WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04383
Price
0.04383 USDC
TVL
$859,763.63
MKT CAP
$7.4M
5m
0%
1h
-0.62%
4h
-0.35%
24h
0.11%
Share
TXNS
538
Buys
384
Sells
154
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.79M
Pooled USDC:
$430,539.56

SHDW/USDC price stats on Solana

As of January 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.04383. SHDW price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $10,176.57. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,411,240.81. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $859,763.63. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $859,763.63.

The total transactions of SHDW/USDC is 538 in the last 24 hours, 384 of which are buy transactions, and 154 are sales transactions.

SHDW/USDC pool has a trading volume of $10,176.57 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04383, captured at 6:03 PM UTC.

The price of converting 1 SHDW to USD is $0.04383 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20265:52:32 PMsell$23.93$0.0438323.930.04383545.864s7m...7awh
01/13/20265:52:32 PMsell$23.93$0.0438323.930.04383545.864s7m...7awh
01/13/20265:18:00 PMsell$9.47$0.043849.470.04384216.135DU5...5TdD
01/13/20265:18:00 PMsell$9.47$0.043849.470.04384216.135DU5...5TdD
01/13/20265:17:55 PMsell$11.12$0.0438411.120.04384253.764kF2...KMFJ
01/13/20265:17:55 PMsell$11.12$0.0438411.120.04384253.764kF2...KMFJ
01/13/20265:17:55 PMsell$9.16$0.043849.160.04384208.934ijg...EQY8
01/13/20265:17:55 PMsell$9.16$0.043849.160.04384208.934ijg...EQY8
01/13/20264:56:49 PMbuy$11.06$0.0441111.060.04411250.732YeZ...e8ni
01/13/20264:56:49 PMbuy$11.06$0.0441111.060.04411250.732YeZ...e8ni
01/13/20264:38:25 PMbuy$4.46$0.04414.460.0441101.194Zgj...t88F
01/13/20264:38:25 PMbuy$4.46$0.04414.460.0441101.194Zgj...t88F
01/13/20264:38:22 PMbuy$111.4$0.04409111.40.044092,526.355rHd...npkh
01/13/20264:38:22 PMbuy$111.4$0.04409111.40.044092,526.355rHd...npkh
01/13/20264:34:08 PMbuy$5.46$0.044085.460.04408123.865SHB...uMKx
01/13/20264:34:08 PMbuy$5.46$0.044085.460.04408123.865SHB...uMKx
01/13/20264:28:38 PMbuy$6.57$0.044086.570.04408149.213MwG...UaZR
01/13/20264:28:38 PMbuy$6.57$0.044086.570.04408149.213MwG...UaZR
01/13/20264:27:35 PMbuy$6.42$0.044086.420.04408145.8365sY...Pyyi
01/13/20264:27:35 PMbuy$6.42$0.044086.420.04408145.8365sY...Pyyi