WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01964
Price
0.01964 USDC
TVL
$582,245.63
MKT CAP
$3.3M
5m
0%
1h
1.01%
4h
2.20%
24h
7.54%
Share
TXNS
704
Buys
390
Sells
314
Volume
25K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.87M
Pooled USDC:
$290,242.87

SHDW/USDC price stats on Solana

As of July 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.01964. SHDW price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $25,443.26. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,320,664.21. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $582,245.63. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $582,245.63.

The total transactions of SHDW/USDC is 704 in the last 24 hours, 390 of which are buy transactions, and 314 are sales transactions.

SHDW/USDC pool has a trading volume of $25,443.26 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01964, captured at 12:55 AM UTC.

The price of converting 1 SHDW to USD is $0.01964 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202612:43:06 AMbuy$99.44$0.0196499.440.019645,062.79RFy1...6iBj
07/21/202612:43:06 AMbuy$99.44$0.0196499.440.019645,062.79RFy1...6iBj
07/21/202612:37:55 AMsell$0.1242$0.019510.12420.019516.364PXU...i3AH
07/21/202612:37:55 AMsell$0.1242$0.019510.12420.019516.364PXU...i3AH
07/21/202612:37:52 AMsell$2.19$0.019512.190.01951112.593qRZ...Ya27
07/21/202612:37:52 AMsell$2.19$0.019512.190.01951112.593qRZ...Ya27
07/21/202612:37:52 AMbuy$99.43$0.0196299.430.019625,065.6xVsn...ZNq1
07/21/202612:37:52 AMbuy$99.43$0.0196299.430.019625,065.6xVsn...ZNq1
07/21/202612:32:06 AMsell$0.816$0.01950.8160.019541.83DT8F...Kvzh
07/21/202612:32:06 AMsell$0.816$0.01950.8160.019541.83DT8F...Kvzh
07/21/202612:32:01 AMsell$0.8797$0.01950.87970.019545.1PcGG...my7Q
07/21/202612:32:01 AMsell$0.8797$0.01950.87970.019545.1PcGG...my7Q
07/21/202612:32:01 AMbuy$100$0.019611000.019615,097.793CD8...8Cq8
07/21/202612:32:01 AMbuy$100$0.019611000.019615,097.793CD8...8Cq8
07/21/202612:31:48 AMsell$1.72$0.019491.720.0194988.312wbN...TxyN
07/21/202612:31:48 AMsell$1.72$0.019491.720.0194988.312wbN...TxyN
07/21/202612:31:48 AMbuy$99.44$0.019699.440.01965,073.023Yoa...MT7t
07/21/202612:31:48 AMbuy$99.44$0.019699.440.01965,073.023Yoa...MT7t
07/21/202612:29:41 AMbuy$99.49$0.0195899.490.019585,078.774nJN...yegB
07/21/202612:29:41 AMbuy$99.49$0.0195899.490.019585,078.774nJN...yegB