WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02739
Price
0.02739 USDC
TVL
$695,779.82
MKT CAP
$4.6M
5m
0%
1h
-0.29%
4h
-1.13%
24h
-6.62%
Share
TXNS
644
Buys
408
Sells
236
Volume
37K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.68M
Pooled USDC:
$348,491.15

SHDW/USDC price stats on Solana

As of September 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.02739. SHDW price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $36,827.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,630,981.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $695,779.83. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $695,779.83.

The total transactions of SHDW/USDC is 644 in the last 24 hours, 408 of which are buy transactions, and 236 are sales transactions.

SHDW/USDC pool has a trading volume of $36,827.75 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02739, captured at 1:58 AM UTC.

The price of converting 1 SHDW to USD is $0.02739 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20261:42:21 AMsell$22.84$0.0273922.840.02739833.935J18...WDGd
09/30/20261:42:21 AMsell$22.84$0.0273922.840.02739833.935J18...WDGd
09/30/20261:22:31 AMsell$68.16$0.027468.160.02742,487.575fQf...1ZRv
09/30/20261:22:31 AMsell$68.16$0.027468.160.02742,487.575fQf...1ZRv
09/30/20261:20:12 AMsell$180.23$0.02742180.230.027426,573.132XGf...rPaS
09/30/20261:20:12 AMsell$180.23$0.02742180.230.027426,573.132XGf...rPaS
09/30/20261:10:47 AMsell$13.35$0.0274313.350.02743486.933k2b...SEJa
09/30/20261:10:47 AMsell$13.35$0.0274313.350.02743486.933k2b...SEJa
09/30/20261:04:26 AMsell$91.24$0.0274491.240.027443,324.912EAh...r8n1
09/30/20261:04:26 AMsell$91.24$0.0274491.240.027443,324.912EAh...r8n1
09/30/202612:59:37 AMsell$141.75$0.02746141.750.027465,161.994BUC...6s9p
09/30/202612:59:37 AMsell$141.75$0.02746141.750.027465,161.994BUC...6s9p
09/30/202612:41:30 AMsell$9.12$0.027479.120.02747332.112hB8...eYKf
09/30/202612:41:30 AMsell$9.12$0.027479.120.02747332.112hB8...eYKf
09/30/202612:05:35 AMsell$18.39$0.0274818.390.02748669.212Ct3...mpxs
09/30/202612:05:35 AMsell$18.39$0.0274818.390.02748669.212Ct3...mpxs
09/29/202611:51:44 PMsell$2.08$0.027532.080.0275375.554H5N...bcBj
09/29/202611:51:44 PMsell$2.08$0.027532.080.0275375.554H5N...bcBj
09/29/202611:38:33 PMsell$5.28$0.027535.280.02753191.82mA1...fkmU
09/29/202611:38:33 PMsell$5.28$0.027535.280.02753191.82mA1...fkmU