WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02515
Price
0.02515 USDC
TVL
$657,065.79
MKT CAP
$4.3M
5m
0%
1h
0.53%
4h
1.17%
24h
-1.06%
Share
TXNS
868
Buys
533
Sells
335
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.09M
Pooled USDC:
$327,821.53

SHDW/USDC price stats on Solana

As of May 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.02515. SHDW price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $22,053.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,252,025.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $657,065.80. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $657,065.80.

The total transactions of SHDW/USDC is 868 in the last 24 hours, 533 of which are buy transactions, and 335 are sales transactions.

SHDW/USDC pool has a trading volume of $22,053.29 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02515, captured at 3:48 PM UTC.

The price of converting 1 SHDW to USD is $0.02515 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20263:36:33 PMbuy$3.27$0.025153.270.02515130.244tY1...jDgP
05/29/20263:36:33 PMbuy$3.27$0.025153.270.02515130.244tY1...jDgP
05/29/20263:36:23 PMbuy$0.6107$0.025150.61070.0251524.282Eif...fQpU
05/29/20263:36:23 PMbuy$0.6107$0.025150.61070.0251524.282Eif...fQpU
05/29/20263:36:23 PMbuy$14.32$0.0251514.320.02515569.5246EN...Pamj
05/29/20263:36:23 PMbuy$14.32$0.0251514.320.02515569.5246EN...Pamj
05/29/20263:36:13 PMbuy$4.26$0.025144.260.02514169.753N96...n4Wm
05/29/20263:36:13 PMbuy$4.26$0.025144.260.02514169.753N96...n4Wm
05/29/20263:35:02 PMbuy$11.81$0.0251411.810.02514470.013Gbs...NiyA
05/29/20263:35:02 PMbuy$2.58$0.025142.580.02514102.875b8L...ock5
05/29/20263:35:02 PMbuy$11.81$0.0251411.810.02514470.013Gbs...NiyA
05/29/20263:35:03 PMbuy$26.67$0.0251426.670.025141,060.849LZ...v6KH
05/29/20263:35:02 PMbuy$2.58$0.025142.580.02514102.875b8L...ock5
05/29/20263:35:03 PMbuy$26.67$0.0251426.670.025141,060.849LZ...v6KH
05/29/20263:35:01 PMbuy$11.21$0.0251411.210.02514445.915MBu...TLNQ
05/29/20263:35:01 PMbuy$11.21$0.0251411.210.02514445.915MBu...TLNQ
05/29/20263:34:55 PMbuy$7.27$0.025147.270.02514289.41DpSK...TRiM
05/29/20263:34:55 PMbuy$7.27$0.025147.270.02514289.41DpSK...TRiM
05/29/20263:34:47 PMbuy$23.74$0.0251323.740.02513944.42duXs...bunF
05/29/20263:34:47 PMbuy$3.78$0.025133.780.02513150.364Ets...pGFZ