- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.99M
- Pooled USDC:
- $287,564.21
SHDW/USDC price stats on Solana
As of July 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.01923. SHDW price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $6,550.62. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,252,499.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $576,031.18. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $576,031.18.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 308 in the last 24 hours, 198 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,550.62 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01923, captured at 7:08 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01923 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:08:09 PM | buy | $12.32 | $0.01923 | 12.32 | 0.01923 | 640.67 | qwch...GrBo | |
| 07/09/2026 | 6:08:09 PM | buy | $12.32 | $0.01923 | 12.32 | 0.01923 | 640.67 | qwch...GrBo | |
| 07/09/2026 | 6:08:08 PM | buy | $6.27 | $0.01923 | 6.27 | 0.01923 | 326.12 | AFuh...xq9K | |
| 07/09/2026 | 6:08:08 PM | buy | $6.27 | $0.01923 | 6.27 | 0.01923 | 326.12 | AFuh...xq9K | |
| 07/09/2026 | 6:08:04 PM | buy | $6.27 | $0.01923 | 6.27 | 0.01923 | 326.04 | 2k16...Ew2Z | |
| 07/09/2026 | 6:08:04 PM | buy | $6.27 | $0.01923 | 6.27 | 0.01923 | 326.04 | 2k16...Ew2Z | |
| 07/09/2026 | 6:07:37 PM | buy | $24.93 | $0.01923 | 24.93 | 0.01923 | 1,296.4 | 4S9L...kU42 | |
| 07/09/2026 | 6:07:37 PM | buy | $24.93 | $0.01923 | 24.93 | 0.01923 | 1,296.4 | 4S9L...kU42 | |
| 07/09/2026 | 4:25:47 PM | sell | $1.87 | $0.01911 | 1.87 | 0.01911 | 98.13 | d1ha...svdd | |
| 07/09/2026 | 4:25:47 PM | sell | $1.87 | $0.01911 | 1.87 | 0.01911 | 98.13 | d1ha...svdd | |
| 07/09/2026 | 4:25:46 PM | sell | $31.15 | $0.01912 | 31.15 | 0.01912 | 1,629.13 | 2aDX...4XKw | |
| 07/09/2026 | 4:25:46 PM | sell | $31.15 | $0.01912 | 31.15 | 0.01912 | 1,629.13 | 2aDX...4XKw | |
| 07/09/2026 | 4:25:46 PM | sell | $8.15 | $0.01912 | 8.15 | 0.01912 | 426.59 | 5WCU...G7rY | |
| 07/09/2026 | 4:25:46 PM | sell | $8.15 | $0.01912 | 8.15 | 0.01912 | 426.59 | 5WCU...G7rY | |
| 07/09/2026 | 4:17:22 PM | sell | $8.59 | $0.01912 | 8.59 | 0.01912 | 449.18 | 27Lf...1b8v | |
| 07/09/2026 | 4:17:22 PM | sell | $8.59 | $0.01912 | 8.59 | 0.01912 | 449.18 | 27Lf...1b8v | |
| 07/09/2026 | 4:17:22 PM | sell | $2.41 | $0.01912 | 2.41 | 0.01912 | 126.42 | 3hZq...K9Rs | |
| 07/09/2026 | 4:17:22 PM | sell | $2.41 | $0.01912 | 2.41 | 0.01912 | 126.42 | 3hZq...K9Rs | |
| 07/09/2026 | 4:00:22 PM | sell | $114.37 | $0.01913 | 114.37 | 0.01913 | 5,977.92 | 4ATY...8omT | |
| 07/09/2026 | 4:00:22 PM | sell | $114.37 | $0.01913 | 114.37 | 0.01913 | 5,977.92 | 4ATY...8omT |