WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02879
Price
0.02879 USDC
TVL
$700,733.73
MKT CAP
$4.9M
5m
0%
1h
0.07%
4h
1.13%
24h
0.56%
Share
TXNS
416
Buys
236
Sells
180
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.19M
Pooled USDC:
$349,845.53

SHDW/USDC price stats on Solana

As of April 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02879. SHDW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $9,077.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,867,691.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $700,733.73. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $700,733.73.

The total transactions of SHDW/USDC is 416 in the last 24 hours, 236 of which are buy transactions, and 180 are sales transactions.

SHDW/USDC pool has a trading volume of $9,077.88 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02879, captured at 3:01 AM UTC.

The price of converting 1 SHDW to USD is $0.02879 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20262:33:07 AMbuy$9.92$0.028799.920.02879344.795kNt...25XM
04/06/20262:33:07 AMbuy$9.92$0.028799.920.02879344.795kNt...25XM
04/06/20262:33:05 AMbuy$21.6$0.0287921.60.02879750.444sWt...sYyf
04/06/20262:33:05 AMbuy$21.6$0.0287921.60.02879750.444sWt...sYyf
04/06/20262:11:30 AMbuy$11.29$0.0287811.290.02878392.365qyq...Ugac
04/06/20262:11:30 AMbuy$11.29$0.0287811.290.02878392.365qyq...Ugac
04/06/20262:11:30 AMbuy$15.82$0.0287815.820.02878549.56eocC...S4fE
04/06/20262:11:30 AMbuy$15.82$0.0287815.820.02878549.56eocC...S4fE
04/06/20262:11:28 AMbuy$9.79$0.028789.790.02878340.2354CX...FETK
04/06/20262:11:28 AMbuy$9.79$0.028789.790.02878340.2354CX...FETK
04/06/20262:11:25 AMbuy$9.84$0.028789.840.0287834236hR...Vvas
04/06/20262:11:25 AMbuy$9.84$0.028789.840.0287834236hR...Vvas
04/06/20262:11:24 AMbuy$22.87$0.0287722.870.02877794.984rYw...BoZk
04/06/20262:11:24 AMbuy$22.87$0.0287722.870.02877794.984rYw...BoZk
04/06/20262:11:23 AMbuy$26.14$0.0287726.140.02877908.723TJy...bGfY
04/06/20262:11:23 AMbuy$26.14$0.0287726.140.02877908.723TJy...bGfY
04/06/20262:11:20 AMbuy$2.55$0.028772.550.0287788.864BSE...uJK1
04/06/20262:11:20 AMbuy$2.55$0.028772.550.0287788.864BSE...uJK1
04/06/20262:11:12 AMbuy$2.77$0.028772.770.0287796.51T3jd...Kndi
04/06/20262:11:12 AMbuy$2.77$0.028772.770.0287796.51T3jd...Kndi