WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02129
Price
0.02129 USDC
TVL
$616,247.33
MKT CAP
$3.6M
5m
0%
1h
-0.15%
4h
-0.77%
24h
-2.79%
Share
TXNS
366
Buys
198
Sells
168
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.44M
Pooled USDC:
$308,618.93

SHDW/USDC price stats on Solana

As of November 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02129. SHDW price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $9,476.51. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,600,288.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $616,247.33. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $616,247.33.

The total transactions of SHDW/USDC is 366 in the last 24 hours, 198 of which are buy transactions, and 168 are sales transactions.

SHDW/USDC pool has a trading volume of $9,476.51 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02129, captured at 6:42 PM UTC.

The price of converting 1 SHDW to USD is $0.02129 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20266:22:29 PMsell$8.06$0.021298.060.02129378.8948nJ...XgNA
11/09/20266:22:29 PMsell$8.06$0.021298.060.02129378.8948nJ...XgNA
11/09/20266:20:05 PMsell$7.38$0.021297.380.02129346.572S4A...CLsf
11/09/20266:20:05 PMsell$7.38$0.021297.380.02129346.572S4A...CLsf
11/09/20266:20:06 PMsell$2.31$0.021292.310.02129108.8563oD...PZLo
11/09/20266:20:06 PMsell$2.31$0.021292.310.02129108.8563oD...PZLo
11/09/20266:18:57 PMsell$7.38$0.021297.380.02129346.49639K...ykyD
11/09/20266:18:57 PMsell$7.38$0.021297.380.02129346.49639K...ykyD
11/09/20266:18:40 PMsell$1.83$0.02131.830.021386.345FCm...6HwU
11/09/20266:18:40 PMsell$1.83$0.02131.830.021386.345FCm...6HwU
11/09/20266:17:57 PMsell$1.81$0.02131.810.021385.3175nM...PWt8
11/09/20266:17:57 PMsell$1.81$0.02131.810.021385.3175nM...PWt8
11/09/20266:16:16 PMsell$1.81$0.02131.810.021385.392PzD...m618
11/09/20266:16:16 PMsell$1.81$0.02131.810.021385.392PzD...m618
11/09/20266:15:39 PMsell$1.66$0.02131.660.021378.046UsC...D694
11/09/20266:15:39 PMsell$1.66$0.02131.660.021378.046UsC...D694
11/09/20266:01:09 PMsell$2.17$0.021322.170.02132102.022Apz...Fp9k
11/09/20266:01:09 PMsell$2.17$0.021322.170.02132102.022Apz...Fp9k
11/09/20266:00:44 PMsell$38.95$0.0213238.950.021321,826.354tVv...hRGz
11/09/20266:00:44 PMsell$38.95$0.0213238.950.021321,826.354tVv...hRGz