WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01976
Price
0.01976 USDC
TVL
$586,994.48
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
884
Buys
674
Sells
210
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.81M
Pooled USDC:
$294,294.68

SHDW/USDC price stats on Solana

As of September 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01976. SHDW price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $9,106.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,341,811.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $586,994.48. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $586,994.48.

The total transactions of SHDW/USDC is 884 in the last 24 hours, 674 of which are buy transactions, and 210 are sales transactions.

SHDW/USDC pool has a trading volume of $9,106.53 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01976, captured at 9:21 AM UTC.

The price of converting 1 SHDW to USD is $0.01976 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20264:49:34 AMsell$714.16$0.01976714.160.0197636,127.992BMH...WgqC
09/12/20264:49:34 AMsell$714.16$0.01976714.160.0197636,127.992BMH...WgqC
09/12/202612:53:51 AMsell$13.75$0.0198113.750.01981694.055VCi...bp7t
09/12/202612:53:51 AMsell$13.75$0.0198113.750.01981694.055VCi...bp7t
09/12/202612:02:28 AMbuy$23.91$0.0199323.910.019931,199.623zii...iLWB
09/12/202612:02:28 AMbuy$23.91$0.0199323.910.019931,199.623zii...iLWB
09/11/202610:52:26 PMsell$1.65$0.019811.650.0198183.69FsMG...csQ3
09/11/202610:52:26 PMsell$1.65$0.019811.650.0198183.69FsMG...csQ3
09/11/202610:35:03 PMsell$7$0.0198170.01981353.322gQJ...vdxP
09/11/202610:35:03 PMsell$7$0.0198170.01981353.322gQJ...vdxP
09/11/202610:34:53 PMsell$7$0.0198170.01981353.325tV3...1fJH
09/11/202610:34:53 PMsell$7$0.0198170.01981353.325tV3...1fJH
09/11/202610:34:30 PMsell$0.179$0.019810.1790.019819.034w68...sGXS
09/11/202610:34:30 PMsell$0.179$0.019810.1790.019819.034w68...sGXS
09/11/202610:34:27 PMsell$7$0.0198170.01981353.345nBh...tsvA
09/11/202610:34:27 PMsell$7$0.0198170.01981353.345nBh...tsvA
09/11/202610:05:37 PMsell$0.4457$0.019810.44570.0198122.49wCeC...54fd
09/11/202610:05:37 PMsell$0.4457$0.019810.44570.0198122.49wCeC...54fd
09/11/20269:47:29 PMbuy$4.8$0.019934.80.01993241.244jAQ...fDPE
09/11/20269:47:29 PMbuy$4.8$0.019934.80.01993241.244jAQ...fDPE