Info about SHDW-USDC pair
- Pooled SHDW:
- 11.36M
- Pooled USDC:
- $374,056.71
SHDW/USDC price stats on Solana
As of March 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03277. SHDW price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $18,679.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,541,214.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $746,488.84. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $746,488.84.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1088 in the last 24 hours, 582 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,679.69 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03277, captured at 3:53 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03277 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:35:12 AM | sell | $3.31 | $0.03277 | 3.31 | 0.03277 | 101.12 | pFJ8...rEwf | |
| 03/04/2026 | 3:35:12 AM | sell | $3.31 | $0.03277 | 3.31 | 0.03277 | 101.12 | pFJ8...rEwf | |
| 03/04/2026 | 3:35:11 AM | sell | $1.82 | $0.03278 | 1.82 | 0.03278 | 55.59 | QaRn...MTS8 | |
| 03/04/2026 | 3:35:11 AM | sell | $13.98 | $0.03277 | 13.98 | 0.03277 | 426.67 | 4Yi9...MvZA | |
| 03/04/2026 | 3:35:11 AM | sell | $13.98 | $0.03277 | 13.98 | 0.03277 | 426.67 | 4Yi9...MvZA | |
| 03/04/2026 | 3:35:11 AM | sell | $1.82 | $0.03278 | 1.82 | 0.03278 | 55.59 | QaRn...MTS8 | |
| 03/04/2026 | 3:34:20 AM | sell | $2.99 | $0.03278 | 2.99 | 0.03278 | 91.48 | 38Dm...KgUE | |
| 03/04/2026 | 3:34:20 AM | sell | $2.99 | $0.03278 | 2.99 | 0.03278 | 91.48 | 38Dm...KgUE | |
| 03/04/2026 | 3:34:13 AM | sell | $21.37 | $0.03278 | 21.37 | 0.03278 | 652.16 | 2fjv...1RQH | |
| 03/04/2026 | 3:34:13 AM | sell | $21.37 | $0.03278 | 21.37 | 0.03278 | 652.16 | 2fjv...1RQH | |
| 03/04/2026 | 3:34:10 AM | sell | $17.98 | $0.03278 | 17.98 | 0.03278 | 548.5 | 4XyC...eHs3 | |
| 03/04/2026 | 3:34:10 AM | sell | $17.98 | $0.03278 | 17.98 | 0.03278 | 548.5 | 4XyC...eHs3 | |
| 03/04/2026 | 3:33:55 AM | sell | $3 | $0.03278 | 3 | 0.03278 | 91.49 | 3KSz...dynX | |
| 03/04/2026 | 3:33:55 AM | sell | $3 | $0.03278 | 3 | 0.03278 | 91.49 | 3KSz...dynX | |
| 03/04/2026 | 3:33:54 AM | sell | $21.41 | $0.03279 | 21.41 | 0.03279 | 652.94 | 5tQJ...34eu | |
| 03/04/2026 | 3:33:54 AM | sell | $21.41 | $0.03279 | 21.41 | 0.03279 | 652.94 | 5tQJ...34eu | |
| 03/04/2026 | 3:32:21 AM | sell | $9.99 | $0.03279 | 9.99 | 0.03279 | 304.76 | e8XB...Zq3z | |
| 03/04/2026 | 3:32:21 AM | sell | $9.99 | $0.03279 | 9.99 | 0.03279 | 304.76 | e8XB...Zq3z | |
| 03/04/2026 | 3:31:55 AM | sell | $5.99 | $0.03279 | 5.99 | 0.03279 | 182.87 | 3Qdp...xAtu | |
| 03/04/2026 | 3:31:55 AM | sell | $5.99 | $0.03279 | 5.99 | 0.03279 | 182.87 | 3Qdp...xAtu |