Info about SHDW-USDC pair
- Pooled SHDW:
- 15.06M
- Pooled USDC:
- $296,132.56
SHDW/USDC price stats on Solana
As of November 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01964. SHDW price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $22,670.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,320,543.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $591,886.90. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $591,886.90.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 293 in the last 24 hours, 141 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,670.89 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01964, captured at 9:30 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01964 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:20:53 PM | buy | $11.4 | $0.01964 | 11.4 | 0.01964 | 580.78 | 5nwe...RnCj | |
| 11/14/2026 | 9:20:53 PM | buy | $11.4 | $0.01964 | 11.4 | 0.01964 | 580.78 | 5nwe...RnCj | |
| 11/14/2026 | 9:16:23 PM | sell | $444.87 | $0.01955 | 444.87 | 0.01955 | 22,755.08 | CmmK...U2sZ | |
| 11/14/2026 | 9:16:23 PM | sell | $444.87 | $0.01955 | 444.87 | 0.01955 | 22,755.08 | CmmK...U2sZ | |
| 11/14/2026 | 9:14:45 PM | sell | $19.67 | $0.01958 | 19.67 | 0.01958 | 1,004.46 | 21YC...noQx | |
| 11/14/2026 | 9:14:45 PM | sell | $19.67 | $0.01958 | 19.67 | 0.01958 | 1,004.46 | 21YC...noQx | |
| 11/14/2026 | 9:14:43 PM | sell | $17.26 | $0.01959 | 17.26 | 0.01959 | 881.02 | 49VE...5jP3 | |
| 11/14/2026 | 9:14:43 PM | sell | $17.26 | $0.01959 | 17.26 | 0.01959 | 881.02 | 49VE...5jP3 | |
| 11/14/2026 | 9:14:43 PM | sell | $22.67 | $0.01959 | 22.67 | 0.01959 | 1,157.34 | 2wnL...tvir | |
| 11/14/2026 | 9:14:43 PM | sell | $22.67 | $0.01959 | 22.67 | 0.01959 | 1,157.34 | 2wnL...tvir | |
| 11/14/2026 | 9:14:42 PM | sell | $18.4 | $0.01959 | 18.4 | 0.01959 | 939.22 | 3RWU...yatn | |
| 11/14/2026 | 9:14:42 PM | sell | $18.4 | $0.01959 | 18.4 | 0.01959 | 939.22 | 3RWU...yatn | |
| 11/14/2026 | 9:14:38 PM | sell | $12.81 | $0.01959 | 12.81 | 0.01959 | 654.09 | wvja...Mxyt | |
| 11/14/2026 | 9:14:38 PM | sell | $12.81 | $0.01959 | 12.81 | 0.01959 | 654.09 | wvja...Mxyt | |
| 11/14/2026 | 9:09:30 PM | sell | $99.95 | $0.01961 | 99.95 | 0.01961 | 5,095.71 | 213a...n2kP | |
| 11/14/2026 | 9:09:30 PM | sell | $99.95 | $0.01961 | 99.95 | 0.01961 | 5,095.71 | 213a...n2kP | |
| 11/14/2026 | 8:54:16 PM | sell | $33.52 | $0.01963 | 33.52 | 0.01963 | 1,707.1 | 5NxV...Wnxz | |
| 11/14/2026 | 8:54:16 PM | sell | $33.52 | $0.01963 | 33.52 | 0.01963 | 1,707.1 | 5NxV...Wnxz | |
| 11/14/2026 | 8:54:11 PM | sell | $12.54 | $0.01964 | 12.54 | 0.01964 | 638.52 | 556G...zUZk | |
| 11/14/2026 | 8:54:11 PM | sell | $12.53 | $0.01964 | 12.53 | 0.01964 | 638.19 | 4Rgo...jhnV |