Info about SHDW-USDC pair
- Pooled SHDW:
- 12.19M
- Pooled USDC:
- $349,845.53
SHDW/USDC price stats on Solana
As of April 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02879. SHDW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $9,077.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,867,691.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $700,733.73. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $700,733.73.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 416 in the last 24 hours, 236 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,077.88 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02879, captured at 3:01 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02879 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:33:07 AM | buy | $9.92 | $0.02879 | 9.92 | 0.02879 | 344.79 | 5kNt...25XM | |
| 04/06/2026 | 2:33:07 AM | buy | $9.92 | $0.02879 | 9.92 | 0.02879 | 344.79 | 5kNt...25XM | |
| 04/06/2026 | 2:33:05 AM | buy | $21.6 | $0.02879 | 21.6 | 0.02879 | 750.44 | 4sWt...sYyf | |
| 04/06/2026 | 2:33:05 AM | buy | $21.6 | $0.02879 | 21.6 | 0.02879 | 750.44 | 4sWt...sYyf | |
| 04/06/2026 | 2:11:30 AM | buy | $11.29 | $0.02878 | 11.29 | 0.02878 | 392.36 | 5qyq...Ugac | |
| 04/06/2026 | 2:11:30 AM | buy | $11.29 | $0.02878 | 11.29 | 0.02878 | 392.36 | 5qyq...Ugac | |
| 04/06/2026 | 2:11:30 AM | buy | $15.82 | $0.02878 | 15.82 | 0.02878 | 549.56 | eocC...S4fE | |
| 04/06/2026 | 2:11:30 AM | buy | $15.82 | $0.02878 | 15.82 | 0.02878 | 549.56 | eocC...S4fE | |
| 04/06/2026 | 2:11:28 AM | buy | $9.79 | $0.02878 | 9.79 | 0.02878 | 340.23 | 54CX...FETK | |
| 04/06/2026 | 2:11:28 AM | buy | $9.79 | $0.02878 | 9.79 | 0.02878 | 340.23 | 54CX...FETK | |
| 04/06/2026 | 2:11:25 AM | buy | $9.84 | $0.02878 | 9.84 | 0.02878 | 342 | 36hR...Vvas | |
| 04/06/2026 | 2:11:25 AM | buy | $9.84 | $0.02878 | 9.84 | 0.02878 | 342 | 36hR...Vvas | |
| 04/06/2026 | 2:11:24 AM | buy | $22.87 | $0.02877 | 22.87 | 0.02877 | 794.98 | 4rYw...BoZk | |
| 04/06/2026 | 2:11:24 AM | buy | $22.87 | $0.02877 | 22.87 | 0.02877 | 794.98 | 4rYw...BoZk | |
| 04/06/2026 | 2:11:23 AM | buy | $26.14 | $0.02877 | 26.14 | 0.02877 | 908.72 | 3TJy...bGfY | |
| 04/06/2026 | 2:11:23 AM | buy | $26.14 | $0.02877 | 26.14 | 0.02877 | 908.72 | 3TJy...bGfY | |
| 04/06/2026 | 2:11:20 AM | buy | $2.55 | $0.02877 | 2.55 | 0.02877 | 88.86 | 4BSE...uJK1 | |
| 04/06/2026 | 2:11:20 AM | buy | $2.55 | $0.02877 | 2.55 | 0.02877 | 88.86 | 4BSE...uJK1 | |
| 04/06/2026 | 2:11:12 AM | buy | $2.77 | $0.02877 | 2.77 | 0.02877 | 96.51 | T3jd...Kndi | |
| 04/06/2026 | 2:11:12 AM | buy | $2.77 | $0.02877 | 2.77 | 0.02877 | 96.51 | T3jd...Kndi |