Info about SHDW-USDC pair
- Pooled SHDW:
- 9.67M
- Pooled USDC:
- $436,126.68
SHDW/USDC price stats on Solana
As of January 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.04495. SHDW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $21,413.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,600,276.82. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,918.80. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,918.80.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 416 in the last 24 hours, 234 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,413.64 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04495, captured at 1:05 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04495 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:43:02 AM | sell | $26.25 | $0.04495 | 26.25 | 0.04495 | 583.99 | 5suX...iqjo | |
| 01/17/2026 | 11:43:02 AM | sell | $26.25 | $0.04495 | 26.25 | 0.04495 | 583.99 | 5suX...iqjo | |
| 01/17/2026 | 10:47:51 AM | sell | $461.36 | $0.045 | 461.36 | 0.045 | 10,250.64 | 4vat...JaM2 | |
| 01/17/2026 | 10:47:51 AM | sell | $461.36 | $0.045 | 461.36 | 0.045 | 10,250.64 | 4vat...JaM2 | |
| 01/17/2026 | 10:38:28 AM | sell | $12.55 | $0.04505 | 12.55 | 0.04505 | 278.59 | 5St1...S5Vf | |
| 01/17/2026 | 10:38:28 AM | sell | $12.55 | $0.04505 | 12.55 | 0.04505 | 278.59 | 5St1...S5Vf | |
| 01/17/2026 | 10:31:53 AM | buy | $120.2 | $0.04531 | 120.2 | 0.04531 | 2,652.6 | 4BwT...dQ6z | |
| 01/17/2026 | 10:31:53 AM | buy | $120.2 | $0.04531 | 120.2 | 0.04531 | 2,652.6 | 4BwT...dQ6z | |
| 01/17/2026 | 10:31:53 AM | buy | $4.53 | $0.04532 | 4.53 | 0.04532 | 100 | doC6...qiqg | |
| 01/17/2026 | 10:31:53 AM | buy | $4.53 | $0.04532 | 4.53 | 0.04532 | 100 | doC6...qiqg | |
| 01/17/2026 | 9:55:35 AM | sell | $102.14 | $0.04504 | 102.14 | 0.04504 | 2,267.69 | 21MY...dPin | |
| 01/17/2026 | 9:55:35 AM | sell | $102.14 | $0.04504 | 102.14 | 0.04504 | 2,267.69 | 21MY...dPin | |
| 01/17/2026 | 9:54:24 AM | sell | $102.27 | $0.04506 | 102.27 | 0.04506 | 2,269.53 | 55zS...dzha | |
| 01/17/2026 | 9:54:24 AM | sell | $102.27 | $0.04506 | 102.27 | 0.04506 | 2,269.53 | 55zS...dzha | |
| 01/17/2026 | 9:54:00 AM | buy | $44.44 | $0.04534 | 44.44 | 0.04534 | 980.2 | 4Aot...93Nh | |
| 01/17/2026 | 9:54:00 AM | buy | $44.44 | $0.04534 | 44.44 | 0.04534 | 980.2 | 4Aot...93Nh | |
| 01/17/2026 | 9:53:56 AM | sell | $38.85 | $0.04506 | 38.85 | 0.04506 | 862.18 | 2Chn...ZdMd | |
| 01/17/2026 | 9:53:56 AM | sell | $38.85 | $0.04506 | 38.85 | 0.04506 | 862.18 | 2Chn...ZdMd | |
| 01/17/2026 | 9:51:48 AM | sell | $51.24 | $0.04507 | 51.24 | 0.04507 | 1,136.7 | 4WCF...KMxn | |
| 01/17/2026 | 9:51:48 AM | sell | $51.24 | $0.04507 | 51.24 | 0.04507 | 1,136.7 | 4WCF...KMxn |