WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03039
Price
0.03039 USDC
TVL
$716,940.22
MKT CAP
$5.1M
5m
-0.57%
1h
-3.87%
4h
-6.82%
24h
-8.00%
Share
TXNS
3K
Buys
812
Sells
2K
Volume
64K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.69M
Pooled USDC:
$361,666.78

SHDW/USDC price stats on Solana

As of February 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03039. SHDW price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $63,932.09. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,138,639.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $716,940.22. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $716,940.22.

The total transactions of SHDW/USDC is 2690 in the last 24 hours, 812 of which are buy transactions, and 1878 are sales transactions.

SHDW/USDC pool has a trading volume of $63,932.09 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03039, captured at 6:35 PM UTC.

The price of converting 1 SHDW to USD is $0.03039 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20266:33:00 PMsell$22.09$0.0303922.090.03039726.743EZi...qWKr
02/05/20266:33:00 PMsell$22.09$0.0303922.090.03039726.743EZi...qWKr
02/05/20266:33:00 PMsell$6.73$0.030396.730.03039221.465Njd...TF8a
02/05/20266:33:00 PMsell$6.73$0.030396.730.03039221.465Njd...TF8a
02/05/20266:33:00 PMsell$8.42$0.030398.420.03039277.15c9R...MTBE
02/05/20266:33:00 PMsell$8.42$0.030398.420.03039277.15c9R...MTBE
02/05/20266:31:27 PMbuy$120.74$0.03057120.740.030573,949.742dTm...7yzm
02/05/20266:31:27 PMbuy$120.74$0.03057120.740.030573,949.742dTm...7yzm
02/05/20266:26:49 PMbuy$5.54$0.030565.540.03056181.3846iM...Ay3P
02/05/20266:26:49 PMbuy$5.54$0.030565.540.03056181.3846iM...Ay3P
02/05/20266:26:46 PMbuy$2.54$0.030552.540.0305583.133rHQ...kYLY
02/05/20266:26:46 PMbuy$2.54$0.030552.540.0305583.133rHQ...kYLY
02/05/20266:26:32 PMsell$2,669.55$0.030592,669.550.0305987,250.3552g6...kCe9
02/05/20266:26:32 PMsell$2,669.55$0.030592,669.550.0305987,250.3552g6...kCe9
02/05/20266:26:32 PMbuy$0.8198$0.030550.81980.0305526.824Z1J...7PrQ
02/05/20266:26:32 PMbuy$16.38$0.0305516.380.03055536.34WfL...RQnX
02/05/20266:26:32 PMbuy$16.38$0.0305516.380.03055536.34WfL...RQnX
02/05/20266:26:32 PMbuy$15.01$0.0305515.010.03055491.473Ejr...hKjZ
02/05/20266:26:32 PMbuy$0.8198$0.030550.81980.0305526.824Z1J...7PrQ
02/05/20266:26:32 PMbuy$0.8198$0.030550.81980.0305526.825U9B...3WYe