Info about SHDW-USDC pair
- Pooled SHDW:
- 16.64M
- Pooled USDC:
- $259,638.07
SHDW/USDC price stats on Solana
As of August 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.01564. SHDW price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $10,186.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,645,553.80. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,062.41. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,062.41.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 178 in the last 24 hours, 50 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,186.66 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01564, captured at 8:08 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01564 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:51:28 AM | buy | $4.99 | $0.01564 | 4.99 | 0.01564 | 318.86 | J437...dHWt | |
| 08/07/2026 | 7:51:28 AM | buy | $4.99 | $0.01564 | 4.99 | 0.01564 | 318.86 | J437...dHWt | |
| 08/07/2026 | 7:10:45 AM | buy | $0.1411 | $0.01564 | 0.1411 | 0.01564 | 9.02 | 64Kr...1sWp | |
| 08/07/2026 | 7:10:45 AM | buy | $0.1411 | $0.01564 | 0.1411 | 0.01564 | 9.02 | 64Kr...1sWp | |
| 08/07/2026 | 7:00:15 AM | sell | $0.5031 | $0.01555 | 0.5031 | 0.01555 | 32.34 | 2Xmv...SLQP | |
| 08/07/2026 | 7:00:15 AM | sell | $0.5031 | $0.01555 | 0.5031 | 0.01555 | 32.34 | 2Xmv...SLQP | |
| 08/07/2026 | 6:52:39 AM | buy | $4.63 | $0.01564 | 4.63 | 0.01564 | 296.04 | 5nPa...dGv1 | |
| 08/07/2026 | 6:52:39 AM | buy | $4.63 | $0.01564 | 4.63 | 0.01564 | 296.04 | 5nPa...dGv1 | |
| 08/07/2026 | 5:11:06 AM | sell | $1.55 | $0.01555 | 1.55 | 0.01555 | 99.99 | 3YKx...Lkfr | |
| 08/07/2026 | 5:11:06 AM | sell | $1.55 | $0.01555 | 1.55 | 0.01555 | 99.99 | 3YKx...Lkfr | |
| 08/07/2026 | 2:58:00 AM | buy | $199.37 | $0.01563 | 199.37 | 0.01563 | 12,750.63 | 3fQT...VmNr | |
| 08/07/2026 | 2:58:00 AM | buy | $199.37 | $0.01563 | 199.37 | 0.01563 | 12,750.63 | 3fQT...VmNr | |
| 08/07/2026 | 1:50:09 AM | buy | $6.48 | $0.01562 | 6.48 | 0.01562 | 415.23 | 61eg...esSD | |
| 08/07/2026 | 1:50:09 AM | buy | $6.48 | $0.01562 | 6.48 | 0.01562 | 415.23 | 61eg...esSD | |
| 08/07/2026 | 1:41:16 AM | buy | $199.32 | $0.01561 | 199.32 | 0.01561 | 12,767.79 | 4yxK...fhUF | |
| 08/07/2026 | 1:41:16 AM | buy | $199.32 | $0.01561 | 199.32 | 0.01561 | 12,767.79 | 4yxK...fhUF | |
| 08/07/2026 | 1:25:58 AM | buy | $4.97 | $0.01559 | 4.97 | 0.01559 | 319.13 | 65w3...uQ6U | |
| 08/07/2026 | 1:25:58 AM | buy | $4.97 | $0.01559 | 4.97 | 0.01559 | 319.13 | 65w3...uQ6U | |
| 08/07/2026 | 12:08:51 AM | buy | $199.38 | $0.01558 | 199.38 | 0.01558 | 12,791.81 | 7RRS...9nej | |
| 08/07/2026 | 12:08:51 AM | buy | $199.38 | $0.01558 | 199.38 | 0.01558 | 12,791.81 | 7RRS...9nej |