- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.28M
- Pooled USDC:
- $378,590.65
SHDW/USDC price stats on Solana
As of April 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.03352. SHDW price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $163,994.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,668,129.72. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $756,771.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $756,771.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1206 in the last 24 hours, 322 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $163,994.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03352, captured at 4:27 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03352 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:07:51 AM | buy | $0.5 | $0.03352 | 0.5 | 0.03352 | 14.91 | 3fbt...6Kt8 | |
| 04/15/2026 | 4:07:51 AM | buy | $0.5 | $0.03352 | 0.5 | 0.03352 | 14.91 | 3fbt...6Kt8 | |
| 04/15/2026 | 4:06:48 AM | sell | $772.05 | $0.03339 | 772.05 | 0.03339 | 23,118.15 | vMLn...wqA2 | |
| 04/15/2026 | 4:06:48 AM | sell | $772.05 | $0.03339 | 772.05 | 0.03339 | 23,118.15 | vMLn...wqA2 | |
| 04/15/2026 | 4:05:54 AM | sell | $188.99 | $0.03348 | 188.99 | 0.03348 | 5,644.91 | 235R...obnd | |
| 04/15/2026 | 4:05:54 AM | sell | $188.99 | $0.03348 | 188.99 | 0.03348 | 5,644.91 | 235R...obnd | |
| 04/15/2026 | 4:04:17 AM | buy | $0.6258 | $0.03369 | 0.6258 | 0.03369 | 18.57 | 4M3N...kuHR | |
| 04/15/2026 | 4:04:17 AM | buy | $0.6258 | $0.03369 | 0.6258 | 0.03369 | 18.57 | 4M3N...kuHR | |
| 04/15/2026 | 4:02:40 AM | sell | $787.9 | $0.03356 | 787.9 | 0.03356 | 23,472.23 | 271h...VGuZ | |
| 04/15/2026 | 4:02:40 AM | sell | $787.9 | $0.03356 | 787.9 | 0.03356 | 23,472.23 | 271h...VGuZ | |
| 04/15/2026 | 4:01:46 AM | sell | $91.95 | $0.03364 | 91.95 | 0.03364 | 2,732.95 | 2Tas...R55A | |
| 04/15/2026 | 4:01:46 AM | sell | $91.95 | $0.03364 | 91.95 | 0.03364 | 2,732.95 | 2Tas...R55A | |
| 04/15/2026 | 3:59:25 AM | sell | $399.42 | $0.03368 | 399.42 | 0.03368 | 11,856.24 | 49r6...5Chx | |
| 04/15/2026 | 3:59:25 AM | sell | $399.42 | $0.03368 | 399.42 | 0.03368 | 11,856.24 | 49r6...5Chx | |
| 04/15/2026 | 3:59:13 AM | sell | $882.94 | $0.0338 | 882.94 | 0.0338 | 26,120.28 | 2r3M...V5Ua | |
| 04/15/2026 | 3:59:13 AM | sell | $882.94 | $0.0338 | 882.94 | 0.0338 | 26,120.28 | 2r3M...V5Ua | |
| 04/15/2026 | 3:58:21 AM | sell | $150.07 | $0.03389 | 150.07 | 0.03389 | 4,427.65 | 52Fe...tqkV | |
| 04/15/2026 | 3:58:21 AM | sell | $150.07 | $0.03389 | 150.07 | 0.03389 | 4,427.65 | 52Fe...tqkV | |
| 04/15/2026 | 3:56:02 AM | buy | $2.2 | $0.03411 | 2.2 | 0.03411 | 64.5 | wD71...9GGi | |
| 04/15/2026 | 3:56:02 AM | buy | $2.2 | $0.03411 | 2.2 | 0.03411 | 64.5 | wD71...9GGi |