WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02981
Price
0.02981 USDC
TVL
$714,588.33
MKT CAP
$5M
5m
0.04%
1h
-2.08%
4h
-2.39%
24h
-2.22%
Share
TXNS
660
Buys
434
Sells
226
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.01M
Pooled USDC:
$356,692.03

SHDW/USDC price stats on Solana

As of May 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02981. SHDW price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $22,362.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,039,594.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,588.34. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,588.34.

The total transactions of SHDW/USDC is 660 in the last 24 hours, 434 of which are buy transactions, and 226 are sales transactions.

SHDW/USDC pool has a trading volume of $22,362.42 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02981, captured at 7:46 PM UTC.

The price of converting 1 SHDW to USD is $0.02981 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20267:42:49 PMbuy$16.56$0.0298116.560.02981555.773DWQ...cjUT
05/11/20267:42:49 PMbuy$16.56$0.0298116.560.02981555.773DWQ...cjUT
05/11/20267:42:49 PMbuy$1.6$0.02981.60.029853.675qVZ...Ak9M
05/11/20267:42:48 PMbuy$17.73$0.029817.730.0298595.125ScT...RBB2
05/11/20267:42:49 PMbuy$1.6$0.02981.60.029853.675qVZ...Ak9M
05/11/20267:42:48 PMbuy$17.73$0.029817.730.0298595.125ScT...RBB2
05/11/20267:42:48 PMbuy$0.5899$0.02980.58990.029819.785W1B...S7wx
05/11/20267:42:48 PMbuy$0.5899$0.02980.58990.029819.785W1B...S7wx
05/11/20267:42:47 PMbuy$18.79$0.029818.790.0298630.655kGk...x8kA
05/11/20267:42:47 PMbuy$18.79$0.029818.790.0298630.655kGk...x8kA
05/11/20267:42:47 PMbuy$3.04$0.02983.040.0298102.25dby...QD7G
05/11/20267:42:47 PMbuy$3.04$0.02983.040.0298102.25dby...QD7G
05/11/20267:42:47 PMbuy$5.29$0.02985.290.0298177.763uYN...Lq9W
05/11/20267:42:47 PMbuy$5.29$0.02985.290.0298177.763uYN...Lq9W
05/11/20267:41:26 PMbuy$0.6$0.02980.60.029820.133jwS...7JmN
05/11/20267:41:26 PMbuy$0.6$0.02980.60.029820.133jwS...7JmN
05/11/20267:40:49 PMbuy$7$0.029870.0298234.933wJ1...sVhQ
05/11/20267:40:49 PMbuy$7$0.029870.0298234.933wJ1...sVhQ
05/11/20267:40:43 PMbuy$2.45$0.029792.450.0297982.2835t1...Xr1r
05/11/20267:40:43 PMbuy$2.45$0.029792.450.0297982.2835t1...Xr1r