Info about SHDW-USDC pair
- Pooled SHDW:
- 11.87M
- Pooled USDC:
- $358,868.37
SHDW/USDC price stats on Solana
As of March 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.03032. SHDW price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $15,333.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,126,476.42. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,821.03. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,821.03.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 520 in the last 24 hours, 378 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $15,333.55 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03032, captured at 12:42 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03032 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:28:29 AM | buy | $4.46 | $0.03032 | 4.46 | 0.03032 | 147.22 | 31Sy...hMtx | |
| 03/28/2026 | 12:28:29 AM | buy | $4.46 | $0.03032 | 4.46 | 0.03032 | 147.22 | 31Sy...hMtx | |
| 03/28/2026 | 12:26:35 AM | buy | $4.36 | $0.03032 | 4.36 | 0.03032 | 143.84 | 5Zbp...KPtN | |
| 03/28/2026 | 12:26:35 AM | buy | $4.36 | $0.03032 | 4.36 | 0.03032 | 143.84 | 5Zbp...KPtN | |
| 03/28/2026 | 12:00:19 AM | buy | $15.25 | $0.03032 | 15.25 | 0.03032 | 503.07 | 3k6Y...iZDJ | |
| 03/28/2026 | 12:00:19 AM | buy | $15.25 | $0.03032 | 15.25 | 0.03032 | 503.07 | 3k6Y...iZDJ | |
| 03/27/2026 | 11:48:08 PM | buy | $2 | $0.03032 | 2 | 0.03032 | 65.99 | iB9z...4GiW | |
| 03/27/2026 | 11:48:08 PM | buy | $2 | $0.03032 | 2 | 0.03032 | 65.99 | iB9z...4GiW | |
| 03/27/2026 | 11:45:07 PM | buy | $2 | $0.03032 | 2 | 0.03032 | 66.02 | 5YEb...ND5G | |
| 03/27/2026 | 11:45:07 PM | buy | $2 | $0.03032 | 2 | 0.03032 | 66.02 | 5YEb...ND5G | |
| 03/27/2026 | 11:44:05 PM | buy | $3 | $0.03031 | 3 | 0.03031 | 98.96 | 3Er6...wHZY | |
| 03/27/2026 | 11:44:05 PM | buy | $3 | $0.03031 | 3 | 0.03031 | 98.96 | 3Er6...wHZY | |
| 03/27/2026 | 10:55:44 PM | buy | $4.33 | $0.03031 | 4.33 | 0.03031 | 142.98 | 2hEV...4amR | |
| 03/27/2026 | 10:55:44 PM | buy | $4.33 | $0.03031 | 4.33 | 0.03031 | 142.98 | 2hEV...4amR | |
| 03/27/2026 | 10:52:56 PM | buy | $4.37 | $0.03031 | 4.37 | 0.03031 | 144.16 | cQZ9...iym7 | |
| 03/27/2026 | 10:52:56 PM | buy | $4.37 | $0.03031 | 4.37 | 0.03031 | 144.16 | cQZ9...iym7 | |
| 03/27/2026 | 10:52:45 PM | buy | $4.35 | $0.03031 | 4.35 | 0.03031 | 143.71 | 2ygM...Vo2J | |
| 03/27/2026 | 10:52:45 PM | buy | $4.35 | $0.03031 | 4.35 | 0.03031 | 143.71 | 2ygM...Vo2J | |
| 03/27/2026 | 10:52:37 PM | buy | $4.53 | $0.03031 | 4.53 | 0.03031 | 149.65 | 2MhH...ww3G | |
| 03/27/2026 | 10:52:37 PM | buy | $4.53 | $0.03031 | 4.53 | 0.03031 | 149.65 | 2MhH...ww3G |