- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 16.68M
- Pooled USDC:
- $259,106.84
SHDW/USDC price stats on Solana
As of August 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.01558. SHDW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $12,463.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,634,654.44. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $518,998.33. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $518,998.33.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 296 in the last 24 hours, 250 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,463.53 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01558, captured at 10:30 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01558 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:24:20 PM | buy | $4.99 | $0.01558 | 4.99 | 0.01558 | 320.18 | 3Jqv...AVZZ | |
| 08/07/2026 | 10:24:20 PM | buy | $4.99 | $0.01558 | 4.99 | 0.01558 | 320.18 | 3Jqv...AVZZ | |
| 08/07/2026 | 9:43:31 PM | buy | $0.793 | $0.01558 | 0.793 | 0.01558 | 50.88 | 3U6b...Vrs1 | |
| 08/07/2026 | 9:43:31 PM | buy | $0.793 | $0.01558 | 0.793 | 0.01558 | 50.88 | 3U6b...Vrs1 | |
| 08/07/2026 | 9:25:05 PM | buy | $4.99 | $0.01558 | 4.99 | 0.01558 | 320.19 | 2vWa...NNEW | |
| 08/07/2026 | 9:25:05 PM | buy | $4.99 | $0.01558 | 4.99 | 0.01558 | 320.19 | 2vWa...NNEW | |
| 08/07/2026 | 8:20:10 PM | buy | $1 | $0.01558 | 1 | 0.01558 | 64.16 | FSDH...h4Rh | |
| 08/07/2026 | 8:20:10 PM | buy | $1 | $0.01558 | 1 | 0.01558 | 64.16 | FSDH...h4Rh | |
| 08/07/2026 | 8:20:03 PM | buy | $1.73 | $0.01558 | 1.73 | 0.01558 | 111.19 | 5Fuq...jy1b | |
| 08/07/2026 | 8:20:03 PM | buy | $1.73 | $0.01558 | 1.73 | 0.01558 | 111.19 | 5Fuq...jy1b | |
| 08/07/2026 | 8:13:17 PM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.66 | 8B6s...KAJP | |
| 08/07/2026 | 8:13:17 PM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.66 | 8B6s...KAJP | |
| 08/07/2026 | 8:01:50 PM | buy | $1 | $0.01558 | 1 | 0.01558 | 64.17 | 3TVz...zBee | |
| 08/07/2026 | 8:01:50 PM | buy | $1 | $0.01558 | 1 | 0.01558 | 64.17 | 3TVz...zBee | |
| 08/07/2026 | 8:01:50 PM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.67 | 38Ju...k1h9 | |
| 08/07/2026 | 8:01:50 PM | buy | $3.12 | $0.01558 | 3.12 | 0.01558 | 200.67 | 38Ju...k1h9 | |
| 08/07/2026 | 8:01:40 PM | buy | $6.08 | $0.01558 | 6.08 | 0.01558 | 390.53 | 51gV...aS2p | |
| 08/07/2026 | 8:01:40 PM | buy | $6.08 | $0.01558 | 6.08 | 0.01558 | 390.53 | 51gV...aS2p | |
| 08/07/2026 | 6:51:36 PM | buy | $100 | $0.01557 | 100 | 0.01557 | 6,420.22 | 3Spb...wZFw | |
| 08/07/2026 | 6:51:36 PM | buy | $198.55 | $0.01555 | 198.55 | 0.01555 | 12,762.52 | 3tUK...63Je |