WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04352
Price
0.04352 USDC
TVL
$856,958.28
MKT CAP
$7.4M
5m
0%
1h
0.30%
4h
0.99%
24h
-4.91%
Share
TXNS
358
Buys
220
Sells
138
Volume
38K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.87M
Pooled USDC:
$427,281.34

SHDW/USDC price stats on Solana

As of January 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.04352. SHDW price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $37,961.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,358,003.06. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $856,958.29. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $856,958.29.

The total transactions of SHDW/USDC is 358 in the last 24 hours, 220 of which are buy transactions, and 138 are sales transactions.

SHDW/USDC pool has a trading volume of $37,961.06 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04352, captured at 9:01 PM UTC.

The price of converting 1 SHDW to USD is $0.04352 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20268:52:38 PMbuy$1,109.88$0.043521,109.880.0435225,500.3431WV...s2Ud
01/17/20268:52:38 PMbuy$1,109.88$0.043521,109.880.0435225,500.3431WV...s2Ud
01/17/20268:34:15 PMbuy$189.51$0.04339189.510.043394,367.5arFX...bJtr
01/17/20268:34:15 PMbuy$189.51$0.04339189.510.043394,367.5arFX...bJtr
01/17/20267:37:33 PMbuy$5.12$0.043375.120.04337118.2741hb...KMD7
01/17/20267:37:33 PMbuy$5.12$0.043375.120.04337118.2741hb...KMD7
01/17/20267:35:45 PMbuy$2.98$0.043372.980.0433768.84N7Yi...ziwA
01/17/20267:35:45 PMbuy$2.98$0.043372.980.0433768.84N7Yi...ziwA
01/17/20266:57:03 PMsell$83.56$0.0431283.560.043121,938.0432MP...nmv9
01/17/20266:57:03 PMsell$83.56$0.0431283.560.043121,938.0432MP...nmv9
01/17/20266:45:50 PMbuy$99.49$0.0433799.490.043372,293.545i1j...aRBf
01/17/20266:45:50 PMbuy$99.49$0.0433799.490.043372,293.545i1j...aRBf
01/17/20266:27:05 PMbuy$4.51$0.043364.510.04336104.113eq4...dt7g
01/17/20266:27:05 PMbuy$4.51$0.043364.510.04336104.113eq4...dt7g
01/17/20266:26:12 PMbuy$6.42$0.043366.420.04336148.194f7e...tpRb
01/17/20266:26:12 PMbuy$6.42$0.043366.420.04336148.194f7e...tpRb
01/17/20266:26:08 PMbuy$6.32$0.043366.320.04336145.834CC1...To5z
01/17/20266:26:08 PMbuy$6.32$0.043366.320.04336145.834CC1...To5z
01/17/20266:22:01 PMbuy$6.42$0.043366.420.04336148.05WorF...5Zmo
01/17/20266:22:01 PMbuy$6.42$0.043366.420.04336148.05WorF...5Zmo