WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01814
Price
0.01814 USDC
TVL
$559,571.5
MKT CAP
$3.1M
5m
0%
1h
0.20%
4h
-0.71%
24h
-2.32%
Share
TXNS
226
Buys
202
Sells
24
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.44M
Pooled USDC:
$279,366.12

SHDW/USDC price stats on Solana

As of July 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01814. SHDW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $9,433.15. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,067,540.05. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $559,571.51. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $559,571.51.

The total transactions of SHDW/USDC is 226 in the last 24 hours, 202 of which are buy transactions, and 24 are sales transactions.

SHDW/USDC pool has a trading volume of $9,433.15 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01814, captured at 9:15 PM UTC.

The price of converting 1 SHDW to USD is $0.01814 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20268:18:30 PMbuy$0.181$0.018140.1810.018149.9752d2...mLdR
07/18/20268:18:30 PMbuy$0.181$0.018140.1810.018149.9752d2...mLdR
07/18/20268:08:32 PMbuy$0.1808$0.018140.18080.018149.963wyh...9soV
07/18/20268:08:32 PMbuy$0.1808$0.018140.18080.018149.963wyh...9soV
07/18/20268:00:55 PMbuy$0.1186$0.018140.11860.018146.534r8b...hHVq
07/18/20268:00:55 PMbuy$0.1186$0.018140.11860.018146.534r8b...hHVq
07/18/20267:52:51 PMbuy$99.59$0.0181399.590.018135,490.493VuC...zVvN
07/18/20267:52:51 PMbuy$99.59$0.0181399.590.018135,490.493VuC...zVvN
07/18/20267:49:25 PMbuy$0.1807$0.018130.18070.018139.9635Zt...JTwB
07/18/20267:49:25 PMbuy$0.1807$0.018130.18070.018139.9635Zt...JTwB
07/18/20267:34:57 PMbuy$79.04$0.0181279.040.018124,360.682PsZ...7629
07/18/20267:34:57 PMbuy$79.04$0.0181279.040.018124,360.682PsZ...7629
07/18/20267:25:27 PMbuy$99.57$0.0181199.570.018115,496.53aH9...pqHG
07/18/20267:25:27 PMbuy$99.57$0.0181199.570.018115,496.53aH9...pqHG
07/18/20267:18:19 PMbuy$0.1486$0.01810.14860.01818.23ZaS...yTpz
07/18/20267:18:19 PMbuy$0.1486$0.01810.14860.01818.23ZaS...yTpz
07/18/20267:16:26 PMbuy$1$0.018110.018155.225Uo8...ApoJ
07/18/20267:16:26 PMbuy$3.12$0.01813.120.0181172.682NGu...dGwX
07/18/20267:16:26 PMbuy$1$0.018110.018155.225Uo8...ApoJ
07/18/20267:16:26 PMbuy$3.12$0.01813.120.0181172.682NGu...dGwX