WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01682
Price
0.01682 USDC
TVL
$539,609.68
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.94%
24h
-4.44%
Share
TXNS
1K
Buys
636
Sells
426
Volume
105K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.06M
Pooled USDC:
$269,375.93

SHDW/USDC price stats on Solana

As of August 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01682. SHDW price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $105,061.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,844,784.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $539,609.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $539,609.68.

The total transactions of SHDW/USDC is 1062 in the last 24 hours, 636 of which are buy transactions, and 426 are sales transactions.

SHDW/USDC pool has a trading volume of $105,061.11 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01682, captured at 6:10 PM UTC.

The price of converting 1 SHDW to USD is $0.01682 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:07:35 PMbuy$0.4951$0.016820.49510.0168229.425UfV...W1Wv
08/18/20266:07:35 PMbuy$0.4951$0.016820.49510.0168229.425UfV...W1Wv
08/18/20264:53:39 PMbuy$0.2895$0.016820.28950.0168217.222z3...g8th
08/18/20264:53:39 PMbuy$0.2895$0.016820.28950.0168217.222z3...g8th
08/18/20264:53:08 PMbuy$0.2896$0.016820.28960.0168217.21tf4d...T38B
08/18/20264:53:08 PMbuy$0.2896$0.016820.28960.0168217.21tf4d...T38B
08/18/20264:48:31 PMbuy$0.1749$0.016820.17490.0168210.394ToF...5cb6
08/18/20264:48:31 PMbuy$0.1749$0.016820.17490.0168210.394ToF...5cb6
08/18/20264:48:23 PMbuy$9.96$0.016829.960.01682592.172Y7n...ji6R
08/18/20264:48:23 PMbuy$9.96$0.016829.960.01682592.172Y7n...ji6R
08/18/20264:48:21 PMbuy$1.73$0.016821.730.01682102.982sjR...N2N4
08/18/20264:48:21 PMbuy$1.73$0.016821.730.01682102.982sjR...N2N4
08/18/20264:47:48 PMbuy$0.06797$0.016820.067970.016824.043Gbj...KVDZ
08/18/20264:47:48 PMbuy$0.06797$0.016820.067970.016824.043Gbj...KVDZ
08/18/20264:47:35 PMbuy$1$0.0168210.0168259.432Dog...9rG3
08/18/20264:47:35 PMbuy$1$0.0168210.0168259.432Dog...9rG3
08/18/20264:47:05 PMbuy$0.118$0.016820.1180.016827.01zHFD...gw7i
08/18/20264:47:05 PMbuy$1.92$0.016821.920.01682114.3157bF...ZXbV
08/18/20264:47:05 PMbuy$1.92$0.016821.920.01682114.3157bF...ZXbV
08/18/20264:47:05 PMbuy$0.118$0.016820.1180.016827.01zHFD...gw7i