WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01956
Price
0.01956 USDC
TVL
$580,845.71
MKT CAP
$3.3M
5m
0%
1h
0.04%
4h
0.70%
24h
1.71%
Share
TXNS
472
Buys
184
Sells
288
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.87M
Pooled USDC:
$289,948.25

SHDW/USDC price stats on Solana

As of July 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01956. SHDW price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $11,965.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,306,791.50. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $580,845.71. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $580,845.71.

The total transactions of SHDW/USDC is 472 in the last 24 hours, 184 of which are buy transactions, and 288 are sales transactions.

SHDW/USDC pool has a trading volume of $11,965.90 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01956, captured at 3:27 PM UTC.

The price of converting 1 SHDW to USD is $0.01956 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:53:36 PMbuy$9.77$0.019569.770.01956499.93H55...Gmcy
07/12/20262:53:36 PMbuy$9.77$0.019569.770.01956499.93H55...Gmcy
07/12/20262:53:29 PMbuy$12.63$0.0195512.630.01955646.052AJm...1WSC
07/12/20262:53:29 PMbuy$12.63$0.0195512.630.01955646.052AJm...1WSC
07/12/20262:53:29 PMbuy$6.93$0.019556.930.01955354.716BTy...939k
07/12/20262:53:29 PMbuy$6.93$0.019556.930.01955354.716BTy...939k
07/12/20262:53:29 PMbuy$6.93$0.019556.930.01955354.734WuL...fFYw
07/12/20262:53:29 PMbuy$6.93$0.019556.930.01955354.734WuL...fFYw
07/12/20262:53:20 PMbuy$6.93$0.019556.930.01955354.43zEZ...3W4G
07/12/20262:53:20 PMbuy$6.93$0.019556.930.01955354.43zEZ...3W4G
07/12/20262:43:59 PMbuy$27.34$0.0195527.340.019551,398.485Rk3...oMsY
07/12/20262:43:59 PMbuy$27.34$0.0195527.340.019551,398.485Rk3...oMsY
07/12/20261:07:46 PMbuy$6.23$0.019556.230.01955318.72qidS...fEDd
07/12/20261:07:46 PMbuy$6.23$0.019556.230.01955318.72qidS...fEDd
07/12/20261:07:40 PMbuy$6.22$0.019556.220.01955318.6538Hd...zXoH
07/12/20261:07:40 PMbuy$6.22$0.019556.220.01955318.6538Hd...zXoH
07/12/20261:05:26 PMbuy$1.79$0.019541.790.0195491.825UER...ZN13
07/12/20261:05:26 PMbuy$1.79$0.019541.790.0195491.825UER...ZN13
07/12/20261:05:26 PMbuy$6.22$0.019546.220.01954318.564Nca...U1a3
07/12/20261:05:26 PMbuy$6.22$0.019546.220.01954318.564Nca...U1a3