WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02105
Price
0.02105 USDC
TVL
$601,485.35
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.55%
24h
0.21%
Share
TXNS
978
Buys
760
Sells
218
Volume
11K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.31M
Pooled USDC:
$300,236.81

SHDW/USDC price stats on Solana

As of June 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02105. SHDW price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $10,991.72. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,559,489.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $601,485.35. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $601,485.35.

The total transactions of SHDW/USDC is 978 in the last 24 hours, 760 of which are buy transactions, and 218 are sales transactions.

SHDW/USDC pool has a trading volume of $10,991.72 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02105, captured at 4:39 AM UTC.

The price of converting 1 SHDW to USD is $0.02105 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20263:23:09 AMbuy$1$0.0210510.0210547.4934Hj...qt3i
06/21/20263:23:09 AMbuy$1$0.0210510.0210547.4934Hj...qt3i
06/21/20263:23:05 AMbuy$1$0.0210510.0210547.494meh...6T1N
06/21/20263:23:05 AMbuy$1$0.0210510.0210547.494meh...6T1N
06/21/20263:22:55 AMbuy$1.62$0.021051.620.0210577.25j9s3...mhak
06/21/20263:22:55 AMbuy$1.62$0.021051.620.0210577.25j9s3...mhak
06/21/20263:22:55 AMbuy$3.12$0.021053.120.02105148.524q93...JN6N
06/21/20263:22:55 AMbuy$3.12$0.021053.120.02105148.524q93...JN6N
06/21/20263:22:55 AMbuy$3.12$0.021053.120.02105148.515asw...gbyB
06/21/20263:22:55 AMbuy$3.12$0.021053.120.02105148.515asw...gbyB
06/21/20263:22:41 AMbuy$1$0.0210510.0210547.495QDt...hCnk
06/21/20263:22:41 AMbuy$1$0.0210510.0210547.495QDt...hCnk
06/21/20263:22:37 AMbuy$3.12$0.021053.120.02105148.523i4a...DAyc
06/21/20263:22:37 AMbuy$3.12$0.021053.120.02105148.523i4a...DAyc
06/21/20263:22:36 AMbuy$1.74$0.021051.740.0210583.151Tb...uhCM
06/21/20263:22:36 AMbuy$1.74$0.021051.740.0210583.151Tb...uhCM
06/21/20263:22:26 AMbuy$11.82$0.0210511.820.02105561.675U1J...hmKd
06/21/20263:22:26 AMbuy$9.35$0.021059.350.02105444.22dvVj...qis3
06/21/20263:22:26 AMbuy$9.35$0.021059.350.02105444.22dvVj...qis3
06/21/20263:22:26 AMbuy$11.82$0.0210511.820.02105561.675U1J...hmKd