968.94bKD...u6VL
10/16/20265:05:19 AMbuy$2.12$0.03092.120.030968.8664DY...eWvG
10/16/20265:05:19 AMbuy$2.12$0.03092.120.030968.8664DY...eWvG
10/16/20265:04:58 AMbuy$4.97$0.03094.970.0309161.074Mjm...brm8
10/16/20265:04:58 AMbuy$4.97$0.03094.970.0309161.074Mjm...brm8
10/16/20265:04:57 AMbuy$4.97$0.03094.970.0309161.07DAeb...vCPP
10/16/20265:04:57 AMbuy$4.97$0.03094.970.0309161.07DAeb...vCPP
10/16/20265:04:52 AMbuy$4.97$0.03094.970.0309161.034HE8...Nqie
10/16/20265:04:52 AMbuy$4.97$0.03094.970.0309161.035fb6...uueN
10/16/20265:04:52 AMbuy$4.97$0.03094.970.0309161.034HE8...Nqie
10/16/20265:04:52 AMbuy$4.97$0.03094.970.0309161.035fb6...uueN