WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02069
Price
0.02069 USDC
TVL
$600,354.97
MKT CAP
$3.5M
5m
0%
1h
-0.01%
4h
-0.51%
24h
-0.53%
Share
TXNS
814
Buys
454
Sells
360
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.48M
Pooled USDC:
$300,642

SHDW/USDC price stats on Solana

As of August 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.02069. SHDW price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $6,466.07. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,498,897.22. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $600,354.97. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $600,354.97.

The total transactions of SHDW/USDC is 814 in the last 24 hours, 454 of which are buy transactions, and 360 are sales transactions.

SHDW/USDC pool has a trading volume of $6,466.07 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02069, captured at 1:40 PM UTC.

The price of converting 1 SHDW to USD is $0.02069 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/202612:40:37 PMsell$2.05$0.020692.050.0206999.313CAD...E5bb
08/31/202612:40:37 PMsell$2.05$0.020692.050.0206999.313CAD...E5bb
08/31/202612:39:29 PMsell$2.05$0.020692.050.0206999.4534q...yoEJ
08/31/202612:39:29 PMsell$2.05$0.020692.050.0206999.4534q...yoEJ
08/31/202612:25:59 PMsell$10.48$0.0206910.480.02069506.49efD3...MojG
08/31/202612:25:59 PMsell$10.48$0.0206910.480.02069506.49efD3...MojG
08/31/202612:25:40 PMsell$10.48$0.0206910.480.02069506.673jVY...JWGp
08/31/202612:25:40 PMsell$10.48$0.0206910.480.02069506.673jVY...JWGp
08/31/202611:19:33 AMbuy$4.69$0.020824.690.02082225.624jUi...puHS
08/31/202611:19:33 AMbuy$4.69$0.020824.690.02082225.624jUi...puHS
08/31/202611:19:34 AMbuy$4.69$0.020824.690.02082225.654hwS...H82t
08/31/202611:19:34 AMbuy$4.69$0.020824.690.02082225.654hwS...H82t
08/31/202611:19:33 AMbuy$4.69$0.020824.690.02082225.594zxy...zsA2
08/31/202611:19:33 AMbuy$4.69$0.020824.690.02082225.594zxy...zsA2
08/31/202611:19:32 AMbuy$4.69$0.020824.690.02082225.64349q...XCdh
08/31/202611:19:32 AMbuy$4.69$0.020824.690.02082225.64349q...XCdh
08/31/202611:19:08 AMbuy$4.69$0.020824.690.02082225.522Eqk...Xe69
08/31/202611:19:08 AMbuy$4.69$0.020824.690.02082225.522Eqk...Xe69
08/31/202611:13:37 AMbuy$4.69$0.020824.690.02082225.4862ft...E97d
08/31/202611:13:37 AMbuy$4.69$0.020824.690.02082225.4862ft...E97d