WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03709
Price
0.03709 USDC
TVL
$791,598.71
MKT CAP
$6.3M
5m
0%
1h
1.06%
4h
1.03%
24h
0.88%
Share
TXNS
928
Buys
544
Sells
384
Volume
32K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.69M
Pooled USDC:
$395,025.81

SHDW/USDC price stats on Solana

As of January 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.03709. SHDW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $32,051.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,271,633.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $791,598.71. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $791,598.71.

The total transactions of SHDW/USDC is 928 in the last 24 hours, 544 of which are buy transactions, and 384 are sales transactions.

SHDW/USDC pool has a trading volume of $32,051.75 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03709, captured at 7:34 PM UTC.

The price of converting 1 SHDW to USD is $0.03709 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20267:20:49 PMbuy$9$0.0370990.03709242.595CxR...pqUb
01/30/20267:20:49 PMbuy$9$0.0370990.03709242.595CxR...pqUb
01/30/20267:06:36 PMbuy$26.75$0.0370926.750.03709721.213iiU...EqhU
01/30/20267:06:36 PMbuy$26.75$0.0370926.750.03709721.213iiU...EqhU
01/30/20267:06:33 PMbuy$9.95$0.037099.950.03709268.54Bdf...TXRA
01/30/20267:06:33 PMbuy$9.95$0.037099.950.03709268.54Bdf...TXRA
01/30/20267:06:31 PMbuy$31.47$0.0370831.470.03708848.643c18...osMv
01/30/20267:06:31 PMbuy$31.47$0.0370831.470.03708848.643c18...osMv
01/30/20267:05:30 PMbuy$16.86$0.0370816.860.03708454.775PDL...8jfM
01/30/20267:05:30 PMbuy$16.86$0.0370816.860.03708454.775PDL...8jfM
01/30/20267:04:26 PMbuy$26.67$0.0370726.670.03707719.54NpM...CPGv
01/30/20267:04:26 PMbuy$26.67$0.0370726.670.03707719.54NpM...CPGv
01/30/20267:04:20 PMbuy$11.07$0.0370711.070.03707298.7139ch...UBGn
01/30/20267:04:20 PMbuy$11.07$0.0370711.070.03707298.7139ch...UBGn
01/30/20267:04:17 PMbuy$4.56$0.037074.560.03707123.1459zt...iNXQ
01/30/20267:04:17 PMbuy$4.56$0.037074.560.03707123.1459zt...iNXQ
01/30/20267:04:17 PMbuy$7.08$0.037077.080.03707191.235WTE...FL2j
01/30/20267:04:17 PMbuy$11.72$0.0370711.720.03707316.293aAG...NUok
01/30/20267:04:17 PMbuy$11.72$0.0370711.720.03707316.293aAG...NUok
01/30/20267:04:17 PMbuy$7.08$0.037077.080.03707191.235WTE...FL2j