Info about SHDW-USDC pair
- Pooled SHDW:
- 11.8M
- Pooled USDC:
- $358,495.03
SHDW/USDC price stats on Solana
As of February 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03047. SHDW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $18,708.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,151,428.13. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,087.53. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,087.53.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1078 in the last 24 hours, 610 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,708.87 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03047, captured at 1:25 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03047 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:20:36 AM | buy | $4.31 | $0.03047 | 4.31 | 0.03047 | 141.51 | zYFu...5GW8 | |
| 02/10/2026 | 1:20:36 AM | buy | $4.31 | $0.03047 | 4.31 | 0.03047 | 141.51 | zYFu...5GW8 | |
| 02/10/2026 | 1:20:19 AM | buy | $2.15 | $0.03047 | 2.15 | 0.03047 | 70.88 | 55vN...GgH7 | |
| 02/10/2026 | 1:20:19 AM | buy | $2.15 | $0.03047 | 2.15 | 0.03047 | 70.88 | 55vN...GgH7 | |
| 02/10/2026 | 1:16:11 AM | buy | $2.75 | $0.03047 | 2.75 | 0.03047 | 90.44 | iQ6H...T7Ud | |
| 02/10/2026 | 1:16:11 AM | buy | $2.75 | $0.03047 | 2.75 | 0.03047 | 90.44 | iQ6H...T7Ud | |
| 02/10/2026 | 1:12:53 AM | buy | $2.34 | $0.03047 | 2.34 | 0.03047 | 76.82 | 5PGk...FBb8 | |
| 02/10/2026 | 1:12:53 AM | buy | $2.34 | $0.03047 | 2.34 | 0.03047 | 76.82 | 5PGk...FBb8 | |
| 02/10/2026 | 1:08:12 AM | buy | $2.9 | $0.03047 | 2.9 | 0.03047 | 95.38 | 5cW3...RHor | |
| 02/10/2026 | 1:08:12 AM | buy | $2.9 | $0.03047 | 2.9 | 0.03047 | 95.38 | 5cW3...RHor | |
| 02/10/2026 | 12:08:58 AM | sell | $2.13 | $0.03028 | 2.13 | 0.03028 | 70.47 | 4jnz...YzcY | |
| 02/10/2026 | 12:08:58 AM | sell | $2.13 | $0.03028 | 2.13 | 0.03028 | 70.47 | 4jnz...YzcY | |
| 02/10/2026 | 12:08:08 AM | sell | $5.18 | $0.03028 | 5.18 | 0.03028 | 171.16 | 5pE4...WG5n | |
| 02/10/2026 | 12:08:08 AM | sell | $5.18 | $0.03028 | 5.18 | 0.03028 | 171.16 | 5pE4...WG5n | |
| 02/10/2026 | 12:07:46 AM | sell | $18.62 | $0.03029 | 18.62 | 0.03029 | 614.86 | 4Mvj...hcAr | |
| 02/10/2026 | 12:07:46 AM | sell | $18.62 | $0.03029 | 18.62 | 0.03029 | 614.86 | 4Mvj...hcAr | |
| 02/10/2026 | 12:07:41 AM | sell | $2.13 | $0.03029 | 2.13 | 0.03029 | 70.38 | uLxU...mVqS | |
| 02/10/2026 | 12:07:41 AM | sell | $2.13 | $0.03029 | 2.13 | 0.03029 | 70.38 | uLxU...mVqS | |
| 02/09/2026 | 11:55:52 PM | sell | $2.38 | $0.03029 | 2.38 | 0.03029 | 78.78 | 4sHf...pN6t | |
| 02/09/2026 | 11:55:52 PM | sell | $2.38 | $0.03029 | 2.38 | 0.03029 | 78.78 | 4sHf...pN6t |