- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.78M
- Pooled USDC:
- $294,548.06
SHDW/USDC price stats on Solana
As of September 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02. SHDW price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $9,653.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,382,120.05. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $590,276.20. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $590,276.20.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 528 in the last 24 hours, 288 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,653.16 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02, captured at 7:37 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:22:51 PM | buy | $4.51 | $0.02 | 4.51 | 0.02 | 225.53 | 3JRp...w1MT | |
| 09/01/2026 | 7:22:51 PM | buy | $4.51 | $0.02 | 4.51 | 0.02 | 225.53 | 3JRp...w1MT | |
| 09/01/2026 | 7:05:00 PM | buy | $4.51 | $0.02 | 4.51 | 0.02 | 225.52 | 5nHr...juij | |
| 09/01/2026 | 7:05:00 PM | buy | $4.51 | $0.02 | 4.51 | 0.02 | 225.52 | 5nHr...juij | |
| 09/01/2026 | 7:04:58 PM | buy | $1.99 | $0.02 | 1.99 | 0.02 | 99.91 | 5uuX...UuGz | |
| 09/01/2026 | 7:04:58 PM | buy | $1.99 | $0.02 | 1.99 | 0.02 | 99.91 | 5uuX...UuGz | |
| 09/01/2026 | 7:04:57 PM | buy | $4.51 | $0.02 | 4.51 | 0.02 | 225.45 | 59tN...nGNA | |
| 09/01/2026 | 7:04:57 PM | buy | $5.49 | $0.02 | 5.49 | 0.02 | 274.57 | 4gcj...4xYf | |
| 09/01/2026 | 7:04:57 PM | buy | $4.51 | $0.02 | 4.51 | 0.02 | 225.45 | 59tN...nGNA | |
| 09/01/2026 | 7:04:57 PM | buy | $5.49 | $0.02 | 5.49 | 0.02 | 274.57 | 4gcj...4xYf | |
| 09/01/2026 | 7:04:55 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.38 | 5tSx...DEnT | |
| 09/01/2026 | 7:04:55 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.38 | 5tSx...DEnT | |
| 09/01/2026 | 7:04:48 PM | buy | $5.49 | $0.02 | 5.49 | 0.02 | 274.6 | EZBp...sJ6c | |
| 09/01/2026 | 7:04:48 PM | buy | $5.49 | $0.02 | 5.49 | 0.02 | 274.6 | EZBp...sJ6c | |
| 09/01/2026 | 7:01:12 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.29 | 5XZg...uUy6 | |
| 09/01/2026 | 7:01:12 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.29 | 5XZg...uUy6 | |
| 09/01/2026 | 7:01:10 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.28 | 51qs...AEn5 | |
| 09/01/2026 | 7:01:10 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.28 | 51qs...AEn5 | |
| 09/01/2026 | 7:01:09 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.23 | 4zLW...6np1 | |
| 09/01/2026 | 7:01:09 PM | buy | $4.5 | $0.02 | 4.5 | 0.02 | 225.23 | 4zLW...6np1 |