- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.89M
- Pooled USDC:
- $289,565.43
SHDW/USDC price stats on Solana
As of July 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.01951. SHDW price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $10,261.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,298,273.05. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $580,058.01. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $580,058.01.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 660 in the last 24 hours, 210 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,261.55 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01951, captured at 4:31 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01951 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:13:23 AM | buy | $4.44 | $0.01951 | 4.44 | 0.01951 | 227.78 | BsGC...KTwS | |
| 07/08/2026 | 3:13:23 AM | buy | $4.44 | $0.01951 | 4.44 | 0.01951 | 227.78 | BsGC...KTwS | |
| 07/08/2026 | 3:13:01 AM | buy | $1.3 | $0.0195 | 1.3 | 0.0195 | 66.79 | 4vMu...1kpv | |
| 07/08/2026 | 3:13:01 AM | buy | $1.3 | $0.0195 | 1.3 | 0.0195 | 66.79 | 4vMu...1kpv | |
| 07/08/2026 | 3:03:00 AM | buy | $5.42 | $0.0195 | 5.42 | 0.0195 | 278.31 | 4zVq...Ek9U | |
| 07/08/2026 | 3:03:00 AM | buy | $5.42 | $0.0195 | 5.42 | 0.0195 | 278.31 | 4zVq...Ek9U | |
| 07/08/2026 | 3:02:51 AM | buy | $18.94 | $0.0195 | 18.94 | 0.0195 | 971.2 | 47w3...C75f | |
| 07/08/2026 | 3:02:51 AM | buy | $18.94 | $0.0195 | 18.94 | 0.0195 | 971.2 | 47w3...C75f | |
| 07/08/2026 | 3:02:32 AM | buy | $3.12 | $0.0195 | 3.12 | 0.0195 | 160.41 | vBv9...gY5T | |
| 07/08/2026 | 3:02:32 AM | buy | $3.12 | $0.0195 | 3.12 | 0.0195 | 160.41 | vBv9...gY5T | |
| 07/08/2026 | 3:02:32 AM | buy | $3.12 | $0.0195 | 3.12 | 0.0195 | 160.42 | 3ht1...XdFH | |
| 07/08/2026 | 3:02:32 AM | buy | $3.12 | $0.0195 | 3.12 | 0.0195 | 160.42 | 3ht1...XdFH | |
| 07/08/2026 | 2:36:27 AM | sell | $7.85 | $0.01938 | 7.85 | 0.01938 | 405.04 | 5Jzu...NjqX | |
| 07/08/2026 | 2:36:27 AM | sell | $7.85 | $0.01938 | 7.85 | 0.01938 | 405.04 | 5Jzu...NjqX | |
| 07/08/2026 | 2:36:21 AM | sell | $1.79 | $0.01938 | 1.79 | 0.01938 | 92.72 | xUqT...HLTn | |
| 07/08/2026 | 2:36:21 AM | sell | $1.79 | $0.01938 | 1.79 | 0.01938 | 92.72 | xUqT...HLTn | |
| 07/08/2026 | 2:36:16 AM | sell | $7.85 | $0.01939 | 7.85 | 0.01939 | 405.17 | GQMk...YcWz | |
| 07/08/2026 | 2:36:16 AM | sell | $7.85 | $0.01939 | 7.85 | 0.01939 | 405.17 | GQMk...YcWz | |
| 07/08/2026 | 2:35:47 AM | sell | $0.2228 | $0.01939 | 0.2228 | 0.01939 | 11.49 | v2ee...e5Mu | |
| 07/08/2026 | 2:35:47 AM | sell | $0.2228 | $0.01939 | 0.2228 | 0.01939 | 11.49 | v2ee...e5Mu |