Info about SHDW-USDC pair
- Pooled SHDW:
- 12.78M
- Pooled USDC:
- $335,565.96
SHDW/USDC price stats on Solana
As of May 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02623. SHDW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $12,336.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,434,521.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $670,805.45. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $670,805.45.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 458 in the last 24 hours, 289 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,336.23 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02623, captured at 4:36 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02623 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:43:48 PM | sell | $32.05 | $0.02623 | 32.05 | 0.02623 | 1,221.99 | 5Rf4...sHNX | |
| 05/20/2026 | 3:43:48 PM | sell | $32.05 | $0.02623 | 32.05 | 0.02623 | 1,221.99 | 5Rf4...sHNX | |
| 05/20/2026 | 3:40:50 PM | sell | $0.2061 | $0.02623 | 0.2061 | 0.02623 | 7.85 | dnmq...M9ij | |
| 05/20/2026 | 3:40:50 PM | sell | $0.2061 | $0.02623 | 0.2061 | 0.02623 | 7.85 | dnmq...M9ij | |
| 05/20/2026 | 3:40:40 PM | sell | $0.2062 | $0.02623 | 0.2062 | 0.02623 | 7.86 | 4erU...9va1 | |
| 05/20/2026 | 3:40:40 PM | sell | $0.2062 | $0.02623 | 0.2062 | 0.02623 | 7.86 | 4erU...9va1 | |
| 05/20/2026 | 3:40:40 PM | sell | $2.72 | $0.02623 | 2.72 | 0.02623 | 103.9 | 45Cx...US3D | |
| 05/20/2026 | 3:40:40 PM | sell | $2.72 | $0.02623 | 2.72 | 0.02623 | 103.9 | 45Cx...US3D | |
| 05/20/2026 | 3:40:30 PM | sell | $1 | $0.02623 | 1 | 0.02623 | 38.14 | 5rQm...t5uU | |
| 05/20/2026 | 3:40:30 PM | sell | $1 | $0.02623 | 1 | 0.02623 | 38.14 | 5rQm...t5uU | |
| 05/20/2026 | 3:40:17 PM | sell | $2.28 | $0.02623 | 2.28 | 0.02623 | 87.08 | 4WM2...1Y9Z | |
| 05/20/2026 | 3:40:17 PM | sell | $2.28 | $0.02623 | 2.28 | 0.02623 | 87.08 | 4WM2...1Y9Z | |
| 05/20/2026 | 3:40:07 PM | sell | $1.84 | $0.02623 | 1.84 | 0.02623 | 70.24 | 4SKR...XSSS | |
| 05/20/2026 | 3:40:07 PM | sell | $1.84 | $0.02623 | 1.84 | 0.02623 | 70.24 | 4SKR...XSSS | |
| 05/20/2026 | 3:40:07 PM | sell | $2 | $0.02623 | 2 | 0.02623 | 76.6 | 2xMf...8kwG | |
| 05/20/2026 | 3:40:07 PM | sell | $2 | $0.02623 | 2 | 0.02623 | 76.6 | 2xMf...8kwG | |
| 05/20/2026 | 3:40:08 PM | sell | $0.9023 | $0.02623 | 0.9023 | 0.02623 | 34.39 | 42GC...7Wmu | |
| 05/20/2026 | 3:40:08 PM | sell | $0.9023 | $0.02623 | 0.9023 | 0.02623 | 34.39 | 42GC...7Wmu | |
| 05/20/2026 | 3:39:12 PM | sell | $2.14 | $0.02623 | 2.14 | 0.02623 | 81.89 | 2Pzh...Kw52 | |
| 05/20/2026 | 3:39:12 PM | sell | $2.14 | $0.02623 | 2.14 | 0.02623 | 81.89 | 2Pzh...Kw52 |