- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.15M
- Pooled USDC:
- $287,685.9
SHDW/USDC price stats on Solana
As of September 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01905. SHDW price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $10,429.80. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,221,954.60. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $576,445.55. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $576,445.55.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1093 in the last 24 hours, 1061 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,429.80 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01905, captured at 4:59 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01905 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:37:06 PM | buy | $11.23 | $0.01905 | 11.23 | 0.01905 | 589.54 | 4vpD...EPgG | |
| 09/18/2026 | 4:37:06 PM | buy | $11.23 | $0.01905 | 11.23 | 0.01905 | 589.54 | 4vpD...EPgG | |
| 09/18/2026 | 4:34:30 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.21 | 22zd...fcPs | |
| 09/18/2026 | 4:34:30 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.21 | 22zd...fcPs | |
| 09/18/2026 | 4:34:24 PM | buy | $11.23 | $0.01905 | 11.23 | 0.01905 | 589.31 | 4tg4...LjnH | |
| 09/18/2026 | 4:34:24 PM | buy | $11.23 | $0.01905 | 11.23 | 0.01905 | 589.31 | 4tg4...LjnH | |
| 09/18/2026 | 4:33:36 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.25 | 2TNi...SasL | |
| 09/18/2026 | 4:33:36 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.25 | 2TNi...SasL | |
| 09/18/2026 | 4:33:35 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.27 | 3JQ5...jgrR | |
| 09/18/2026 | 4:33:35 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.27 | 3JQ5...jgrR | |
| 09/18/2026 | 4:33:35 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.26 | 43f3...7HFd | |
| 09/18/2026 | 4:33:35 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.26 | 43f3...7HFd | |
| 09/18/2026 | 4:33:30 PM | buy | $5.05 | $0.01905 | 5.05 | 0.01905 | 265.49 | 2Gnf...t9FM | |
| 09/18/2026 | 4:33:30 PM | buy | $5.05 | $0.01905 | 5.05 | 0.01905 | 265.49 | 2Gnf...t9FM | |
| 09/18/2026 | 4:33:05 PM | buy | $4.89 | $0.01905 | 4.89 | 0.01905 | 256.95 | 2MWX...vxBp | |
| 09/18/2026 | 4:33:05 PM | buy | $4.89 | $0.01905 | 4.89 | 0.01905 | 256.95 | 2MWX...vxBp | |
| 09/18/2026 | 4:32:49 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.3 | 535C...CEAq | |
| 09/18/2026 | 4:32:49 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.3 | 535C...CEAq | |
| 09/18/2026 | 4:32:48 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.32 | 3JYT...y1H7 | |
| 09/18/2026 | 4:32:48 PM | buy | $5.49 | $0.01905 | 5.49 | 0.01905 | 288.31 | 3dSW...BM43 |