- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.91M
- Pooled USDC:
- $332,259.96
SHDW/USDC price stats on Solana
As of May 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.02565. SHDW price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $4,034.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,336,975.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $663,500.74. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $663,500.74.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 638 in the last 24 hours, 176 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $4,034.47 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02565, captured at 4:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02565 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:08:13 AM | sell | $22.47 | $0.02565 | 22.47 | 0.02565 | 875.95 | 4d6P...TZa6 | |
| 05/26/2026 | 4:08:13 AM | sell | $22.47 | $0.02565 | 22.47 | 0.02565 | 875.95 | 4d6P...TZa6 | |
| 05/26/2026 | 4:00:07 AM | sell | $41.62 | $0.02565 | 41.62 | 0.02565 | 1,622.02 | 4mBB...vHfa | |
| 05/26/2026 | 4:00:07 AM | sell | $41.62 | $0.02565 | 41.62 | 0.02565 | 1,622.02 | 4mBB...vHfa | |
| 05/26/2026 | 3:27:53 AM | sell | $2.33 | $0.02566 | 2.33 | 0.02566 | 91.03 | 7AJ7...BqT8 | |
| 05/26/2026 | 3:27:53 AM | sell | $2.33 | $0.02566 | 2.33 | 0.02566 | 91.03 | 7AJ7...BqT8 | |
| 05/26/2026 | 3:16:15 AM | sell | $1 | $0.02566 | 1 | 0.02566 | 38.99 | 4Dp9...8ZTM | |
| 05/26/2026 | 3:16:15 AM | sell | $1.49 | $0.02566 | 1.49 | 0.02566 | 58.12 | WLeq...pE1C | |
| 05/26/2026 | 3:16:15 AM | sell | $1.49 | $0.02566 | 1.49 | 0.02566 | 58.12 | WLeq...pE1C | |
| 05/26/2026 | 3:16:15 AM | sell | $1 | $0.02566 | 1 | 0.02566 | 38.99 | 4Dp9...8ZTM | |
| 05/26/2026 | 3:16:14 AM | sell | $2.82 | $0.02566 | 2.82 | 0.02566 | 110.14 | 5gH8...ymG7 | |
| 05/26/2026 | 3:16:14 AM | sell | $2.82 | $0.02566 | 2.82 | 0.02566 | 110.14 | 5gH8...ymG7 | |
| 05/26/2026 | 3:16:12 AM | sell | $3.12 | $0.02566 | 3.12 | 0.02566 | 121.87 | CEwE...ZQLa | |
| 05/26/2026 | 3:16:12 AM | sell | $3.12 | $0.02566 | 3.12 | 0.02566 | 121.87 | CEwE...ZQLa | |
| 05/26/2026 | 3:16:12 AM | sell | $3.08 | $0.02566 | 3.08 | 0.02566 | 120.12 | 64Vp...Ej6f | |
| 05/26/2026 | 3:16:12 AM | sell | $3.08 | $0.02566 | 3.08 | 0.02566 | 120.12 | 64Vp...Ej6f | |
| 05/26/2026 | 3:16:10 AM | sell | $2.92 | $0.02566 | 2.92 | 0.02566 | 113.96 | 9tzT...FLVm | |
| 05/26/2026 | 3:16:10 AM | sell | $2.92 | $0.02566 | 2.92 | 0.02566 | 113.96 | 9tzT...FLVm | |
| 05/26/2026 | 3:16:09 AM | sell | $2.28 | $0.02566 | 2.28 | 0.02566 | 89.17 | 2hUR...A7G6 | |
| 05/26/2026 | 3:16:09 AM | sell | $2.28 | $0.02566 | 2.28 | 0.02566 | 89.17 | 2hUR...A7G6 |