- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.76M
- Pooled USDC:
- $363,361.9
SHDW/USDC price stats on Solana
As of April 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.03099. SHDW price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $23,330.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,239,536.27. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $727,888.07. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $727,888.07.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 444 in the last 24 hours, 290 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $23,330.64 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03099, captured at 5:57 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03099 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:43:55 PM | buy | $19.16 | $0.03099 | 19.16 | 0.03099 | 618.36 | 4Wvx...Rj8m | |
| 04/21/2026 | 5:43:55 PM | buy | $19.16 | $0.03099 | 19.16 | 0.03099 | 618.36 | 4Wvx...Rj8m | |
| 04/21/2026 | 5:41:38 PM | buy | $7.18 | $0.03099 | 7.18 | 0.03099 | 231.71 | 4Upt...YZbb | |
| 04/21/2026 | 5:41:38 PM | buy | $7.18 | $0.03099 | 7.18 | 0.03099 | 231.71 | 4Upt...YZbb | |
| 04/21/2026 | 5:41:13 PM | buy | $18.64 | $0.03098 | 18.64 | 0.03098 | 601.78 | 5SnN...4t4y | |
| 04/21/2026 | 5:41:13 PM | buy | $18.64 | $0.03098 | 18.64 | 0.03098 | 601.78 | 5SnN...4t4y | |
| 04/21/2026 | 5:40:29 PM | buy | $18.64 | $0.03098 | 18.64 | 0.03098 | 601.59 | 471a...jSWA | |
| 04/21/2026 | 5:40:29 PM | buy | $18.64 | $0.03098 | 18.64 | 0.03098 | 601.59 | 471a...jSWA | |
| 04/21/2026 | 5:40:21 PM | buy | $18.62 | $0.03098 | 18.62 | 0.03098 | 601.16 | 5hNy...baEU | |
| 04/21/2026 | 5:40:21 PM | buy | $18.62 | $0.03098 | 18.62 | 0.03098 | 601.16 | 5hNy...baEU | |
| 04/21/2026 | 5:20:16 PM | sell | $2.81 | $0.03079 | 2.81 | 0.03079 | 91.25 | 3RVy...ea9E | |
| 04/21/2026 | 5:20:16 PM | sell | $2.81 | $0.03079 | 2.81 | 0.03079 | 91.25 | 3RVy...ea9E | |
| 04/21/2026 | 5:20:11 PM | buy | $220.12 | $0.03096 | 220.12 | 0.03096 | 7,109.52 | 3mZH...KEqB | |
| 04/21/2026 | 5:20:11 PM | buy | $220.12 | $0.03096 | 220.12 | 0.03096 | 7,109.52 | 3mZH...KEqB | |
| 04/21/2026 | 5:19:55 PM | sell | $5.93 | $0.03075 | 5.93 | 0.03075 | 192.93 | 2PLv...KnBf | |
| 04/21/2026 | 5:19:55 PM | sell | $5.93 | $0.03075 | 5.93 | 0.03075 | 192.93 | 2PLv...KnBf | |
| 04/21/2026 | 5:19:56 PM | sell | $0.3081 | $0.03075 | 0.3081 | 0.03075 | 10.01 | 49nx...vei6 | |
| 04/21/2026 | 5:19:56 PM | sell | $0.3081 | $0.03075 | 0.3081 | 0.03075 | 10.01 | 49nx...vei6 | |
| 04/21/2026 | 5:19:55 PM | sell | $8.04 | $0.03076 | 8.04 | 0.03076 | 261.62 | 2P5g...EtXf | |
| 04/21/2026 | 5:19:55 PM | sell | $8.04 | $0.03076 | 8.04 | 0.03076 | 261.62 | 2P5g...EtXf |