- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13.21M
- Pooled USDC:
- $337,048.43
SHDW/USDC price stats on Solana
As of October 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02552. SHDW price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $43,782.41. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,314,357.77. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $674,066.81. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $674,066.81.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 273 in the last 24 hours, 133 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $43,782.41 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02552, captured at 4:44 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02552 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:31:20 AM | buy | $77.5 | $0.02552 | 77.5 | 0.02552 | 3,036.83 | isoU...Z1np | |
| 10/23/2026 | 4:31:20 AM | buy | $77.5 | $0.02552 | 77.5 | 0.02552 | 3,036.83 | isoU...Z1np | |
| 10/23/2026 | 4:27:57 AM | buy | $19.84 | $0.02551 | 19.84 | 0.02551 | 777.94 | 5hrV...y5TP | |
| 10/23/2026 | 4:27:57 AM | buy | $19.84 | $0.02551 | 19.84 | 0.02551 | 777.94 | 5hrV...y5TP | |
| 10/23/2026 | 4:26:10 AM | sell | $2.11 | $0.02537 | 2.11 | 0.02537 | 83.48 | 4Pac...75ZA | |
| 10/23/2026 | 4:26:10 AM | sell | $2.11 | $0.02537 | 2.11 | 0.02537 | 83.48 | 4Pac...75ZA | |
| 10/23/2026 | 4:21:35 AM | sell | $241.89 | $0.02539 | 241.89 | 0.02539 | 9,526.22 | 2ERJ...jWy4 | |
| 10/23/2026 | 4:21:35 AM | sell | $241.89 | $0.02539 | 241.89 | 0.02539 | 9,526.22 | 2ERJ...jWy4 | |
| 10/23/2026 | 4:20:32 AM | sell | $5.98 | $0.02541 | 5.98 | 0.02541 | 235.67 | 5U62...EdqW | |
| 10/23/2026 | 4:20:32 AM | sell | $5.98 | $0.02541 | 5.98 | 0.02541 | 235.67 | 5U62...EdqW | |
| 10/23/2026 | 4:18:51 AM | sell | $11.91 | $0.02541 | 11.91 | 0.02541 | 468.66 | 21mr...iesL | |
| 10/23/2026 | 4:18:51 AM | sell | $11.91 | $0.02541 | 11.91 | 0.02541 | 468.66 | 21mr...iesL | |
| 10/23/2026 | 4:14:51 AM | buy | $313.14 | $0.02557 | 313.14 | 0.02557 | 12,243.57 | 2dZB...bAWj | |
| 10/23/2026 | 4:14:51 AM | buy | $313.14 | $0.02557 | 313.14 | 0.02557 | 12,243.57 | 2dZB...bAWj | |
| 10/23/2026 | 4:12:41 AM | sell | $235.66 | $0.02545 | 235.66 | 0.02545 | 9,256.47 | 5akM...5Jbr | |
| 10/23/2026 | 4:12:41 AM | sell | $235.66 | $0.02545 | 235.66 | 0.02545 | 9,256.47 | 5akM...5Jbr | |
| 10/23/2026 | 4:12:29 AM | buy | $199.08 | $0.02561 | 199.08 | 0.02561 | 7,771.91 | 41he...YJVn | |
| 10/23/2026 | 4:12:29 AM | buy | $199.08 | $0.02561 | 199.08 | 0.02561 | 7,771.91 | 41he...YJVn | |
| 10/23/2026 | 4:08:50 AM | buy | $53.19 | $0.02559 | 53.19 | 0.02559 | 2,077.99 | 2pxy...9pBp | |
| 10/23/2026 | 4:08:50 AM | buy | $53.19 | $0.02559 | 53.19 | 0.02559 | 2,077.99 | 2pxy...9pBp |