- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.93M
- Pooled USDC:
- $358,694.93
SHDW/USDC price stats on Solana
As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03013. SHDW price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $65,742.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,094,836.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,151.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,151.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 480 in the last 24 hours, 296 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $65,742.69 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03013, captured at 8:18 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03013 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:49:01 PM | buy | $722.03 | $0.03013 | 722.03 | 0.03013 | 23,958.28 | 5BVS...meDt | |
| 05/03/2026 | 6:49:01 PM | buy | $722.03 | $0.03013 | 722.03 | 0.03013 | 23,958.28 | 5BVS...meDt | |
| 05/03/2026 | 5:50:33 PM | sell | $919.2 | $0.02997 | 919.2 | 0.02997 | 30,667.12 | 5Vsf...pyQQ | |
| 05/03/2026 | 5:50:33 PM | sell | $919.2 | $0.02997 | 919.2 | 0.02997 | 30,667.12 | 5Vsf...pyQQ | |
| 05/03/2026 | 5:46:09 PM | buy | $190.18 | $0.03021 | 190.18 | 0.03021 | 6,294.22 | APsZ...ntuk | |
| 05/03/2026 | 5:46:09 PM | buy | $190.18 | $0.03021 | 190.18 | 0.03021 | 6,294.22 | APsZ...ntuk | |
| 05/03/2026 | 5:45:38 PM | buy | $212.68 | $0.03018 | 212.68 | 0.03018 | 7,046.85 | 3KBf...tGFS | |
| 05/03/2026 | 5:45:38 PM | buy | $212.68 | $0.03018 | 212.68 | 0.03018 | 7,046.85 | 3KBf...tGFS | |
| 05/03/2026 | 5:45:13 PM | buy | $870.1 | $0.03009 | 870.1 | 0.03009 | 28,915.75 | 31zs...RJhT | |
| 05/03/2026 | 5:45:13 PM | buy | $870.1 | $0.03009 | 870.1 | 0.03009 | 28,915.75 | 31zs...RJhT | |
| 05/03/2026 | 3:09:01 PM | buy | $30.82 | $0.03001 | 30.82 | 0.03001 | 1,026.88 | 5ECm...8pzc | |
| 05/03/2026 | 3:09:01 PM | buy | $30.82 | $0.03001 | 30.82 | 0.03001 | 1,026.88 | 5ECm...8pzc | |
| 05/03/2026 | 3:05:27 PM | buy | $38.61 | $0.03 | 38.61 | 0.03 | 1,286.73 | 4gir...wxpJ | |
| 05/03/2026 | 3:05:27 PM | buy | $38.61 | $0.03 | 38.61 | 0.03 | 1,286.73 | 4gir...wxpJ | |
| 05/03/2026 | 3:05:25 PM | buy | $10.36 | $0.03 | 10.36 | 0.03 | 345.6 | 4VgT...z65n | |
| 05/03/2026 | 3:05:25 PM | buy | $10.36 | $0.03 | 10.36 | 0.03 | 345.6 | 4VgT...z65n | |
| 05/03/2026 | 3:05:25 PM | buy | $37.19 | $0.03 | 37.19 | 0.03 | 1,239.86 | 5q7u...Hoeg | |
| 05/03/2026 | 3:05:25 PM | buy | $37.19 | $0.03 | 37.19 | 0.03 | 1,239.86 | 5q7u...Hoeg | |
| 05/03/2026 | 2:52:52 PM | buy | $1.96 | $0.02999 | 1.96 | 0.02999 | 65.37 | 5cgz...AVPS | |
| 05/03/2026 | 2:52:52 PM | buy | $1.96 | $0.02999 | 1.96 | 0.02999 | 65.37 | 5cgz...AVPS |