- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.95M
- Pooled USDC:
- $356,481.53
SHDW/USDC price stats on Solana
As of March 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.02972. SHDW price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $20,051.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,024,967.40. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,762.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,762.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 502 in the last 24 hours, 230 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $20,051.37 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02972, captured at 6:26 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02972 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:28 AM | sell | $31.24 | $0.02972 | 31.24 | 0.02972 | 1,051.06 | 5grv...Pr6m | |
| 03/31/2026 | 5:14:28 AM | sell | $31.24 | $0.02972 | 31.24 | 0.02972 | 1,051.06 | 5grv...Pr6m | |
| 03/31/2026 | 5:14:28 AM | sell | $4.99 | $0.02972 | 4.99 | 0.02972 | 168.11 | 4ea3...rdJS | |
| 03/31/2026 | 5:14:28 AM | sell | $4.99 | $0.02972 | 4.99 | 0.02972 | 168.11 | 4ea3...rdJS | |
| 03/31/2026 | 5:13:57 AM | sell | $4.99 | $0.02972 | 4.99 | 0.02972 | 168.14 | tdZd...awSF | |
| 03/31/2026 | 5:13:57 AM | sell | $4.99 | $0.02972 | 4.99 | 0.02972 | 168.14 | tdZd...awSF | |
| 03/31/2026 | 5:13:36 AM | sell | $9 | $0.02972 | 9 | 0.02972 | 302.82 | 3zEZ...Q61K | |
| 03/31/2026 | 5:13:36 AM | sell | $9 | $0.02972 | 9 | 0.02972 | 302.82 | 3zEZ...Q61K | |
| 03/31/2026 | 5:10:49 AM | sell | $10.99 | $0.02973 | 10.99 | 0.02973 | 369.91 | 1DQk...WJ6y | |
| 03/31/2026 | 5:10:49 AM | sell | $10.99 | $0.02973 | 10.99 | 0.02973 | 369.91 | 1DQk...WJ6y | |
| 03/31/2026 | 5:10:16 AM | sell | $9.99 | $0.02973 | 9.99 | 0.02973 | 336.31 | 4kKm...fSvd | |
| 03/31/2026 | 5:10:16 AM | sell | $9.99 | $0.02973 | 9.99 | 0.02973 | 336.31 | 4kKm...fSvd | |
| 03/31/2026 | 5:02:41 AM | sell | $10 | $0.02973 | 10 | 0.02973 | 336.31 | 4gxy...17Wm | |
| 03/31/2026 | 5:02:41 AM | sell | $10 | $0.02973 | 10 | 0.02973 | 336.31 | 4gxy...17Wm | |
| 03/31/2026 | 5:02:06 AM | sell | $6.99 | $0.02973 | 6.99 | 0.02973 | 235.11 | 32hP...2xsA | |
| 03/31/2026 | 5:02:06 AM | sell | $6.99 | $0.02973 | 6.99 | 0.02973 | 235.11 | 32hP...2xsA | |
| 03/31/2026 | 5:02:06 AM | sell | $4.99 | $0.02973 | 4.99 | 0.02973 | 167.97 | 3FrM...mjxJ | |
| 03/31/2026 | 5:02:06 AM | sell | $4.99 | $0.02973 | 4.99 | 0.02973 | 167.97 | 3FrM...mjxJ | |
| 03/31/2026 | 3:39:43 AM | sell | $1 | $0.02973 | 1 | 0.02973 | 33.63 | 3Wwa...D3tm | |
| 03/31/2026 | 3:39:43 AM | sell | $1 | $0.02973 | 1 | 0.02973 | 33.63 | 3Wwa...D3tm |