Info about SHDW-USDC pair
- Pooled SHDW:
- 7.36M
- Pooled USDC:
- $565,572.62
SHDW/USDC price stats on Solana
As of November 13, 2025, the current price of SHDW token on DEX Orca V2 is $0.07714. SHDW price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $71,893.44. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $13,042,288.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,133,098.46. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,133,098.46.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1346 in the last 24 hours, 742 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $71,893.44 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.07714, captured at 12:54 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.07714 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:39:00 PM | buy | $13.8 | $0.07714 | 13.8 | 0.07714 | 178.95 | 4YCJ...kPUG | |
| 11/13/2025 | 12:39:00 PM | buy | $13.8 | $0.07714 | 13.8 | 0.07714 | 178.95 | 4YCJ...kPUG | |
| 11/13/2025 | 12:38:59 PM | buy | $13.6 | $0.07714 | 13.6 | 0.07714 | 176.34 | 3S5N...uDUi | |
| 11/13/2025 | 12:38:59 PM | buy | $13.6 | $0.07714 | 13.6 | 0.07714 | 176.34 | 3S5N...uDUi | |
| 11/13/2025 | 12:38:49 PM | buy | $4.17 | $0.07714 | 4.17 | 0.07714 | 54.13 | 5xAN...sByt | |
| 11/13/2025 | 12:38:49 PM | buy | $4.17 | $0.07714 | 4.17 | 0.07714 | 54.13 | 5xAN...sByt | |
| 11/13/2025 | 12:38:21 PM | buy | $35 | $0.07713 | 35 | 0.07713 | 453.74 | 5Jr5...k1jb | |
| 11/13/2025 | 12:38:21 PM | buy | $35 | $0.07713 | 35 | 0.07713 | 453.74 | 5Jr5...k1jb | |
| 11/13/2025 | 12:38:21 PM | buy | $5.93 | $0.07714 | 5.93 | 0.07714 | 76.9 | 2w3N...tDAe | |
| 11/13/2025 | 12:38:21 PM | buy | $5.93 | $0.07714 | 5.93 | 0.07714 | 76.9 | 2w3N...tDAe | |
| 11/13/2025 | 12:37:03 PM | buy | $8.56 | $0.07712 | 8.56 | 0.07712 | 111 | 2Ykt...ER2s | |
| 11/13/2025 | 12:37:03 PM | buy | $8.56 | $0.07712 | 8.56 | 0.07712 | 111 | 2Ykt...ER2s | |
| 11/13/2025 | 12:36:28 PM | buy | $19.04 | $0.07712 | 19.04 | 0.07712 | 246.91 | 5NPR...ZTDt | |
| 11/13/2025 | 12:36:28 PM | buy | $19.04 | $0.07712 | 19.04 | 0.07712 | 246.91 | 5NPR...ZTDt | |
| 11/13/2025 | 12:36:27 PM | buy | $12.14 | $0.07712 | 12.14 | 0.07712 | 157.53 | 2sSA...B4HA | |
| 11/13/2025 | 12:36:27 PM | buy | $12.14 | $0.07712 | 12.14 | 0.07712 | 157.53 | 2sSA...B4HA | |
| 11/13/2025 | 12:36:21 PM | buy | $7.74 | $0.07711 | 7.74 | 0.07711 | 100.41 | 3NYi...AEeD | |
| 11/13/2025 | 12:36:21 PM | buy | $7.74 | $0.07711 | 7.74 | 0.07711 | 100.41 | 3NYi...AEeD | |
| 11/13/2025 | 12:34:18 PM | buy | $12.37 | $0.07711 | 12.37 | 0.07711 | 160.52 | 2Ap2...HUSC | |
| 11/13/2025 | 12:34:18 PM | buy | $12.37 | $0.07711 | 12.37 | 0.07711 | 160.52 | 2Ap2...HUSC |