- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.92M
- Pooled USDC:
- $358,927.65
SHDW/USDC price stats on Solana
As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03021. SHDW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,106.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,107,129.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $719,023.88. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $719,023.88.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $11,106.28 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03021, captured at 11:28 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03021 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:16:05 PM | buy | $9.25 | $0.03021 | 9.25 | 0.03021 | 306.39 | 5s5j...ATCK | |
| 05/03/2026 | 10:16:05 PM | buy | $9.25 | $0.03021 | 9.25 | 0.03021 | 306.39 | 5s5j...ATCK | |
| 05/03/2026 | 10:15:53 PM | buy | $22.96 | $0.0302 | 22.96 | 0.0302 | 760.36 | 43Mw...dhfX | |
| 05/03/2026 | 10:15:53 PM | buy | $22.96 | $0.0302 | 22.96 | 0.0302 | 760.36 | 43Mw...dhfX | |
| 05/03/2026 | 10:15:47 PM | buy | $2.67 | $0.0302 | 2.67 | 0.0302 | 88.42 | 3ga4...CEYe | |
| 05/03/2026 | 10:15:47 PM | buy | $2.67 | $0.0302 | 2.67 | 0.0302 | 88.42 | 3ga4...CEYe | |
| 05/03/2026 | 10:15:04 PM | buy | $13.95 | $0.0302 | 13.95 | 0.0302 | 462.01 | 2hVY...Py9j | |
| 05/03/2026 | 10:15:04 PM | buy | $13.95 | $0.0302 | 13.95 | 0.0302 | 462.01 | 2hVY...Py9j | |
| 05/03/2026 | 10:14:17 PM | buy | $19.79 | $0.0302 | 19.79 | 0.0302 | 655.3 | 321g...StxV | |
| 05/03/2026 | 10:14:17 PM | buy | $19.79 | $0.0302 | 19.79 | 0.0302 | 655.3 | 321g...StxV | |
| 05/03/2026 | 10:14:06 PM | buy | $5.06 | $0.03019 | 5.06 | 0.03019 | 167.85 | 4cgc...bmvb | |
| 05/03/2026 | 10:14:06 PM | buy | $5.06 | $0.03019 | 5.06 | 0.03019 | 167.85 | 4cgc...bmvb | |
| 05/03/2026 | 9:08:02 PM | buy | $1.51 | $0.03019 | 1.51 | 0.03019 | 50.11 | 3ZqZ...HsMk | |
| 05/03/2026 | 9:08:02 PM | buy | $1.51 | $0.03019 | 1.51 | 0.03019 | 50.11 | 3ZqZ...HsMk | |
| 05/03/2026 | 9:06:32 PM | buy | $0.6381 | $0.03019 | 0.6381 | 0.03019 | 21.13 | 2U43...AzXF | |
| 05/03/2026 | 9:06:32 PM | buy | $0.6381 | $0.03019 | 0.6381 | 0.03019 | 21.13 | 2U43...AzXF | |
| 05/03/2026 | 6:49:01 PM | buy | $722.03 | $0.03013 | 722.03 | 0.03013 | 23,958.28 | 5BVS...meDt | |
| 05/03/2026 | 6:49:01 PM | buy | $722.03 | $0.03013 | 722.03 | 0.03013 | 23,958.28 | 5BVS...meDt | |
| 05/03/2026 | 5:50:33 PM | sell | $919.2 | $0.02997 | 919.2 | 0.02997 | 30,667.12 | 5Vsf...pyQQ | |
| 05/03/2026 | 5:50:33 PM | sell | $919.2 | $0.02997 | 919.2 | 0.02997 | 30,667.12 | 5Vsf...pyQQ |