WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01958
Price
0.01958 USDC
TVL
$584,254.93
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.09%
24h
-1.77%
Share
TXNS
204
Buys
156
Sells
48
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.93M
Pooled USDC:
$291,787.65

SHDW/USDC price stats on Solana

As of September 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01958. SHDW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,482.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,310,587.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $584,254.93. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $584,254.93.

The total transactions of SHDW/USDC is 204 in the last 24 hours, 156 of which are buy transactions, and 48 are sales transactions.

SHDW/USDC pool has a trading volume of $7,482.96 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01958, captured at 10:07 PM UTC.

The price of converting 1 SHDW to USD is $0.01958 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20269:04:17 PMbuy$41.21$0.0195841.210.019582,104.822vfr...Up9e
09/12/20269:04:17 PMbuy$41.21$0.0195841.210.019582,104.822vfr...Up9e
09/12/20267:43:20 PMsell$91.84$0.0194891.840.019484,713.433RnQ...ie7R
09/12/20267:43:20 PMsell$91.84$0.0194891.840.019484,713.433RnQ...ie7R
09/12/20266:49:55 PMbuy$1.61$0.01961.610.019682.2351iW...Net4
09/12/20266:49:55 PMbuy$1.61$0.01961.610.019682.2351iW...Net4
09/12/20266:49:04 PMbuy$1.61$0.01961.610.019682.23vrxW...vCBz
09/12/20266:49:04 PMbuy$1.61$0.01961.610.019682.23vrxW...vCBz
09/12/20266:48:24 PMbuy$1.61$0.01961.610.019682.2344e5...hoRF
09/12/20266:48:24 PMbuy$1.61$0.01961.610.019682.2344e5...hoRF
09/12/20266:47:38 PMbuy$1.61$0.01961.610.019682.232oan...3wTM
09/12/20266:47:38 PMbuy$1.61$0.01961.610.019682.232oan...3wTM
09/12/20266:46:50 PMbuy$1.61$0.01961.610.019682.235WEn...MWM4
09/12/20266:46:50 PMbuy$1.61$0.01961.610.019682.235WEn...MWM4
09/12/20266:46:19 PMbuy$2.04$0.01962.040.0196104.38A474...DQBv
09/12/20266:46:19 PMbuy$2.04$0.01962.040.0196104.38A474...DQBv
09/12/20266:45:49 PMbuy$1.61$0.01961.610.019682.243iip...5JHA
09/12/20266:45:49 PMbuy$1.61$0.01961.610.019682.243iip...5JHA
09/12/20266:45:19 PMbuy$1.61$0.01961.610.019682.243k6c...wBTH
09/12/20266:45:19 PMbuy$1.61$0.01961.610.019682.243k6c...wBTH