Info about SHDW-USDC pair
- Pooled SHDW:
- 8.5M
- Pooled USDC:
- $491,357.46
SHDW/USDC price stats on Solana
As of December 4, 2025, the current price of SHDW token on DEX Orca V2 is $0.05764. SHDW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,133.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,744,543.92. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $981,174.06. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $981,174.06.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 202 in the last 24 hours, 134 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,133.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05764, captured at 12:51 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05764 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:34:29 AM | sell | $6.38 | $0.05764 | 6.38 | 0.05764 | 110.82 | 23gJ...WQVp | |
| 12/04/2025 | 12:34:29 AM | sell | $17.97 | $0.05764 | 17.97 | 0.05764 | 311.76 | 2dsu...NDGS | |
| 12/04/2025 | 12:34:29 AM | sell | $6.38 | $0.05764 | 6.38 | 0.05764 | 110.82 | 23gJ...WQVp | |
| 12/04/2025 | 12:34:29 AM | sell | $17.97 | $0.05764 | 17.97 | 0.05764 | 311.76 | 2dsu...NDGS | |
| 12/04/2025 | 12:34:23 AM | sell | $12.29 | $0.05764 | 12.29 | 0.05764 | 213.26 | 5MFp...zbhK | |
| 12/04/2025 | 12:34:23 AM | sell | $12.29 | $0.05764 | 12.29 | 0.05764 | 213.26 | 5MFp...zbhK | |
| 12/04/2025 | 12:33:00 AM | sell | $11.77 | $0.05765 | 11.77 | 0.05765 | 204.31 | 5uHx...QhPX | |
| 12/04/2025 | 12:33:00 AM | sell | $11.77 | $0.05765 | 11.77 | 0.05765 | 204.31 | 5uHx...QhPX | |
| 12/04/2025 | 12:32:54 AM | sell | $10 | $0.05765 | 10 | 0.05765 | 173.49 | 53LJ...MEej | |
| 12/04/2025 | 12:32:54 AM | sell | $10 | $0.05765 | 10 | 0.05765 | 173.49 | 53LJ...MEej | |
| 12/04/2025 | 12:32:53 AM | sell | $5.19 | $0.05765 | 5.19 | 0.05765 | 90.17 | 5def...XS5w | |
| 12/04/2025 | 12:32:53 AM | sell | $5.19 | $0.05765 | 5.19 | 0.05765 | 90.17 | 5def...XS5w | |
| 12/04/2025 | 12:32:52 AM | sell | $11.85 | $0.05765 | 11.85 | 0.05765 | 205.64 | 2TC7...uiJr | |
| 12/04/2025 | 12:32:52 AM | sell | $11.85 | $0.05765 | 11.85 | 0.05765 | 205.64 | 2TC7...uiJr | |
| 12/04/2025 | 12:14:56 AM | sell | $2.48 | $0.05765 | 2.48 | 0.05765 | 43.12 | 4Dag...i8CH | |
| 12/04/2025 | 12:14:56 AM | sell | $2.48 | $0.05765 | 2.48 | 0.05765 | 43.12 | 4Dag...i8CH | |
| 12/04/2025 | 12:05:31 AM | buy | $134.88 | $0.05799 | 134.88 | 0.05799 | 2,325.95 | 3r6k...NrhV | |
| 12/04/2025 | 12:05:31 AM | buy | $134.88 | $0.05799 | 134.88 | 0.05799 | 2,325.95 | 3r6k...NrhV | |
| 12/04/2025 | 12:04:26 AM | sell | $12.19 | $0.05762 | 12.19 | 0.05762 | 211.58 | 3pNa...V72s | |
| 12/04/2025 | 12:04:26 AM | sell | $12.19 | $0.05762 | 12.19 | 0.05762 | 211.58 | 3pNa...V72s |