- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.37M
- Pooled USDC:
- $356,550.21
SHDW/USDC price stats on Solana
As of September 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.02873. SHDW price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $29,592.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,857,861.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,019.59. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,019.59.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 418 in the last 24 hours, 296 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $29,592.33 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02873, captured at 4:15 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02873 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:02:06 AM | sell | $11.23 | $0.02873 | 11.23 | 0.02873 | 391.01 | 4G3L...P5Az | |
| 09/27/2026 | 4:02:06 AM | sell | $11.23 | $0.02873 | 11.23 | 0.02873 | 391.01 | 4G3L...P5Az | |
| 09/27/2026 | 4:01:40 AM | sell | $11.23 | $0.02873 | 11.23 | 0.02873 | 390.99 | 5oxZ...GoTq | |
| 09/27/2026 | 4:01:40 AM | sell | $11.23 | $0.02873 | 11.23 | 0.02873 | 390.99 | 5oxZ...GoTq | |
| 09/27/2026 | 3:27:05 AM | sell | $11.23 | $0.02873 | 11.23 | 0.02873 | 390.95 | 4T3R...morC | |
| 09/27/2026 | 3:27:05 AM | sell | $11.23 | $0.02873 | 11.23 | 0.02873 | 390.95 | 4T3R...morC | |
| 09/27/2026 | 3:23:07 AM | sell | $11.23 | $0.02874 | 11.23 | 0.02874 | 390.98 | 3CJc...XPyH | |
| 09/27/2026 | 3:23:07 AM | sell | $11.23 | $0.02874 | 11.23 | 0.02874 | 390.98 | 3CJc...XPyH | |
| 09/27/2026 | 1:05:25 AM | sell | $5.47 | $0.02874 | 5.47 | 0.02874 | 190.46 | 5ZSV...yoPt | |
| 09/27/2026 | 1:05:25 AM | sell | $5.47 | $0.02874 | 5.47 | 0.02874 | 190.46 | 5ZSV...yoPt | |
| 09/27/2026 | 12:20:02 AM | sell | $2.88 | $0.02874 | 2.88 | 0.02874 | 100.31 | 3kiK...hJte | |
| 09/27/2026 | 12:20:02 AM | sell | $2.88 | $0.02874 | 2.88 | 0.02874 | 100.31 | 3kiK...hJte | |
| 09/27/2026 | 12:20:02 AM | sell | $8.31 | $0.02874 | 8.31 | 0.02874 | 289.1 | 4ujN...T5oi | |
| 09/27/2026 | 12:20:02 AM | sell | $8.31 | $0.02874 | 8.31 | 0.02874 | 289.1 | 4ujN...T5oi | |
| 09/27/2026 | 12:19:29 AM | sell | $8.31 | $0.02874 | 8.31 | 0.02874 | 289.09 | JHKg...DTHR | |
| 09/27/2026 | 12:19:29 AM | sell | $8.31 | $0.02874 | 8.31 | 0.02874 | 289.09 | JHKg...DTHR | |
| 09/27/2026 | 12:05:26 AM | sell | $7.44 | $0.02874 | 7.44 | 0.02874 | 258.89 | na7a...fQxb | |
| 09/27/2026 | 12:05:26 AM | sell | $7.44 | $0.02874 | 7.44 | 0.02874 | 258.89 | na7a...fQxb | |
| 09/26/2026 | 11:32:23 PM | buy | $100 | $0.02891 | 100 | 0.02891 | 3,458.66 | 6CiD...SSpK | |
| 09/26/2026 | 11:32:23 PM | buy | $100 | $0.02891 | 100 | 0.02891 | 3,458.66 | 6CiD...SSpK |