Info about SHDW-USDC pair
- Pooled SHDW:
- 12M
- Pooled USDC:
- $356,775.21
SHDW/USDC price stats on Solana
As of May 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02982. SHDW price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $21,947.49. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,041,192.03. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,555.13. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,555.13.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 388 in the last 24 hours, 138 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,947.49 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02982, captured at 8:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02982 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:00:32 AM | buy | $4.52 | $0.02982 | 4.52 | 0.02982 | 151.78 | 5c6i...C1VS | |
| 05/08/2026 | 8:00:32 AM | buy | $4.52 | $0.02982 | 4.52 | 0.02982 | 151.78 | 5c6i...C1VS | |
| 05/08/2026 | 7:33:34 AM | sell | $10.88 | $0.02964 | 10.88 | 0.02964 | 367.17 | 65Mk...GoYb | |
| 05/08/2026 | 7:33:34 AM | sell | $10.88 | $0.02964 | 10.88 | 0.02964 | 367.17 | 65Mk...GoYb | |
| 05/08/2026 | 7:33:34 AM | sell | $5 | $0.02964 | 5 | 0.02964 | 168.84 | 5e8Z...FCZy | |
| 05/08/2026 | 7:33:34 AM | sell | $5 | $0.02964 | 5 | 0.02964 | 168.84 | 5e8Z...FCZy | |
| 05/08/2026 | 7:33:34 AM | sell | $1.8 | $0.02964 | 1.8 | 0.02964 | 60.74 | LDRD...f2f6 | |
| 05/08/2026 | 7:33:34 AM | sell | $1.8 | $0.02964 | 1.8 | 0.02964 | 60.74 | LDRD...f2f6 | |
| 05/08/2026 | 7:24:25 AM | sell | $9.57 | $0.02964 | 9.57 | 0.02964 | 322.85 | 2H2A...P3yi | |
| 05/08/2026 | 7:24:25 AM | sell | $9.57 | $0.02964 | 9.57 | 0.02964 | 322.85 | 2H2A...P3yi | |
| 05/08/2026 | 7:24:24 AM | sell | $9.24 | $0.02964 | 9.24 | 0.02964 | 311.72 | 3RdP...ZBDT | |
| 05/08/2026 | 7:24:24 AM | sell | $9.24 | $0.02964 | 9.24 | 0.02964 | 311.72 | 3RdP...ZBDT | |
| 05/08/2026 | 7:23:14 AM | sell | $14.26 | $0.02964 | 14.26 | 0.02964 | 481.16 | 5vAS...waQ5 | |
| 05/08/2026 | 7:23:14 AM | sell | $14.26 | $0.02964 | 14.26 | 0.02964 | 481.16 | 5vAS...waQ5 | |
| 05/08/2026 | 7:07:12 AM | sell | $10 | $0.02965 | 10 | 0.02965 | 337.43 | 228J...ScXT | |
| 05/08/2026 | 7:07:12 AM | sell | $10 | $0.02965 | 10 | 0.02965 | 337.43 | 228J...ScXT | |
| 05/08/2026 | 6:00:52 AM | sell | $8.78 | $0.02965 | 8.78 | 0.02965 | 296.23 | 4fC2...frtL | |
| 05/08/2026 | 6:00:52 AM | sell | $8.78 | $0.02965 | 8.78 | 0.02965 | 296.23 | 4fC2...frtL | |
| 05/08/2026 | 6:00:43 AM | sell | $7.39 | $0.02965 | 7.39 | 0.02965 | 249.48 | 5jct...7MyH | |
| 05/08/2026 | 6:00:43 AM | sell | $7.39 | $0.02965 | 7.39 | 0.02965 | 249.48 | 5jct...7MyH |