WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03016
Price
0.03016 USDC
TVL
$717,902.22
MKT CAP
$5.1M
5m
0%
1h
0.00%
4h
0.03%
24h
0.24%
Share
TXNS
1K
Buys
696
Sells
350
Volume
31K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.92M
Pooled USDC:
$358,414

SHDW/USDC price stats on Solana

As of April 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.03016. SHDW price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $31,391.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,099,272.77. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,902.23. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,902.23.

The total transactions of SHDW/USDC is 1046 in the last 24 hours, 696 of which are buy transactions, and 350 are sales transactions.

SHDW/USDC pool has a trading volume of $31,391.53 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03016, captured at 7:00 AM UTC.

The price of converting 1 SHDW to USD is $0.03016 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20266:44:21 AMbuy$0.07753$0.030160.077530.030162.57J3nM...LhRa
04/16/20266:44:21 AMbuy$0.07753$0.030160.077530.030162.57J3nM...LhRa
04/16/20266:04:01 AMbuy$0.223$0.030160.2230.030167.3946pZ...7NDY
04/16/20266:04:01 AMbuy$0.223$0.030160.2230.030167.3946pZ...7NDY
04/16/20266:03:37 AMbuy$0.1497$0.030160.14970.030164.962EKZ...NaJ6
04/16/20266:03:37 AMbuy$0.1497$0.030160.14970.030164.962EKZ...NaJ6
04/16/20266:03:33 AMbuy$0.223$0.030160.2230.030167.395BhP...4T2d
04/16/20266:03:33 AMbuy$0.223$0.030160.2230.030167.395BhP...4T2d
04/16/20266:03:30 AMbuy$0.1507$0.030160.15070.030164.994JAf...QPCj
04/16/20266:03:30 AMbuy$0.1507$0.030160.15070.030164.994JAf...QPCj
04/16/20266:03:23 AMbuy$0.2231$0.030160.22310.030167.393zob...nFHF
04/16/20266:03:23 AMbuy$0.2231$0.030160.22310.030167.393zob...nFHF
04/16/20266:03:23 AMbuy$0.2231$0.030160.22310.030167.392Lbd...4iH4
04/16/20266:03:23 AMbuy$0.2231$0.030160.22310.030167.392Lbd...4iH4
04/16/20266:02:41 AMbuy$0.2231$0.030160.22310.030167.3925n8...TR86
04/16/20266:02:41 AMbuy$0.2231$0.030160.22310.030167.3925n8...TR86
04/16/20265:54:35 AMbuy$0.1529$0.030160.15290.030165.067sZD...jKiv
04/16/20265:54:35 AMbuy$0.1529$0.030160.15290.030165.067sZD...jKiv
04/16/20265:53:58 AMbuy$0.1208$0.030160.12080.030164AfTg...uE6b
04/16/20265:53:58 AMbuy$0.1208$0.030160.12080.030164AfTg...uE6b