WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02982
Price
0.02982 USDC
TVL
$710,283.53
MKT CAP
$5M
5m
0%
1h
-0.45%
4h
-1.09%
24h
5.59%
Share
TXNS
2K
Buys
1K
Sells
804
Volume
49K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.89M
Pooled USDC:
$355,690.56

SHDW/USDC price stats on Solana

As of February 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02982. SHDW price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $48,830.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,041,212.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $710,283.54. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $710,283.54.

The total transactions of SHDW/USDC is 2286 in the last 24 hours, 1482 of which are buy transactions, and 804 are sales transactions.

SHDW/USDC pool has a trading volume of $48,830.99 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02982, captured at 8:43 AM UTC.

The price of converting 1 SHDW to USD is $0.02982 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20268:19:02 AMsell$1.51$0.029821.510.0298250.873bpm...iAyd
02/07/20268:19:02 AMsell$1.51$0.029821.510.0298250.873bpm...iAyd
02/07/20268:18:52 AMsell$5.08$0.029825.080.02982170.684yUb...knoQ
02/07/20268:18:52 AMsell$5.08$0.029825.080.02982170.684yUb...knoQ
02/07/20268:18:42 AMsell$4.34$0.029824.340.02982145.853tiG...tAxQ
02/07/20268:18:42 AMsell$4.34$0.029824.340.02982145.853tiG...tAxQ
02/07/20268:18:42 AMsell$5.09$0.029825.090.02982170.713vb2...QsoS
02/07/20268:18:42 AMsell$5.09$0.029825.090.02982170.713vb2...QsoS
02/07/20268:16:42 AMsell$6.35$0.029826.350.02982213.225nKj...5xvj
02/07/20268:16:42 AMsell$6.35$0.029826.350.02982213.225nKj...5xvj
02/07/20268:16:43 AMsell$1.74$0.029821.740.0298258.485bQ3...Z25x
02/07/20268:16:43 AMsell$6.75$0.029826.750.02982226.414bva...F5nj
02/07/20268:16:43 AMsell$1.74$0.029821.740.0298258.485bQ3...Z25x
02/07/20268:16:43 AMsell$6.75$0.029826.750.02982226.414bva...F5nj
02/07/20268:02:48 AMsell$1.63$0.029821.630.0298254.874Dpj...347E
02/07/20268:02:48 AMsell$1.63$0.029821.630.0298254.874Dpj...347E
02/07/20268:02:48 AMsell$5.08$0.029825.080.02982170.614UYm...ADPw
02/07/20268:02:48 AMsell$5.08$0.029825.080.02982170.614UYm...ADPw
02/07/20268:02:42 AMsell$5.08$0.029825.080.02982170.64621k...on1T
02/07/20268:02:42 AMsell$5.08$0.029825.080.02982170.64621k...on1T