Info about SHDW-USDC pair
- Pooled SHDW:
- 16.61M
- Pooled USDC:
- $260,184.12
SHDW/USDC price stats on Solana
As of August 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.01571. SHDW price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,747.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,656,101.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $521,166.18. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $521,166.18.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 146 in the last 24 hours, 116 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $3,747.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01571, captured at 4:54 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01571 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:49:10 AM | buy | $3.12 | $0.01571 | 3.12 | 0.01571 | 199.16 | 5DZr...mFGf | |
| 08/13/2026 | 3:49:10 AM | buy | $3.12 | $0.01571 | 3.12 | 0.01571 | 199.16 | 5DZr...mFGf | |
| 08/13/2026 | 3:32:44 AM | buy | $6 | $0.01571 | 6 | 0.01571 | 382.25 | 4JXS...co4B | |
| 08/13/2026 | 3:32:44 AM | buy | $6 | $0.01571 | 6 | 0.01571 | 382.25 | 4JXS...co4B | |
| 08/13/2026 | 3:30:55 AM | buy | $6 | $0.01571 | 6 | 0.01571 | 382.27 | 59RG...etVp | |
| 08/13/2026 | 3:30:55 AM | buy | $6 | $0.01571 | 6 | 0.01571 | 382.27 | 59RG...etVp | |
| 08/13/2026 | 3:30:52 AM | buy | $3.12 | $0.0157 | 3.12 | 0.0157 | 199.18 | U3b3...WEYX | |
| 08/13/2026 | 3:30:52 AM | buy | $3.12 | $0.0157 | 3.12 | 0.0157 | 199.18 | U3b3...WEYX | |
| 08/13/2026 | 3:27:17 AM | buy | $3.12 | $0.0157 | 3.12 | 0.0157 | 199.18 | XZ3Q...xz7t | |
| 08/13/2026 | 3:27:17 AM | buy | $3.12 | $0.0157 | 3.12 | 0.0157 | 199.18 | XZ3Q...xz7t | |
| 08/13/2026 | 3:21:05 AM | buy | $6.45 | $0.0157 | 6.45 | 0.0157 | 411.23 | ihfd...3MCs | |
| 08/13/2026 | 3:21:05 AM | buy | $6.45 | $0.0157 | 6.45 | 0.0157 | 411.23 | ihfd...3MCs | |
| 08/13/2026 | 3:15:33 AM | buy | $8.98 | $0.0157 | 8.98 | 0.0157 | 572.11 | 2T4Z...gEZU | |
| 08/13/2026 | 3:15:33 AM | buy | $8.98 | $0.0157 | 8.98 | 0.0157 | 572.11 | 2T4Z...gEZU | |
| 08/13/2026 | 3:14:50 AM | buy | $8.98 | $0.0157 | 8.98 | 0.0157 | 571.93 | 2BHF...rRVJ | |
| 08/13/2026 | 3:14:50 AM | buy | $2.88 | $0.0157 | 2.88 | 0.0157 | 183.71 | 2aV8...WnUB | |
| 08/13/2026 | 3:14:50 AM | buy | $8.98 | $0.0157 | 8.98 | 0.0157 | 571.93 | 2BHF...rRVJ | |
| 08/13/2026 | 3:14:50 AM | buy | $2.88 | $0.0157 | 2.88 | 0.0157 | 183.71 | 2aV8...WnUB | |
| 08/13/2026 | 3:14:39 AM | buy | $2.88 | $0.0157 | 2.88 | 0.0157 | 183.71 | 53bi...Xi6n | |
| 08/13/2026 | 3:14:39 AM | buy | $2.88 | $0.0157 | 2.88 | 0.0157 | 183.71 | 53bi...Xi6n |