Info about SHDW-USDC pair
- Pooled SHDW:
- 10.69M
- Pooled USDC:
- $394,874.59
SHDW/USDC price stats on Solana
As of January 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.03705. SHDW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $32,004.85. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,264,182.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $791,129.77. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $791,129.77.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 944 in the last 24 hours, 524 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $32,004.85 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03705, captured at 2:03 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03705 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:28:05 AM | buy | $17.73 | $0.03705 | 17.73 | 0.03705 | 478.58 | 4MGN...7DgW | |
| 01/31/2026 | 1:28:05 AM | buy | $17.73 | $0.03705 | 17.73 | 0.03705 | 478.58 | 4MGN...7DgW | |
| 01/31/2026 | 1:20:29 AM | buy | $17.72 | $0.03705 | 17.72 | 0.03705 | 478.44 | 67Yj...DUmt | |
| 01/31/2026 | 1:20:29 AM | buy | $17.72 | $0.03705 | 17.72 | 0.03705 | 478.44 | 67Yj...DUmt | |
| 01/31/2026 | 1:15:35 AM | buy | $13.5 | $0.03704 | 13.5 | 0.03704 | 364.42 | 43dT...cibJ | |
| 01/31/2026 | 1:15:35 AM | buy | $13.5 | $0.03704 | 13.5 | 0.03704 | 364.39 | 75Vk...nPar | |
| 01/31/2026 | 1:15:35 AM | buy | $3.54 | $0.03704 | 3.54 | 0.03704 | 95.62 | 4FqU...5UoV | |
| 01/31/2026 | 1:15:35 AM | buy | $3.54 | $0.03704 | 3.54 | 0.03704 | 95.62 | 4FqU...5UoV | |
| 01/31/2026 | 1:15:35 AM | buy | $13.5 | $0.03704 | 13.5 | 0.03704 | 364.42 | 43dT...cibJ | |
| 01/31/2026 | 1:15:35 AM | buy | $13.5 | $0.03704 | 13.5 | 0.03704 | 364.39 | 75Vk...nPar | |
| 01/31/2026 | 1:14:01 AM | buy | $17.7 | $0.03704 | 17.7 | 0.03704 | 477.91 | 3GET...wahC | |
| 01/31/2026 | 1:14:01 AM | buy | $17.7 | $0.03704 | 17.7 | 0.03704 | 477.91 | 3GET...wahC | |
| 01/31/2026 | 1:12:05 AM | buy | $3.53 | $0.03703 | 3.53 | 0.03703 | 95.54 | 3NP7...y8vp | |
| 01/31/2026 | 1:12:05 AM | buy | $3.53 | $0.03703 | 3.53 | 0.03703 | 95.54 | 3NP7...y8vp | |
| 01/31/2026 | 1:12:05 AM | buy | $17.69 | $0.03703 | 17.69 | 0.03703 | 477.7 | MTtN...PqEe | |
| 01/31/2026 | 1:12:05 AM | buy | $17.69 | $0.03703 | 17.69 | 0.03703 | 477.7 | MTtN...PqEe | |
| 01/31/2026 | 1:08:50 AM | buy | $7.95 | $0.03703 | 7.95 | 0.03703 | 214.82 | 4psi...weq6 | |
| 01/31/2026 | 1:08:50 AM | buy | $7.95 | $0.03703 | 7.95 | 0.03703 | 214.82 | 4psi...weq6 | |
| 01/31/2026 | 1:08:49 AM | buy | $7.95 | $0.03703 | 7.95 | 0.03703 | 214.83 | zdfo...6hGz | |
| 01/31/2026 | 1:08:49 AM | buy | $7.95 | $0.03703 | 7.95 | 0.03703 | 214.83 | zdfo...6hGz |