Info about SHDW-USDC pair
- Pooled SHDW:
- 14.98M
- Pooled USDC:
- $287,742.34
SHDW/USDC price stats on Solana
As of June 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.01932. SHDW price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $8,650.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,267,462.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $577,222.17. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $577,222.17.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 612 in the last 24 hours, 404 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,650.88 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01932, captured at 12:25 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01932 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:38:39 PM | buy | $5.49 | $0.01932 | 5.49 | 0.01932 | 284.18 | 4yiT...kuxE | |
| 06/28/2026 | 11:38:39 PM | buy | $5.49 | $0.01932 | 5.49 | 0.01932 | 284.18 | 4yiT...kuxE | |
| 06/28/2026 | 11:38:36 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.73 | 4bUv...u9yh | |
| 06/28/2026 | 11:38:36 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.73 | 4bUv...u9yh | |
| 06/28/2026 | 11:38:32 PM | buy | $9.77 | $0.01932 | 9.77 | 0.01932 | 505.95 | 2Rtn...JoRS | |
| 06/28/2026 | 11:38:32 PM | buy | $9.77 | $0.01932 | 9.77 | 0.01932 | 505.95 | 2Rtn...JoRS | |
| 06/28/2026 | 11:38:29 PM | buy | $5.49 | $0.01932 | 5.49 | 0.01932 | 284.22 | 5B4n...va6F | |
| 06/28/2026 | 11:38:29 PM | buy | $5.49 | $0.01932 | 5.49 | 0.01932 | 284.22 | 5B4n...va6F | |
| 06/28/2026 | 11:38:20 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.74 | 2obk...QSNW | |
| 06/28/2026 | 11:38:20 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.74 | 2obk...QSNW | |
| 06/28/2026 | 11:38:19 PM | buy | $0.1893 | $0.01932 | 0.1893 | 0.01932 | 9.8 | zsSM...HHUc | |
| 06/28/2026 | 11:38:19 PM | buy | $0.1893 | $0.01932 | 0.1893 | 0.01932 | 9.8 | zsSM...HHUc | |
| 06/28/2026 | 11:38:19 PM | buy | $9.77 | $0.01932 | 9.77 | 0.01932 | 506 | Ujkk...5KN8 | |
| 06/28/2026 | 11:38:19 PM | buy | $9.77 | $0.01932 | 9.77 | 0.01932 | 506 | Ujkk...5KN8 | |
| 06/28/2026 | 11:38:16 PM | buy | $9.77 | $0.01932 | 9.77 | 0.01932 | 506.04 | ijU6...g2tJ | |
| 06/28/2026 | 11:38:16 PM | buy | $9.77 | $0.01932 | 9.77 | 0.01932 | 506.04 | ijU6...g2tJ | |
| 06/28/2026 | 11:38:16 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.75 | 4TeM...kURG | |
| 06/28/2026 | 11:38:16 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.75 | 4TeM...kURG | |
| 06/28/2026 | 11:38:16 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.75 | 28bW...JHMK | |
| 06/28/2026 | 11:38:16 PM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.75 | 28bW...JHMK |