WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01572
Price
0.01572 USDC
TVL
$521,299.15
MKT CAP
$2.7M
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.61%
Share
TXNS
270
Buys
256
Sells
14
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.55M
Pooled USDC:
$261,042.17

SHDW/USDC price stats on Solana

As of August 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.01572. SHDW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,066.91. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,657,963.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $521,299.16. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $521,299.16.

The total transactions of SHDW/USDC is 270 in the last 24 hours, 256 of which are buy transactions, and 14 are sales transactions.

SHDW/USDC pool has a trading volume of $6,066.91 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01572, captured at 12:02 AM UTC.

The price of converting 1 SHDW to USD is $0.01572 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/202611:10:57 PMsell$2.06$0.015722.060.01572131.342EP1...LRkV
08/08/202611:10:57 PMsell$2.06$0.015722.060.01572131.342EP1...LRkV
08/08/202611:04:01 PMsell$0.1515$0.015720.15150.015729.6367o3...9mQn
08/08/202611:04:01 PMsell$0.1515$0.015720.15150.015729.6367o3...9mQn
08/08/20266:52:52 PMbuy$200$0.01582000.015812,653.94ztm...NzUT
08/08/20266:52:52 PMbuy$200$0.01582000.015812,653.94ztm...NzUT
08/08/20266:52:50 PMbuy$100$0.015781000.015786,334.212B8H...x46s
08/08/20266:52:50 PMbuy$100$0.015781000.015786,334.212B8H...x46s
08/08/20266:52:49 PMbuy$100$0.015771000.015776,339.072A9P...i82S
08/08/20266:52:49 PMbuy$100$0.015771000.015776,339.072A9P...i82S
08/08/20266:51:48 PMbuy$38.91$0.0157638.910.015762,468.3149Af...mfU6
08/08/20266:51:48 PMbuy$38.91$0.0157638.910.015762,468.3149Af...mfU6
08/08/20266:09:44 PMsell$4.2$0.015674.20.01567268.2648bd...rWvu
08/08/20266:09:44 PMsell$4.2$0.015674.20.01567268.2648bd...rWvu
08/08/20265:00:38 PMsell$58.57$0.0156758.570.015673,736.994MwQ...kCPX
08/08/20265:00:38 PMsell$58.57$0.0156758.570.015673,736.994MwQ...kCPX
08/08/20263:15:17 PMbuy$11.53$0.0157711.530.01577731.125RbS...TvPE
08/08/20263:15:17 PMbuy$11.53$0.0157711.530.01577731.125RbS...TvPE
08/08/20263:15:06 PMbuy$1.79$0.015771.790.01577113.962u44...eurs
08/08/20263:15:06 PMbuy$1.79$0.015771.790.01577113.962u44...eurs