WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01966
Price
0.01966 USDC
TVL
$582,240.56
MKT CAP
$3.3M
5m
0%
1h
-0.66%
4h
0.15%
24h
1.17%
Share
TXNS
312
Buys
272
Sells
40
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.78M
Pooled USDC:
$291,673.9

SHDW/USDC price stats on Solana

As of July 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.01966. SHDW price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,915.84. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,323,623.44. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $582,240.57. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $582,240.57.

The total transactions of SHDW/USDC is 312 in the last 24 hours, 272 of which are buy transactions, and 40 are sales transactions.

SHDW/USDC pool has a trading volume of $7,915.84 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01966, captured at 5:49 AM UTC.

The price of converting 1 SHDW to USD is $0.01966 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20265:39:49 AMsell$241.17$0.01966241.170.0196612,267.42z5m...5ybG
07/04/20265:39:49 AMsell$241.17$0.01966241.170.0196612,267.42z5m...5ybG
07/04/20264:51:48 AMbuy$1$0.0197910.0197950.512HMv...7bJD
07/04/20264:51:48 AMbuy$1$0.0197910.0197950.512HMv...7bJD
07/04/20264:51:45 AMbuy$3.12$0.019793.120.01979157.973oTJ...SZB3
07/04/20264:51:45 AMbuy$3.12$0.019793.120.01979157.973oTJ...SZB3
07/04/20264:41:36 AMbuy$3.12$0.019793.120.01979157.9832kE...tqWp
07/04/20264:41:36 AMbuy$3.12$0.019793.120.01979157.9832kE...tqWp
07/04/20264:41:33 AMbuy$3.12$0.019793.120.01979157.993sVL...QMsE
07/04/20264:41:33 AMbuy$3.12$0.019793.120.01979157.993sVL...QMsE
07/04/20264:41:52 AMbuy$3.12$0.019793.120.01979157.973bDq...t3es
07/04/20264:41:52 AMbuy$3.12$0.019793.120.01979157.973bDq...t3es
07/04/20264:41:33 AMbuy$1.79$0.019791.790.0197990.83ZjD...Xe6H
07/04/20264:41:33 AMbuy$1.79$0.019791.790.0197990.83ZjD...Xe6H
07/04/20264:41:52 AMbuy$3.12$0.019793.120.01979157.984stQ...v1pa
07/04/20264:41:52 AMbuy$3.12$0.019793.120.01979157.984stQ...v1pa
07/04/20264:41:35 AMbuy$3.12$0.019793.120.01979157.995e1k...sHAu
07/04/20264:41:35 AMbuy$3.12$0.019793.120.01979157.995e1k...sHAu
07/04/20264:41:44 AMbuy$3.12$0.019793.120.01979157.98C7mj...Xj5g
07/04/20264:41:44 AMbuy$3.12$0.019793.120.01979157.98C7mj...Xj5g