- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.91M
- Pooled USDC:
- $359,254.15
SHDW/USDC price stats on Solana
As of May 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.03006. SHDW price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $13,360.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,082,280.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,424.47. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,424.47.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 408 in the last 24 hours, 272 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $13,360.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03006, captured at 5:10 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03006 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:05:43 AM | sell | $6.08 | $0.03006 | 6.08 | 0.03006 | 202.5 | nQ7u...k2hT | |
| 05/07/2026 | 4:05:43 AM | sell | $6.08 | $0.03006 | 6.08 | 0.03006 | 202.5 | nQ7u...k2hT | |
| 05/07/2026 | 3:24:19 AM | sell | $64.34 | $0.03006 | 64.34 | 0.03006 | 2,139.83 | 3S6o...Q2QN | |
| 05/07/2026 | 3:24:19 AM | sell | $64.34 | $0.03006 | 64.34 | 0.03006 | 2,139.83 | 3S6o...Q2QN | |
| 05/07/2026 | 1:07:01 AM | sell | $27.39 | $0.03007 | 27.39 | 0.03007 | 911 | 2x94...MLLB | |
| 05/07/2026 | 1:07:01 AM | sell | $27.39 | $0.03007 | 27.39 | 0.03007 | 911 | 2x94...MLLB | |
| 05/07/2026 | 1:06:43 AM | sell | $9.49 | $0.03007 | 9.49 | 0.03007 | 315.79 | 3jT8...K845 | |
| 05/07/2026 | 1:06:43 AM | sell | $9.49 | $0.03007 | 9.49 | 0.03007 | 315.79 | 3jT8...K845 | |
| 05/07/2026 | 1:06:40 AM | sell | $2.67 | $0.03008 | 2.67 | 0.03008 | 88.84 | 5hVw...vAvf | |
| 05/07/2026 | 1:06:40 AM | sell | $2.67 | $0.03008 | 2.67 | 0.03008 | 88.84 | 5hVw...vAvf | |
| 05/07/2026 | 1:06:29 AM | sell | $23.95 | $0.03008 | 23.95 | 0.03008 | 796.44 | 42KJ...JqLd | |
| 05/07/2026 | 1:06:29 AM | sell | $23.95 | $0.03008 | 23.95 | 0.03008 | 796.44 | 42KJ...JqLd | |
| 05/07/2026 | 1:04:42 AM | sell | $1.32 | $0.03008 | 1.32 | 0.03008 | 43.89 | 5urf...FBTP | |
| 05/07/2026 | 1:04:42 AM | sell | $1.32 | $0.03008 | 1.32 | 0.03008 | 43.89 | 5urf...FBTP | |
| 05/07/2026 | 1:04:41 AM | sell | $2.23 | $0.03008 | 2.23 | 0.03008 | 74.2 | 4t15...wJr3 | |
| 05/07/2026 | 1:04:41 AM | sell | $2.23 | $0.03008 | 2.23 | 0.03008 | 74.2 | 4t15...wJr3 | |
| 05/07/2026 | 1:04:38 AM | sell | $12.26 | $0.03008 | 12.26 | 0.03008 | 407.55 | 46ju...8Kej | |
| 05/07/2026 | 1:04:38 AM | sell | $12.26 | $0.03008 | 12.26 | 0.03008 | 407.55 | 46ju...8Kej | |
| 05/07/2026 | 1:04:08 AM | sell | $11.3 | $0.03008 | 11.3 | 0.03008 | 375.58 | 5dVz...w567 | |
| 05/07/2026 | 1:04:08 AM | sell | $11.3 | $0.03008 | 11.3 | 0.03008 | 375.58 | 5dVz...w567 |