WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02119
Price
0.02119 USDC
TVL
$603,393.16
MKT CAP
$3.6M
5m
0%
1h
-0.00%
4h
0.48%
24h
-0.20%
Share
TXNS
726
Buys
370
Sells
356
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.21M
Pooled USDC:
$302,152.53

SHDW/USDC price stats on Solana

As of June 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.02119. SHDW price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $7,411.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,582,960.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,393.16. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,393.16.

The total transactions of SHDW/USDC is 726 in the last 24 hours, 370 of which are buy transactions, and 356 are sales transactions.

SHDW/USDC pool has a trading volume of $7,411.66 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02119, captured at 4:40 AM UTC.

The price of converting 1 SHDW to USD is $0.02119 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20264:01:28 AMsell$1.84$0.021191.840.0211987.064YjN...AwEn
06/17/20264:01:28 AMsell$1.84$0.021191.840.0211987.064YjN...AwEn
06/17/20263:56:18 AMsell$0.1968$0.021190.19680.021199.28c9u8...P6m1
06/17/20263:56:18 AMsell$0.1968$0.021190.19680.021199.28c9u8...P6m1
06/17/20263:55:52 AMsell$1.6$0.021191.60.0211975.515EYF...GjMm
06/17/20263:55:52 AMsell$1.6$0.021191.60.0211975.515EYF...GjMm
06/17/20263:55:19 AMsell$2.06$0.021192.060.0211997.484NFc...Xa3J
06/17/20263:55:19 AMsell$2.06$0.021192.060.0211997.484NFc...Xa3J
06/17/20263:55:18 AMsell$1.99$0.021191.990.0211994.325zAh...rEWn
06/17/20263:55:18 AMsell$1.99$0.021191.990.0211994.325zAh...rEWn
06/17/20263:55:17 AMsell$1.8$0.021191.80.0211984.95LkGY...AcyK
06/17/20263:55:17 AMsell$1.8$0.021191.80.0211984.95LkGY...AcyK
06/17/20263:55:15 AMsell$1.6$0.021191.60.0211975.514S2n...qW4N
06/17/20263:55:15 AMsell$1.6$0.021191.60.0211975.514S2n...qW4N
06/17/20263:55:15 AMsell$1.6$0.021191.60.0211975.515Bd3...Hgev
06/17/20263:55:15 AMsell$1.6$0.021191.60.0211975.515Bd3...Hgev
06/17/20263:55:14 AMsell$1.6$0.021191.60.0211975.52VGA...1a3g
06/17/20263:55:14 AMsell$1.45$0.021191.450.0211968.43z2hh...vAWt
06/17/20263:55:14 AMsell$1.6$0.021191.60.0211975.52VGA...1a3g
06/17/20263:55:14 AMsell$1.45$0.021191.450.0211968.43z2hh...vAWt