Info about SHDW-USDC pair
- Pooled SHDW:
- 14.77M
- Pooled USDC:
- $301,816.31
SHDW/USDC price stats on Solana
As of November 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02034. SHDW price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $31,094.10. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,440,085.68. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $602,341.99. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $602,341.99.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 395 in the last 24 hours, 238 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $31,094.10 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02034, captured at 3:18 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02034 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:48:42 PM | sell | $378.62 | $0.02034 | 378.62 | 0.02034 | 18,606.26 | 2kDv...MMPX | |
| 11/11/2026 | 2:48:42 PM | sell | $378.62 | $0.02034 | 378.62 | 0.02034 | 18,606.26 | 2kDv...MMPX | |
| 11/11/2026 | 2:25:14 PM | sell | $7.22 | $0.02037 | 7.22 | 0.02037 | 354.51 | 4v94...MPRE | |
| 11/11/2026 | 2:25:14 PM | sell | $7.22 | $0.02037 | 7.22 | 0.02037 | 354.51 | 4v94...MPRE | |
| 11/11/2026 | 2:03:03 PM | buy | $1.87 | $0.0205 | 1.87 | 0.0205 | 91.43 | 5jB2...wCF8 | |
| 11/11/2026 | 2:03:03 PM | buy | $1.87 | $0.0205 | 1.87 | 0.0205 | 91.43 | 5jB2...wCF8 | |
| 11/11/2026 | 1:51:26 PM | sell | $218.28 | $0.02039 | 218.28 | 0.02039 | 10,704.23 | 4CwU...cCHh | |
| 11/11/2026 | 1:51:26 PM | sell | $218.28 | $0.02039 | 218.28 | 0.02039 | 10,704.23 | 4CwU...cCHh | |
| 11/11/2026 | 1:50:11 PM | sell | $40.21 | $0.0204 | 40.21 | 0.0204 | 1,970.41 | 3Eje...8mWd | |
| 11/11/2026 | 1:50:11 PM | sell | $40.21 | $0.0204 | 40.21 | 0.0204 | 1,970.41 | 3Eje...8mWd | |
| 11/11/2026 | 1:46:28 PM | sell | $94.28 | $0.02041 | 94.28 | 0.02041 | 4,617.47 | 2sFa...Pc9U | |
| 11/11/2026 | 1:46:28 PM | sell | $94.28 | $0.02041 | 94.28 | 0.02041 | 4,617.47 | 2sFa...Pc9U | |
| 11/11/2026 | 1:46:25 PM | sell | $12.6 | $0.02042 | 12.6 | 0.02042 | 617.21 | 2JM6...cVx4 | |
| 11/11/2026 | 1:46:25 PM | sell | $12.6 | $0.02042 | 12.6 | 0.02042 | 617.21 | 2JM6...cVx4 | |
| 11/11/2026 | 1:23:33 PM | buy | $7.76 | $0.02054 | 7.76 | 0.02054 | 377.75 | 4C62...125e | |
| 11/11/2026 | 1:23:33 PM | buy | $7.76 | $0.02054 | 7.76 | 0.02054 | 377.75 | 4C62...125e | |
| 11/11/2026 | 1:23:31 PM | buy | $2.16 | $0.02054 | 2.16 | 0.02054 | 105.56 | 4tSf...nhWB | |
| 11/11/2026 | 1:23:31 PM | buy | $2.16 | $0.02054 | 2.16 | 0.02054 | 105.56 | 4tSf...nhWB | |
| 11/11/2026 | 1:23:28 PM | buy | $3.91 | $0.02054 | 3.91 | 0.02054 | 190.75 | 3fNm...beaj | |
| 11/11/2026 | 1:23:28 PM | buy | $3.91 | $0.02054 | 3.91 | 0.02054 | 190.75 | 3fNm...beaj |