WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01895
Price
0.01895 USDC
TVL
$571,596.74
MKT CAP
$3.2M
5m
0%
1h
-0.60%
4h
-0.59%
24h
-1.30%
Share
TXNS
666
Buys
168
Sells
498
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.06M
Pooled USDC:
$286,242.37

SHDW/USDC price stats on Solana

As of July 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01895. SHDW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $8,808.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,203,633.45. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $571,596.75. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $571,596.75.

The total transactions of SHDW/USDC is 666 in the last 24 hours, 168 of which are buy transactions, and 498 are sales transactions.

SHDW/USDC pool has a trading volume of $8,808.43 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01895, captured at 12:33 AM UTC.

The price of converting 1 SHDW to USD is $0.01895 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202612:25:26 AMsell$4.78$0.018954.780.01895252.535DNm...ssMP
07/01/202612:25:26 AMsell$4.78$0.018954.780.01895252.535DNm...ssMP
07/01/202612:22:21 AMsell$4.18$0.018954.180.01895220.7262Au...wsdw
07/01/202612:22:21 AMsell$4.18$0.018954.180.01895220.7262Au...wsdw
07/01/202612:09:59 AMsell$8.09$0.018958.090.01895426.964xrZ...y3CT
07/01/202612:09:59 AMsell$8.09$0.018958.090.01895426.964xrZ...y3CT
07/01/202612:09:42 AMsell$3.12$0.018953.120.01895165.07oJbH...UBSQ
07/01/202612:09:42 AMsell$3.12$0.018953.120.01895165.07oJbH...UBSQ
06/30/202611:46:08 PMbuy$23.94$0.0190623.940.019061,256.053Gy4...Mihp
06/30/202611:46:08 PMbuy$23.94$0.0190623.940.019061,256.053Gy4...Mihp
06/30/202610:22:26 PMbuy$3.13$0.019063.130.01906164.544i5N...He9Z
06/30/202610:22:26 PMbuy$3.13$0.019063.130.01906164.544i5N...He9Z
06/30/20268:02:47 PMbuy$1.54$0.019061.540.0190681.0731Da...mta7
06/30/20268:02:47 PMbuy$1.54$0.019061.540.0190681.0731Da...mta7
06/30/20268:02:42 PMbuy$1.54$0.019061.540.0190681.043At2...t1eb
06/30/20268:02:42 PMbuy$1.54$0.019061.540.0190681.043At2...t1eb
06/30/20268:02:27 PMbuy$1.54$0.019061.540.0190680.933r5j...M9U3
06/30/20268:02:27 PMbuy$1.54$0.019061.540.0190680.933r5j...M9U3
06/30/20268:01:17 PMbuy$1.65$0.019061.650.01906872o2G...x2VC
06/30/20268:01:17 PMbuy$1.65$0.019061.650.01906872o2G...x2VC