Info about SHDW-USDC pair
- Pooled SHDW:
- 11.7M
- Pooled USDC:
- $364,594.37
SHDW/USDC price stats on Solana
As of April 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.03105. SHDW price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $21,692.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,250,208.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $728,021.61. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $728,021.61.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 472 in the last 24 hours, 314 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,692.46 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03105, captured at 7:13 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03105 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:47:11 PM | sell | $10.37 | $0.03105 | 10.37 | 0.03105 | 334.01 | 5YbX...ndPw | |
| 04/09/2026 | 6:47:11 PM | sell | $10.37 | $0.03105 | 10.37 | 0.03105 | 334.01 | 5YbX...ndPw | |
| 04/09/2026 | 6:46:38 PM | sell | $2.55 | $0.03106 | 2.55 | 0.03106 | 82.19 | 2hQf...NcRY | |
| 04/09/2026 | 6:46:38 PM | sell | $2.55 | $0.03106 | 2.55 | 0.03106 | 82.19 | 2hQf...NcRY | |
| 04/09/2026 | 6:46:33 PM | sell | $10.46 | $0.03106 | 10.46 | 0.03106 | 336.89 | 61t4...fW9L | |
| 04/09/2026 | 6:46:33 PM | sell | $10.46 | $0.03106 | 10.46 | 0.03106 | 336.89 | 61t4...fW9L | |
| 04/09/2026 | 6:33:44 PM | sell | $30.63 | $0.03107 | 30.63 | 0.03107 | 986 | 4aQc...GBoN | |
| 04/09/2026 | 6:33:44 PM | sell | $30.63 | $0.03106 | 30.63 | 0.03106 | 986 | Mo3z...ZevS | |
| 04/09/2026 | 6:33:44 PM | sell | $30.63 | $0.03107 | 30.63 | 0.03107 | 986 | 4aQc...GBoN | |
| 04/09/2026 | 6:33:44 PM | sell | $30.63 | $0.03106 | 30.63 | 0.03106 | 986 | Mo3z...ZevS | |
| 04/09/2026 | 6:33:41 PM | sell | $30.64 | $0.03107 | 30.64 | 0.03107 | 986 | jMWH...VRUS | |
| 04/09/2026 | 6:33:41 PM | sell | $30.64 | $0.03107 | 30.64 | 0.03107 | 986 | jMWH...VRUS | |
| 04/09/2026 | 6:33:41 PM | sell | $2.36 | $0.03107 | 2.36 | 0.03107 | 76.1 | 49jb...Rhbg | |
| 04/09/2026 | 6:33:41 PM | sell | $2.36 | $0.03107 | 2.36 | 0.03107 | 76.1 | 49jb...Rhbg | |
| 04/09/2026 | 6:00:17 PM | buy | $9.44 | $0.03126 | 9.44 | 0.03126 | 302.14 | 4YCU...EorK | |
| 04/09/2026 | 6:00:17 PM | buy | $9.44 | $0.03126 | 9.44 | 0.03126 | 302.14 | 4YCU...EorK | |
| 04/09/2026 | 5:59:25 PM | buy | $6.13 | $0.03126 | 6.13 | 0.03126 | 196.31 | 3XQy...o4wX | |
| 04/09/2026 | 5:59:25 PM | buy | $6.13 | $0.03126 | 6.13 | 0.03126 | 196.31 | 3XQy...o4wX | |
| 04/09/2026 | 5:58:26 PM | buy | $6.95 | $0.03126 | 6.95 | 0.03126 | 222.56 | 3KiL...5xNK | |
| 04/09/2026 | 5:58:26 PM | buy | $6.95 | $0.03126 | 6.95 | 0.03126 | 222.56 | 3KiL...5xNK |