Info about SHDW-USDC pair
- Pooled SHDW:
- 9.67M
- Pooled USDC:
- $436,031.59
SHDW/USDC price stats on Solana
As of January 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.04497. SHDW price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,988.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,602,765.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,748.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,748.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 144 in the last 24 hours, 130 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,988.32 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04497, captured at 4:16 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04497 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:14:33 PM | sell | $6.41 | $0.04497 | 6.41 | 0.04497 | 142.62 | 3QMD...4cS1 | |
| 01/11/2026 | 4:14:33 PM | sell | $6.41 | $0.04497 | 6.41 | 0.04497 | 142.62 | 3QMD...4cS1 | |
| 01/11/2026 | 3:54:19 PM | sell | $0.1381 | $0.04497 | 0.1381 | 0.04497 | 3.07 | WxhY...PtzL | |
| 01/11/2026 | 3:54:19 PM | sell | $0.1381 | $0.04497 | 0.1381 | 0.04497 | 3.07 | WxhY...PtzL | |
| 01/11/2026 | 3:00:09 PM | buy | $19.12 | $0.04524 | 19.12 | 0.04524 | 422.77 | 4HiP...qrY9 | |
| 01/11/2026 | 3:00:09 PM | buy | $19.12 | $0.04524 | 19.12 | 0.04524 | 422.77 | 4HiP...qrY9 | |
| 01/11/2026 | 3:00:06 PM | buy | $12.32 | $0.04523 | 12.32 | 0.04523 | 272.41 | 5ivA...RZ3n | |
| 01/11/2026 | 3:00:06 PM | buy | $12.32 | $0.04523 | 12.32 | 0.04523 | 272.41 | 5ivA...RZ3n | |
| 01/11/2026 | 3:00:03 PM | buy | $10.72 | $0.04523 | 10.72 | 0.04523 | 236.97 | 5Quv...urQD | |
| 01/11/2026 | 3:00:03 PM | buy | $10.72 | $0.04523 | 10.72 | 0.04523 | 236.97 | 5Quv...urQD | |
| 01/11/2026 | 2:59:01 PM | buy | $26.99 | $0.04523 | 26.99 | 0.04523 | 596.7 | VnP1...ze5R | |
| 01/11/2026 | 2:59:01 PM | buy | $26.99 | $0.04523 | 26.99 | 0.04523 | 596.7 | VnP1...ze5R | |
| 01/11/2026 | 2:58:48 PM | buy | $13.94 | $0.04522 | 13.94 | 0.04522 | 308.21 | 5n4j...URUE | |
| 01/11/2026 | 2:58:48 PM | buy | $13.94 | $0.04522 | 13.94 | 0.04522 | 308.21 | 5n4j...URUE | |
| 01/11/2026 | 2:58:33 PM | buy | $9.78 | $0.04522 | 9.78 | 0.04522 | 216.31 | k8ua...65m3 | |
| 01/11/2026 | 2:58:33 PM | buy | $9.78 | $0.04522 | 9.78 | 0.04522 | 216.31 | k8ua...65m3 | |
| 01/11/2026 | 2:58:22 PM | buy | $45.04 | $0.04522 | 45.04 | 0.04522 | 996.18 | s65Q...gWiB | |
| 01/11/2026 | 2:58:22 PM | buy | $45.04 | $0.04522 | 45.04 | 0.04522 | 996.18 | s65Q...gWiB | |
| 01/11/2026 | 2:58:10 PM | buy | $33.99 | $0.04521 | 33.99 | 0.04521 | 752 | 5QyT...pwWf | |
| 01/11/2026 | 2:58:10 PM | buy | $33.99 | $0.04521 | 33.99 | 0.04521 | 752 | 5QyT...pwWf |