WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04241
Price
0.04241 USDC
TVL
$863,142.85
MKT CAP
$7.2M
5m
-2.78%
1h
-11.12%
4h
-20.16%
24h
107%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.08M
Pooled USDC:
$435,549.06

SHDW/USDC price stats on Solana

As of September 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.04241. SHDW price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 8854 trades with trading volume of $1,741,077.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,170,902.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $863,142.85. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $863,142.85.

The total transactions of SHDW/USDC is 8854 in the last 24 hours, 4219 of which are buy transactions, and 4635 are sales transactions.

SHDW/USDC pool has a trading volume of $1,741,077.32 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04241, captured at 1:03 AM UTC.

The price of converting 1 SHDW to USD is $0.04241 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20261:01:46 AMsell$617.36$0.04241617.360.0424114,554.312mJA...CUZR
09/23/20261:01:46 AMsell$617.36$0.04241617.360.0424114,554.312mJA...CUZR
09/23/20261:01:08 AMsell$295.82$0.0425295.820.04256,959.284yZ2...QR6X
09/23/20261:01:08 AMsell$295.82$0.0425295.820.04256,959.284yZ2...QR6X
09/23/20261:00:47 AMsell$185.96$0.04255185.960.042554,369.953A4V...t91Z
09/23/20261:00:47 AMsell$185.96$0.04255185.960.042554,369.953A4V...t91Z
09/23/20261:00:43 AMsell$120.46$0.04258120.460.042582,828.734jum...Esbd
09/23/20261:00:43 AMsell$120.46$0.04258120.460.042582,828.734jum...Esbd
09/23/20261:00:37 AMbuy$0.4286$0.042850.42860.0428510S3Yy...DDDt
09/23/20261:00:37 AMbuy$0.4286$0.042850.42860.0428510S3Yy...DDDt
09/23/20261:00:37 AMbuy$3.42$0.042853.420.0428579.985Vrq...kPUQ
09/23/20261:00:37 AMbuy$0.129$0.042850.1290.042853.012inT...VySm
09/23/20261:00:37 AMbuy$0.129$0.042850.1290.042853.012inT...VySm
09/23/20261:00:37 AMsell$1,038.47$0.042691,038.470.0426924,320.995dmn...UdUX
09/23/20261:00:37 AMbuy$3.42$0.042853.420.0428579.985Vrq...kPUQ
09/23/20261:00:37 AMsell$1,038.47$0.042691,038.470.0426924,320.995dmn...UdUX
09/23/20261:00:07 AMbuy$2.36$0.043052.360.0430554.895KEM...nrji
09/23/20261:00:07 AMbuy$2.36$0.043052.360.0430554.895KEM...nrji
09/23/202612:59:01 AMbuy$1$0.0430510.0430523.22SvZF...hWrC
09/23/202612:59:01 AMbuy$1$0.0430510.0430523.22SvZF...hWrC