WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02242
Price
0.02242 USDC
TVL
$632,435.04
MKT CAP
$3.8M
5m
0%
1h
0.07%
4h
0.92%
24h
-3.56%
Share
TXNS
195
Buys
79
Sells
116
Volume
23K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.13M
Pooled USDC:
$315,577.84

SHDW/USDC price stats on Solana

As of November 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02242. SHDW price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,912.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,791,834.92. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $632,435.04. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $632,435.04.

The total transactions of SHDW/USDC is 195 in the last 24 hours, 79 of which are buy transactions, and 116 are sales transactions.

SHDW/USDC pool has a trading volume of $22,912.59 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02242, captured at 10:17 AM UTC.

The price of converting 1 SHDW to USD is $0.02242 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20269:32:40 AMbuy$100$0.022411000.022414,461.583u8F...bsG3
11/03/20269:32:40 AMbuy$129.38$0.02242129.380.022425,768.274Hrx...CAdX
11/03/20269:32:40 AMbuy$100$0.022411000.022414,461.583u8F...bsG3
11/03/20269:32:40 AMbuy$129.38$0.02242129.380.022425,768.274Hrx...CAdX
11/03/20267:46:01 AMbuy$100$0.022391000.022394,464.413wTP...fDRv
11/03/20267:46:01 AMbuy$100$0.022391000.022394,464.413wTP...fDRv
11/03/20267:46:01 AMbuy$95.29$0.0223895.290.022384,257.095H9L...A7xK
11/03/20267:46:01 AMbuy$95.29$0.0223895.290.022384,257.095H9L...A7xK
11/03/20267:31:44 AMbuy$5.99$0.022375.990.02237268.06hU2Y...FDd5
11/03/20267:31:44 AMbuy$5.99$0.022375.990.02237268.06hU2Y...FDd5
11/03/20267:31:41 AMbuy$5.56$0.022375.560.02237248.725jfP...NTjE
11/03/20267:31:41 AMbuy$5.56$0.022375.560.02237248.725jfP...NTjE
11/03/20267:29:20 AMbuy$5.56$0.022375.560.02237248.673npE...YpDK
11/03/20267:29:20 AMbuy$5.56$0.022375.560.02237248.673npE...YpDK
11/03/20267:29:16 AMbuy$5.4$0.022375.40.02237241.533rus...YKEn
11/03/20267:29:16 AMbuy$5.4$0.022375.40.02237241.533rus...YKEn
11/03/20267:29:16 AMbuy$5.4$0.022375.40.02237241.522iuY...2gjc
11/03/20267:29:16 AMbuy$5.4$0.022375.40.02237241.522iuY...2gjc
11/03/20267:29:01 AMbuy$5.39$0.022375.390.02237241.344tim...7WNu
11/03/20267:29:01 AMbuy$5.39$0.022375.390.02237241.344tim...7WNu