Info about SHDW-USDC pair
- Pooled SHDW:
- 14.72M
- Pooled USDC:
- $302,858.68
SHDW/USDC price stats on Solana
As of November 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02064. SHDW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $16,680.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,489,567.14. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $606,697.84. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $606,697.84.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 283 in the last 24 hours, 149 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,680.81 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02064, captured at 4:12 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02064 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:11:23 PM | buy | $3.28 | $0.02064 | 3.28 | 0.02064 | 159.2 | 2x4a...2mRU | |
| 11/12/2026 | 4:11:23 PM | buy | $3.28 | $0.02064 | 3.28 | 0.02064 | 159.2 | 2x4a...2mRU | |
| 11/12/2026 | 4:09:37 PM | buy | $5.2 | $0.02064 | 5.2 | 0.02064 | 251.96 | 2zMx...ygys | |
| 11/12/2026 | 4:09:37 PM | buy | $5.2 | $0.02064 | 5.2 | 0.02064 | 251.96 | 2zMx...ygys | |
| 11/12/2026 | 4:06:53 PM | buy | $5.24 | $0.02063 | 5.24 | 0.02063 | 254.19 | 5S5T...JyRu | |
| 11/12/2026 | 4:06:53 PM | buy | $5.24 | $0.02063 | 5.24 | 0.02063 | 254.19 | 5S5T...JyRu | |
| 11/12/2026 | 4:06:53 PM | buy | $5.24 | $0.02063 | 5.24 | 0.02063 | 254.21 | 4VSq...xpEL | |
| 11/12/2026 | 4:06:53 PM | buy | $5.24 | $0.02063 | 5.24 | 0.02063 | 254.21 | 4VSq...xpEL | |
| 11/12/2026 | 4:06:54 PM | buy | $5.24 | $0.02063 | 5.24 | 0.02063 | 254.21 | 3QCU...xmBc | |
| 11/12/2026 | 4:06:54 PM | buy | $5.24 | $0.02063 | 5.24 | 0.02063 | 254.21 | 3QCU...xmBc | |
| 11/12/2026 | 4:02:18 PM | sell | $1.36 | $0.02051 | 1.36 | 0.02051 | 66.74 | 2YFp...LcZb | |
| 11/12/2026 | 4:02:18 PM | sell | $1.36 | $0.02051 | 1.36 | 0.02051 | 66.74 | 2YFp...LcZb | |
| 11/12/2026 | 3:46:33 PM | sell | $116.88 | $0.02053 | 116.88 | 0.02053 | 5,691.85 | 24hf...YNYT | |
| 11/12/2026 | 3:46:33 PM | sell | $116.88 | $0.02053 | 116.88 | 0.02053 | 5,691.85 | 24hf...YNYT | |
| 11/12/2026 | 3:46:07 PM | sell | $52.3 | $0.02054 | 52.3 | 0.02054 | 2,545.78 | mNWL...iQTX | |
| 11/12/2026 | 3:46:07 PM | sell | $52.3 | $0.02054 | 52.3 | 0.02054 | 2,545.78 | mNWL...iQTX | |
| 11/12/2026 | 3:40:41 PM | buy | $1.4 | $0.02067 | 1.4 | 0.02067 | 68.1 | 4Nro...b7N6 | |
| 11/12/2026 | 3:40:41 PM | buy | $1.4 | $0.02067 | 1.4 | 0.02067 | 68.1 | 4Nro...b7N6 | |
| 11/12/2026 | 3:17:11 PM | sell | $6.06 | $0.02055 | 6.06 | 0.02055 | 295.36 | 4u5W...HkHT | |
| 11/12/2026 | 3:17:11 PM | sell | $6.06 | $0.02055 | 6.06 | 0.02055 | 295.36 | 4u5W...HkHT |