Info about SHDW-USDC pair
- Pooled SHDW:
- 12.67M
- Pooled USDC:
- $348,802.09
SHDW/USDC price stats on Solana
As of October 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.02762. SHDW price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,246.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,669,771.04. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $698,765.14. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $698,765.14.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 432 in the last 24 hours, 328 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,246.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02762, captured at 1:13 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02762 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:49:01 AM | buy | $2.88 | $0.02762 | 2.88 | 0.02762 | 104.35 | 2cV4...J3J9 | |
| 10/02/2026 | 12:49:01 AM | buy | $2.88 | $0.02762 | 2.88 | 0.02762 | 104.35 | 2cV4...J3J9 | |
| 10/02/2026 | 12:48:59 AM | buy | $5.4 | $0.02762 | 5.4 | 0.02762 | 195.55 | 428s...KqLT | |
| 10/02/2026 | 12:48:59 AM | buy | $5.4 | $0.02762 | 5.4 | 0.02762 | 195.55 | 428s...KqLT | |
| 10/02/2026 | 12:48:31 AM | buy | $8.3 | $0.02762 | 8.3 | 0.02762 | 300.81 | 4GmA...SPGW | |
| 10/02/2026 | 12:48:31 AM | buy | $8.3 | $0.02762 | 8.3 | 0.02762 | 300.81 | 4GmA...SPGW | |
| 10/02/2026 | 12:45:07 AM | buy | $2.88 | $0.02761 | 2.88 | 0.02761 | 104.36 | 2CHd...RSzZ | |
| 10/02/2026 | 12:45:07 AM | buy | $2.88 | $0.02761 | 2.88 | 0.02761 | 104.36 | 2CHd...RSzZ | |
| 10/02/2026 | 12:45:08 AM | buy | $4.89 | $0.02762 | 4.89 | 0.02762 | 177.25 | 3gcH...WFmR | |
| 10/02/2026 | 12:45:08 AM | buy | $4.89 | $0.02762 | 4.89 | 0.02762 | 177.25 | 3gcH...WFmR | |
| 10/02/2026 | 12:44:44 AM | buy | $27.21 | $0.02761 | 27.21 | 0.02761 | 985.49 | 35NL...FUeM | |
| 10/02/2026 | 12:44:44 AM | buy | $5.49 | $0.02761 | 5.49 | 0.02761 | 198.9 | 5pYA...i15S | |
| 10/02/2026 | 12:44:44 AM | buy | $5.49 | $0.02761 | 5.49 | 0.02761 | 198.9 | 5pYA...i15S | |
| 10/02/2026 | 12:44:44 AM | buy | $27.21 | $0.02761 | 27.21 | 0.02761 | 985.49 | 35NL...FUeM | |
| 10/02/2026 | 12:44:38 AM | buy | $2.88 | $0.02761 | 2.88 | 0.02761 | 104.38 | 5sJm...CkmQ | |
| 10/02/2026 | 12:44:38 AM | buy | $2.88 | $0.02761 | 2.88 | 0.02761 | 104.38 | 5sJm...CkmQ | |
| 10/02/2026 | 12:44:33 AM | buy | $5.49 | $0.02761 | 5.49 | 0.02761 | 198.92 | 3A8R...oqdo | |
| 10/02/2026 | 12:44:33 AM | buy | $5.49 | $0.02761 | 5.49 | 0.02761 | 198.92 | 3A8R...oqdo | |
| 10/02/2026 | 12:44:33 AM | buy | $5.39 | $0.02761 | 5.39 | 0.02761 | 195.32 | 27tK...Mt3t | |
| 10/02/2026 | 12:44:33 AM | buy | $5.39 | $0.02761 | 5.39 | 0.02761 | 195.32 | 27tK...Mt3t |