WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01558
Price
0.01558 USDC
TVL
$519,100.02
MKT CAP
$2.6M
5m
0%
1h
0.86%
4h
0.86%
24h
-0.50%
Share
TXNS
144
Buys
44
Sells
100
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.74M
Pooled USDC:
$258,148.59

SHDW/USDC price stats on Solana

As of August 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.01558. SHDW price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,232.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,635,294.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $519,100.03. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $519,100.03.

The total transactions of SHDW/USDC is 144 in the last 24 hours, 44 of which are buy transactions, and 100 are sales transactions.

SHDW/USDC pool has a trading volume of $6,232.34 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01558, captured at 6:24 AM UTC.

The price of converting 1 SHDW to USD is $0.01558 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20266:13:37 AMbuy$6.45$0.015586.450.01558414.42Gz2...RQcy
08/11/20266:13:37 AMbuy$6.45$0.015586.450.01558414.42Gz2...RQcy
08/11/20266:12:08 AMbuy$1$0.0155810.0155864.153HsA...H8qE
08/11/20266:12:08 AMbuy$1$0.0155810.0155864.153HsA...H8qE
08/11/20266:11:11 AMbuy$3.12$0.015583.120.01558200.742N2e...uGDJ
08/11/20266:11:11 AMbuy$3.12$0.015583.120.01558200.742N2e...uGDJ
08/11/20266:09:59 AMbuy$6$0.0155860.01558385.2956rX...9dN2
08/11/20266:09:59 AMbuy$6$0.0155860.01558385.2956rX...9dN2
08/11/20266:09:06 AMbuy$3.12$0.015583.120.01558200.7548QF...HWYD
08/11/20266:09:06 AMbuy$3.12$0.015583.120.01558200.7548QF...HWYD
08/11/20266:08:39 AMbuy$6.45$0.015586.450.01558414.462Q3A...3dQF
08/11/20266:08:39 AMbuy$6.45$0.015586.450.01558414.462Q3A...3dQF
08/11/20266:01:02 AMbuy$813.6$0.01552813.60.0155252,395.43nTcr...NFCQ
08/11/20266:01:02 AMbuy$813.6$0.01552813.60.0155252,395.43nTcr...NFCQ
08/11/20266:01:02 AMbuy$73.02$0.0155873.020.015584,686.732kUe...jJJZ
08/11/20266:01:02 AMbuy$73.02$0.0155873.020.015584,686.732kUe...jJJZ
08/11/20266:01:00 AMbuy$100$0.015471000.015476,462.684DGS...PzDz
08/11/20266:01:00 AMbuy$100$0.015471000.015476,462.684DGS...PzDz
08/11/20266:00:44 AMbuy$199.08$0.01545199.080.0154512,8812ghZ...dkNN
08/11/20266:00:44 AMbuy$199.08$0.01545199.080.0154512,8812ghZ...dkNN