WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03084
Price
0.03084 USDC
TVL
$726,859.74
MKT CAP
$5.2M
5m
0.03%
1h
0.03%
4h
0.10%
24h
3.13%
Share
TXNS
166
Buys
74
Sells
92
Volume
21K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.8M
Pooled USDC:
$362,838.18

SHDW/USDC price stats on Solana

As of May 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03084. SHDW price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $20,595.77. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,215,125.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,859.75. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,859.75.

The total transactions of SHDW/USDC is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.

SHDW/USDC pool has a trading volume of $20,595.77 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03084, captured at 9:04 AM UTC.

The price of converting 1 SHDW to USD is $0.03084 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20269:03:12 AMbuy$14.36$0.0308414.360.03084465.772psc...nDdL
05/10/20269:03:12 AMbuy$14.36$0.0308414.360.03084465.772psc...nDdL
05/10/20269:03:09 AMbuy$2.28$0.030842.280.0308474.145kky...QCaa
05/10/20269:03:09 AMbuy$2.28$0.030842.280.0308474.145kky...QCaa
05/10/20269:03:08 AMbuy$14.36$0.0308414.360.03084465.815Avh...whxy
05/10/20269:03:08 AMbuy$14.36$0.0308414.360.03084465.815Avh...whxy
05/10/20269:03:02 AMbuy$1.5$0.030841.50.0308448.634ZjZ...mCTA
05/10/20269:03:02 AMbuy$1.5$0.030841.50.0308448.634ZjZ...mCTA
05/10/20269:02:11 AMbuy$20.4$0.0308420.40.03084661.515E6F...TSkQ
05/10/20269:02:11 AMbuy$20.4$0.0308420.40.03084661.515E6F...TSkQ
05/10/20269:00:47 AMbuy$19.15$0.0308319.150.03083621.194y5L...BKi7
05/10/20269:00:47 AMbuy$19.15$0.0308319.150.03083621.194y5L...BKi7
05/10/20269:00:45 AMbuy$19.14$0.0308319.140.03083620.83vdJ...DYqR
05/10/20269:00:45 AMbuy$19.14$0.0308319.140.03083620.83vdJ...DYqR
05/10/20267:01:56 AMbuy$210.98$0.03081210.980.030816,846.565vsJ...ow8c
05/10/20267:01:56 AMbuy$210.98$0.03081210.980.030816,846.565vsJ...ow8c
05/10/20267:01:28 AMbuy$210.48$0.03078210.480.030786,838.292DAA...EWzk
05/10/20267:01:28 AMbuy$210.48$0.03078210.480.030786,838.292DAA...EWzk
05/10/20264:44:38 AMsell$2.33$0.030572.330.0305776.394Vnz...mnri
05/10/20264:44:38 AMsell$2.33$0.030572.330.0305776.394Vnz...mnri