WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01681
Price
0.01681 USDC
TVL
$538,957.98
MKT CAP
$2.8M
5m
0%
1h
-0.58%
4h
-0.65%
24h
-4.33%
Share
TXNS
573
Buys
453
Sells
120
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16M
Pooled USDC:
$269,871

SHDW/USDC price stats on Solana

As of August 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.01681. SHDW price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $18,675.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,842,996.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $538,957.99. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $538,957.99.

The total transactions of SHDW/USDC is 573 in the last 24 hours, 453 of which are buy transactions, and 120 are sales transactions.

SHDW/USDC pool has a trading volume of $18,675.06 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01681, captured at 9:29 PM UTC.

The price of converting 1 SHDW to USD is $0.01681 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20269:15:06 PMsell$4.25$0.016814.250.01681252.844WL4...F8Wr
08/03/20269:15:06 PMsell$4.25$0.016814.250.01681252.844WL4...F8Wr
08/03/20269:14:19 PMbuy$6.94$0.016916.940.01691410.483VxE...BRjk
08/03/20269:14:19 PMbuy$6.94$0.016916.940.01691410.483VxE...BRjk
08/03/20269:14:06 PMbuy$8.04$0.016918.040.01691475.454S5m...jiTh
08/03/20269:14:06 PMbuy$8.04$0.016918.040.01691475.454S5m...jiTh
08/03/20269:13:55 PMbuy$7.21$0.016917.210.01691426.734a2a...mfbU
08/03/20269:13:55 PMbuy$7.21$0.016917.210.01691426.734a2a...mfbU
08/03/20269:13:44 PMbuy$6.73$0.016916.730.01691398.31iNuj...crfv
08/03/20269:13:44 PMbuy$6.73$0.016916.730.01691398.31iNuj...crfv
08/03/20268:19:54 PMbuy$3.12$0.016913.120.01691184.993DWE...gBNf
08/03/20268:19:54 PMbuy$3.12$0.016913.120.01691184.993DWE...gBNf
08/03/20268:19:49 PMbuy$14.5$0.0169114.50.01691857.284ooi...AW4A
08/03/20268:19:49 PMbuy$14.5$0.0169114.50.01691857.284ooi...AW4A
08/03/20268:19:49 PMsell$333.31$0.01683333.310.0168319,801.742LCS...jnkR
08/03/20268:19:49 PMsell$333.31$0.01683333.310.0168319,801.742LCS...jnkR
08/03/20268:00:33 PMbuy$5.36$0.016955.360.01695316.332R7w...mvLg
08/03/20268:00:33 PMbuy$5.36$0.016955.360.01695316.332R7w...mvLg
08/03/20268:00:33 PMbuy$11.38$0.0169511.380.01695671.5946Kx...8Rh9
08/03/20268:00:33 PMbuy$11.38$0.0169511.380.01695671.5946Kx...8Rh9