WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01977
Price
0.01977 USDC
TVL
$583,981.81
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.13%
24h
0.12%
Share
TXNS
242
Buys
160
Sells
82
Volume
2K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.74M
Pooled USDC:
$292,481.15

SHDW/USDC price stats on Solana

As of July 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.01977. SHDW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,255.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,343,325.87. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,981.82. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,981.82.

The total transactions of SHDW/USDC is 242 in the last 24 hours, 160 of which are buy transactions, and 82 are sales transactions.

SHDW/USDC pool has a trading volume of $2,255.74 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01977, captured at 8:31 AM UTC.

The price of converting 1 SHDW to USD is $0.01977 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20268:15:33 AMsell$103.36$0.01977103.360.019775,226.53fy8...JgPN
07/06/20268:15:33 AMsell$103.36$0.01977103.360.019775,226.53fy8...JgPN
07/06/20268:15:00 AMsell$102.85$0.01979102.850.019795,197.1533Jj...Cntp
07/06/20268:15:00 AMsell$102.85$0.01979102.850.019795,197.1533Jj...Cntp
07/06/20265:36:23 AMsell$1.02$0.019791.020.0197951.595sgs...8xCw
07/06/20265:36:23 AMsell$1.02$0.019791.020.0197951.595sgs...8xCw
07/06/20265:31:35 AMsell$7.99$0.019797.990.01979403.974Nx5...qUXL
07/06/20265:31:35 AMsell$7.99$0.019797.990.01979403.974Nx5...qUXL
07/06/20265:31:34 AMsell$3.12$0.019793.120.01979157.985NWh...JUrW
07/06/20265:31:34 AMsell$3.12$0.019793.120.01979157.985NWh...JUrW
07/06/20265:31:25 AMsell$1.92$0.019791.920.0197997.45Ejd...CJm6
07/06/20265:31:25 AMsell$1.92$0.019791.920.0197997.45Ejd...CJm6
07/06/20265:31:23 AMsell$3.12$0.019793.120.01979157.984XSo...tiSN
07/06/20265:31:23 AMsell$3.12$0.019793.120.01979157.984XSo...tiSN
07/06/20265:29:18 AMsell$11.42$0.019811.420.0198576.774qoP...BGcY
07/06/20265:29:18 AMsell$11.42$0.019811.420.0198576.774qoP...BGcY
07/06/20265:28:17 AMsell$11.42$0.019811.420.0198577.045RCH...Hifq
07/06/20265:28:17 AMsell$11.42$0.019811.420.0198577.045RCH...Hifq
07/06/20265:28:16 AMsell$15.81$0.019815.810.0198798.473AB9...KX8H
07/06/20265:28:16 AMsell$15.81$0.019815.810.0198798.473AB9...KX8H