- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.83M
- Pooled USDC:
- $300,702.75
SHDW/USDC price stats on Solana
As of November 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02015. SHDW price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $12,401.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,407,699.18. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $599,547.94. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $599,547.94.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 179 in the last 24 hours, 67 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,401.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02015, captured at 5:10 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02015 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:49:39 AM | sell | $501.8 | $0.02015 | 501.8 | 0.02015 | 24,893.99 | 5GbB...TkCp | |
| 11/13/2026 | 4:49:39 AM | sell | $501.8 | $0.02015 | 501.8 | 0.02015 | 24,893.99 | 5GbB...TkCp | |
| 11/13/2026 | 3:51:50 AM | sell | $0.2175 | $0.0202 | 0.2175 | 0.0202 | 10.76 | 4ajH...CwnJ | |
| 11/13/2026 | 3:51:50 AM | sell | $0.2175 | $0.0202 | 0.2175 | 0.0202 | 10.76 | 4ajH...CwnJ | |
| 11/13/2026 | 3:47:34 AM | sell | $2.68 | $0.02022 | 2.68 | 0.02022 | 132.81 | 2jGJ...v4KN | |
| 11/13/2026 | 3:47:34 AM | sell | $2.68 | $0.02022 | 2.68 | 0.02022 | 132.81 | 2jGJ...v4KN | |
| 11/13/2026 | 3:21:59 AM | sell | $9.29 | $0.02024 | 9.29 | 0.02024 | 459.43 | zqs3...eQp7 | |
| 11/13/2026 | 3:21:59 AM | sell | $9.29 | $0.02024 | 9.29 | 0.02024 | 459.43 | zqs3...eQp7 | |
| 11/13/2026 | 3:21:55 AM | sell | $5.52 | $0.02024 | 5.52 | 0.02024 | 272.79 | gnGv...bSfQ | |
| 11/13/2026 | 3:21:55 AM | sell | $5.52 | $0.02024 | 5.52 | 0.02024 | 272.79 | gnGv...bSfQ | |
| 11/13/2026 | 3:20:57 AM | sell | $10.27 | $0.02024 | 10.27 | 0.02024 | 507.39 | 3Ttv...RrWk | |
| 11/13/2026 | 3:20:57 AM | sell | $10.27 | $0.02024 | 10.27 | 0.02024 | 507.39 | 3Ttv...RrWk | |
| 11/13/2026 | 3:15:51 AM | sell | $10.26 | $0.02026 | 10.26 | 0.02026 | 506.43 | 6UqZ...3La2 | |
| 11/13/2026 | 3:15:51 AM | sell | $10.26 | $0.02026 | 10.26 | 0.02026 | 506.43 | 6UqZ...3La2 | |
| 11/13/2026 | 2:52:25 AM | sell | $20.3 | $0.02026 | 20.3 | 0.02026 | 1,001.95 | 4xC2...So5x | |
| 11/13/2026 | 2:52:25 AM | sell | $20.3 | $0.02026 | 20.3 | 0.02026 | 1,001.95 | 4xC2...So5x | |
| 11/13/2026 | 2:28:04 AM | sell | $493.03 | $0.02032 | 493.03 | 0.02032 | 24,260.99 | 4dN4...g8Gy | |
| 11/13/2026 | 2:28:04 AM | sell | $493.03 | $0.02032 | 493.03 | 0.02032 | 24,260.99 | 4dN4...g8Gy | |
| 11/13/2026 | 2:25:04 AM | sell | $378.14 | $0.02038 | 378.14 | 0.02038 | 18,553.71 | yX89...ZHiW | |
| 11/13/2026 | 2:25:04 AM | sell | $378.14 | $0.02038 | 378.14 | 0.02038 | 18,553.71 | yX89...ZHiW |