WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01887
Price
0.01887 USDC
TVL
$570,828.86
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.45%
24h
-1.88%
Share
TXNS
368
Buys
234
Sells
134
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.1M
Pooled USDC:
$285,757.75

SHDW/USDC price stats on Solana

As of July 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.01887. SHDW price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $9,625.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,191,329.31. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $570,828.87. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $570,828.87.

The total transactions of SHDW/USDC is 368 in the last 24 hours, 234 of which are buy transactions, and 134 are sales transactions.

SHDW/USDC pool has a trading volume of $9,625.16 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01887, captured at 5:53 PM UTC.

The price of converting 1 SHDW to USD is $0.01887 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20265:50:56 PMsell$63.68$0.0188763.680.018873,373.523n8B...8fW6
07/22/20265:50:56 PMsell$63.68$0.0188763.680.018873,373.523n8B...8fW6
07/22/20263:26:07 PMbuy$1.73$0.018991.730.0189991.22tub6...N8kn
07/22/20263:26:07 PMbuy$1.73$0.018991.730.0189991.22tub6...N8kn
07/22/20263:26:05 PMbuy$1$0.0189910.0189952.644JxE...w3Q9
07/22/20263:26:05 PMbuy$1$0.0189910.0189952.644JxE...w3Q9
07/22/20263:26:05 PMbuy$7.74$0.018997.740.01899407.914qzH...4U3g
07/22/20263:26:05 PMbuy$7.74$0.018997.740.01899407.914qzH...4U3g
07/22/20263:26:06 PMbuy$1$0.0189910.0189952.645w46...6F32
07/22/20263:26:06 PMbuy$1$0.0189910.0189952.645w46...6F32
07/22/20263:26:01 PMbuy$7.34$0.018997.340.01899386.823qqU...ibdZ
07/22/20263:26:01 PMbuy$7.34$0.018997.340.01899386.823qqU...ibdZ
07/22/20263:26:01 PMbuy$8.07$0.018998.070.01899424.925Rtu...Dnkr
07/22/20263:26:01 PMbuy$8.07$0.018998.070.01899424.925Rtu...Dnkr
07/22/20263:25:57 PMbuy$32.82$0.0189832.820.018981,728.36T2gL...rvQi
07/22/20263:25:57 PMbuy$32.82$0.0189832.820.018981,728.36T2gL...rvQi
07/22/20263:25:56 PMbuy$2.86$0.018982.860.01898150.7951R3...yJ4o
07/22/20263:25:56 PMbuy$2.86$0.018982.860.01898150.7951R3...yJ4o
07/22/20263:25:53 PMbuy$8.05$0.018988.050.01898424.39N4rv...CaYh
07/22/20263:25:53 PMbuy$8.05$0.018988.050.01898424.39N4rv...CaYh