Info about SHDW-USDC pair
- Pooled SHDW:
- 12.84M
- Pooled USDC:
- $334,127.21
SHDW/USDC price stats on Solana
As of May 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.0259. SHDW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $6,081.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,378,594.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $666,665.20. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $666,665.20.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 709 in the last 24 hours, 416 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,081.67 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0259, captured at 2:39 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0259 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:24 PM | sell | $3.26 | $0.0259 | 3.26 | 0.0259 | 126.01 | 2PNT...69Fz | |
| 05/24/2026 | 2:17:24 PM | sell | $3.26 | $0.0259 | 3.26 | 0.0259 | 126.01 | 2PNT...69Fz | |
| 05/24/2026 | 2:17:23 PM | sell | $4.8 | $0.0259 | 4.8 | 0.0259 | 185.62 | 4Y3Q...9RPf | |
| 05/24/2026 | 2:17:23 PM | sell | $4.8 | $0.0259 | 4.8 | 0.0259 | 185.62 | 4Y3Q...9RPf | |
| 05/24/2026 | 2:17:20 PM | sell | $72.26 | $0.0259 | 72.26 | 0.0259 | 2,789.55 | 5N2Y...N5GF | |
| 05/24/2026 | 2:17:20 PM | sell | $72.26 | $0.0259 | 72.26 | 0.0259 | 2,789.55 | 5N2Y...N5GF | |
| 05/24/2026 | 2:17:10 PM | sell | $8.91 | $0.02591 | 8.91 | 0.02591 | 344.2 | 4VA4...VhT9 | |
| 05/24/2026 | 2:17:09 PM | sell | $9.78 | $0.02591 | 9.78 | 0.02591 | 377.49 | 2aXc...gNx4 | |
| 05/24/2026 | 2:17:09 PM | sell | $9.78 | $0.02591 | 9.78 | 0.02591 | 377.49 | 2aXc...gNx4 | |
| 05/24/2026 | 2:17:05 PM | sell | $9.78 | $0.02591 | 9.78 | 0.02591 | 377.41 | 4GZH...TLsQ | |
| 05/24/2026 | 2:17:05 PM | sell | $9.78 | $0.02591 | 9.78 | 0.02591 | 377.41 | 4GZH...TLsQ | |
| 05/24/2026 | 2:17:05 PM | sell | $6.09 | $0.02591 | 6.09 | 0.02591 | 235.04 | 35GW...8BdG | |
| 05/24/2026 | 2:17:05 PM | sell | $6.09 | $0.02591 | 6.09 | 0.02591 | 235.04 | 35GW...8BdG | |
| 05/24/2026 | 2:16:59 PM | sell | $3.35 | $0.02591 | 3.35 | 0.02591 | 129.49 | 21mG...idZs | |
| 05/24/2026 | 2:16:59 PM | sell | $3.35 | $0.02591 | 3.35 | 0.02591 | 129.49 | 21mG...idZs | |
| 05/24/2026 | 2:16:59 PM | sell | $2.6 | $0.02591 | 2.6 | 0.02591 | 100.48 | pG3T...cZp7 | |
| 05/24/2026 | 2:16:59 PM | sell | $2.6 | $0.02591 | 2.6 | 0.02591 | 100.48 | pG3T...cZp7 | |
| 05/24/2026 | 2:16:57 PM | sell | $3.13 | $0.02591 | 3.13 | 0.02591 | 120.86 | 55ao...NjzD | |
| 05/24/2026 | 2:16:57 PM | sell | $3.13 | $0.02591 | 3.13 | 0.02591 | 120.86 | 55ao...NjzD | |
| 05/24/2026 | 2:16:56 PM | sell | $36.25 | $0.02592 | 36.25 | 0.02592 | 1,398.68 | ZoQ4...fmuv |