WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02605
Price
0.02605 USDC
TVL
$668,490.39
MKT CAP
$4.4M
5m
0%
1h
-0.62%
4h
-0.67%
24h
-5.64%
Share
TXNS
457
Buys
296
Sells
161
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.81M
Pooled USDC:
$334,778.4

SHDW/USDC price stats on Solana

As of May 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02605. SHDW price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $18,974.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,404,342.82. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $668,490.40. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $668,490.40.

The total transactions of SHDW/USDC is 457 in the last 24 hours, 296 of which are buy transactions, and 161 are sales transactions.

SHDW/USDC pool has a trading volume of $18,974.74 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02605, captured at 1:08 AM UTC.

The price of converting 1 SHDW to USD is $0.02605 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:34:29 AMsell$86.12$0.0260586.120.026053,305.672zZb...Axut
05/19/202612:34:29 AMsell$86.12$0.0260586.120.026053,305.672zZb...Axut
05/19/202612:21:45 AMbuy$0.4097$0.026210.40970.0262115.623caT...oij2
05/19/202612:21:24 AMbuy$2.14$0.026212.140.02621822b1g...MJVp
05/19/202612:21:24 AMbuy$2.14$0.026212.140.02621822b1g...MJVp
05/19/202612:21:16 AMbuy$2.8$0.026212.80.02621106.89pS4H...mP7Z
05/19/202612:21:16 AMbuy$2.8$0.026212.80.02621106.89pS4H...mP7Z
05/19/202612:21:15 AMbuy$2.91$0.026212.910.02621111.054gJQ...RwMP
05/19/202612:21:15 AMbuy$2.91$0.026212.910.02621111.054gJQ...RwMP
05/19/202612:20:46 AMbuy$2.56$0.026212.560.0262197.66Qjpx...RXbU
05/19/202612:20:46 AMbuy$2.56$0.026212.560.0262197.66Qjpx...RXbU
05/19/202612:19:08 AMbuy$1.11$0.026211.110.0262142.538Lj...Cx5s
05/19/202612:19:08 AMbuy$1.11$0.026211.110.0262142.538Lj...Cx5s
05/19/202612:12:35 AMbuy$2.01$0.026212.010.0262176.785kGV...ZQ9V
05/19/202612:12:35 AMbuy$2.01$0.026212.010.0262176.785kGV...ZQ9V
05/18/202611:27:46 PMbuy$0.08533$0.026210.085330.026213.255BvB...PcxH
05/18/202611:27:46 PMbuy$0.08533$0.026210.085330.026213.255BvB...PcxH
05/18/202611:17:07 PMbuy$0.08526$0.026210.085260.026213.25MAzP...kvHR
05/18/202611:17:07 PMbuy$0.08526$0.026210.085260.026213.25MAzP...kvHR
05/18/202611:14:30 PMbuy$70.36$0.026270.360.02622,684.754CbS...RGuV