WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0328
Price
0.0328 USDC
TVL
$747,390.56
MKT CAP
$5.5M
5m
0%
1h
-0.74%
4h
-1.04%
24h
-3.01%
Share
TXNS
766
Buys
274
Sells
492
Volume
27K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.34M
Pooled USDC:
$375,349.09

SHDW/USDC price stats on Solana

As of March 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.0328. SHDW price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $26,559.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,545,549.09. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $747,390.57. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $747,390.57.

The total transactions of SHDW/USDC is 766 in the last 24 hours, 274 of which are buy transactions, and 492 are sales transactions.

SHDW/USDC pool has a trading volume of $26,559.67 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0328, captured at 1:33 PM UTC.

The price of converting 1 SHDW to USD is $0.0328 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202612:53:32 PMsell$1,625.81$0.03281,625.810.032849,562.394ZWU...Rb8r
03/19/202612:53:32 PMsell$1,625.81$0.03281,625.810.032849,562.394ZWU...Rb8r
03/19/202612:53:15 PMsell$10.99$0.0329410.990.03294333.743GE7...aWbn
03/19/202612:53:15 PMsell$10.99$0.0329410.990.03294333.743GE7...aWbn
03/19/202612:53:09 PMsell$2$0.0329420.0329460.723RnC...AAZN
03/19/202612:53:09 PMsell$2$0.0329420.0329460.723RnC...AAZN
03/19/202612:53:06 PMsell$17.79$0.0329517.790.03295540.1461bv...GZ2Q
03/19/202612:53:06 PMsell$17.79$0.0329517.790.03295540.1461bv...GZ2Q
03/19/202612:53:01 PMsell$0.266$0.032950.2660.032958.075xbD...AYMc
03/19/202612:53:01 PMsell$0.266$0.032950.2660.032958.075xbD...AYMc
03/19/202612:53:01 PMsell$9.99$0.032959.990.03295303.414KRk...mBhy
03/19/202612:53:01 PMsell$9.99$0.032959.990.03295303.414KRk...mBhy
03/19/202612:52:37 PMsell$2$0.0329520.0329560.74EUP...etE3
03/19/202612:52:37 PMsell$2$0.0329520.0329560.74EUP...etE3
03/19/202612:51:55 PMsell$10.98$0.0329510.980.03295333.395rr2...h5qU
03/19/202612:51:55 PMsell$10.98$0.0329510.980.03295333.395rr2...h5qU
03/19/202612:51:48 PMsell$17.37$0.0329517.370.03295527.124W85...Bvd3
03/19/202612:51:48 PMsell$17.37$0.0329517.370.03295527.124W85...Bvd3
03/19/202612:51:46 PMsell$3.99$0.032953.990.03295121.354V3g...8qHV
03/19/202612:51:46 PMsell$3.99$0.032953.990.03295121.354V3g...8qHV