WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02667
Price
0.02667 USDC
TVL
$676,355.8
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.92%
24h
0.73%
Share
TXNS
465
Buys
187
Sells
278
Volume
48K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.67M
Pooled USDC:
$338,476.12

SHDW/USDC price stats on Solana

As of May 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.02667. SHDW price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $48,084.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,508,815.59. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $676,355.81. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $676,355.81.

The total transactions of SHDW/USDC is 465 in the last 24 hours, 187 of which are buy transactions, and 278 are sales transactions.

SHDW/USDC pool has a trading volume of $48,084.47 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02667, captured at 10:47 AM UTC.

The price of converting 1 SHDW to USD is $0.02667 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:40:48 AMbuy$0.2039$0.026670.20390.026677.645Jod...J7pV
05/18/20269:40:48 AMbuy$0.2039$0.026670.20390.026677.645Jod...J7pV
05/18/20269:35:55 AMbuy$1.91$0.026671.910.0266771.86TfJW...uEzB
05/18/20269:35:55 AMbuy$1.91$0.026671.910.0266771.86TfJW...uEzB
05/18/20269:35:45 AMsell$413.87$0.02654413.870.0265415,592.175vPA...6aHc
05/18/20269:35:45 AMsell$413.87$0.02654413.870.0265415,592.175vPA...6aHc
05/18/20269:35:32 AMsell$391.5$0.0266391.50.026614,714.35qox...quR2
05/18/20269:35:32 AMsell$391.5$0.0266391.50.026614,714.35qox...quR2
05/18/20269:31:35 AMsell$466.08$0.02667466.080.0266717,473.127DRA...S5Ej
05/18/20269:31:35 AMsell$466.08$0.02667466.080.0266717,473.127DRA...S5Ej
05/18/20268:10:59 AMbuy$8.78$0.026878.780.02687326.735EZu...rMud
05/18/20268:10:59 AMbuy$8.78$0.026878.780.02687326.735EZu...rMud
05/18/20268:03:09 AMsell$396.26$0.02674396.260.0267414,818.555B16...6hX3
05/18/20268:03:09 AMsell$396.26$0.02674396.260.0267414,818.555B16...6hX3
05/18/20267:17:15 AMsell$472.98$0.02681472.980.0268117,638.733SK6...9XiE
05/18/20267:17:15 AMsell$472.98$0.02681472.980.0268117,638.733SK6...9XiE
05/18/20266:17:00 AMbuy$1.62$0.027021.620.0270260.285zh1...rxKD
05/18/20266:17:00 AMbuy$1.62$0.027021.620.0270260.285zh1...rxKD
05/18/20266:10:27 AMsell$6.47$0.026866.470.02686241.194jQd...3ycc
05/18/20266:10:27 AMsell$6.47$0.026866.470.02686241.194jQd...3ycc