WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03705
Price
0.03705 USDC
TVL
$791,129.77
MKT CAP
$6.3M
5m
0%
1h
0.06%
4h
0.06%
24h
0.51%
Share
TXNS
944
Buys
524
Sells
420
Volume
32K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.69M
Pooled USDC:
$394,874.59

SHDW/USDC price stats on Solana

As of January 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.03705. SHDW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $32,004.85. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,264,182.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $791,129.77. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $791,129.77.

The total transactions of SHDW/USDC is 944 in the last 24 hours, 524 of which are buy transactions, and 420 are sales transactions.

SHDW/USDC pool has a trading volume of $32,004.85 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03705, captured at 2:03 AM UTC.

The price of converting 1 SHDW to USD is $0.03705 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20261:28:05 AMbuy$17.73$0.0370517.730.03705478.584MGN...7DgW
01/31/20261:28:05 AMbuy$17.73$0.0370517.730.03705478.584MGN...7DgW
01/31/20261:20:29 AMbuy$17.72$0.0370517.720.03705478.4467Yj...DUmt
01/31/20261:20:29 AMbuy$17.72$0.0370517.720.03705478.4467Yj...DUmt
01/31/20261:15:35 AMbuy$13.5$0.0370413.50.03704364.4243dT...cibJ
01/31/20261:15:35 AMbuy$13.5$0.0370413.50.03704364.3975Vk...nPar
01/31/20261:15:35 AMbuy$3.54$0.037043.540.0370495.624FqU...5UoV
01/31/20261:15:35 AMbuy$3.54$0.037043.540.0370495.624FqU...5UoV
01/31/20261:15:35 AMbuy$13.5$0.0370413.50.03704364.4243dT...cibJ
01/31/20261:15:35 AMbuy$13.5$0.0370413.50.03704364.3975Vk...nPar
01/31/20261:14:01 AMbuy$17.7$0.0370417.70.03704477.913GET...wahC
01/31/20261:14:01 AMbuy$17.7$0.0370417.70.03704477.913GET...wahC
01/31/20261:12:05 AMbuy$3.53$0.037033.530.0370395.543NP7...y8vp
01/31/20261:12:05 AMbuy$3.53$0.037033.530.0370395.543NP7...y8vp
01/31/20261:12:05 AMbuy$17.69$0.0370317.690.03703477.7MTtN...PqEe
01/31/20261:12:05 AMbuy$17.69$0.0370317.690.03703477.7MTtN...PqEe
01/31/20261:08:50 AMbuy$7.95$0.037037.950.03703214.824psi...weq6
01/31/20261:08:50 AMbuy$7.95$0.037037.950.03703214.824psi...weq6
01/31/20261:08:49 AMbuy$7.95$0.037037.950.03703214.83zdfo...6hGz
01/31/20261:08:49 AMbuy$7.95$0.037037.950.03703214.83zdfo...6hGz