WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01571
Price
0.01571 USDC
TVL
$521,166.18
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.09%
24h
0.00%
Share
TXNS
146
Buys
116
Sells
30
Volume
4K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.61M
Pooled USDC:
$260,184.12

SHDW/USDC price stats on Solana

As of August 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.01571. SHDW price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,747.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,656,101.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $521,166.18. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $521,166.18.

The total transactions of SHDW/USDC is 146 in the last 24 hours, 116 of which are buy transactions, and 30 are sales transactions.

SHDW/USDC pool has a trading volume of $3,747.31 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01571, captured at 4:54 AM UTC.

The price of converting 1 SHDW to USD is $0.01571 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20263:49:10 AMbuy$3.12$0.015713.120.01571199.165DZr...mFGf
08/13/20263:49:10 AMbuy$3.12$0.015713.120.01571199.165DZr...mFGf
08/13/20263:32:44 AMbuy$6$0.0157160.01571382.254JXS...co4B
08/13/20263:32:44 AMbuy$6$0.0157160.01571382.254JXS...co4B
08/13/20263:30:55 AMbuy$6$0.0157160.01571382.2759RG...etVp
08/13/20263:30:55 AMbuy$6$0.0157160.01571382.2759RG...etVp
08/13/20263:30:52 AMbuy$3.12$0.01573.120.0157199.18U3b3...WEYX
08/13/20263:30:52 AMbuy$3.12$0.01573.120.0157199.18U3b3...WEYX
08/13/20263:27:17 AMbuy$3.12$0.01573.120.0157199.18XZ3Q...xz7t
08/13/20263:27:17 AMbuy$3.12$0.01573.120.0157199.18XZ3Q...xz7t
08/13/20263:21:05 AMbuy$6.45$0.01576.450.0157411.23ihfd...3MCs
08/13/20263:21:05 AMbuy$6.45$0.01576.450.0157411.23ihfd...3MCs
08/13/20263:15:33 AMbuy$8.98$0.01578.980.0157572.112T4Z...gEZU
08/13/20263:15:33 AMbuy$8.98$0.01578.980.0157572.112T4Z...gEZU
08/13/20263:14:50 AMbuy$8.98$0.01578.980.0157571.932BHF...rRVJ
08/13/20263:14:50 AMbuy$2.88$0.01572.880.0157183.712aV8...WnUB
08/13/20263:14:50 AMbuy$8.98$0.01578.980.0157571.932BHF...rRVJ
08/13/20263:14:50 AMbuy$2.88$0.01572.880.0157183.712aV8...WnUB
08/13/20263:14:39 AMbuy$2.88$0.01572.880.0157183.7153bi...Xi6n
08/13/20263:14:39 AMbuy$2.88$0.01572.880.0157183.7153bi...Xi6n