WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04581
Price
0.04581 USDC
TVL
$877,090.04
MKT CAP
$7.7M
5m
0%
1h
-0.02%
4h
-0.64%
24h
2.24%
Share
TXNS
654
Buys
184
Sells
470
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.56M
Pooled USDC:
$439,205.65

SHDW/USDC price stats on Solana

As of December 29, 2025, the current price of SHDW token on DEX Orca V2 is $0.04581. SHDW price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $29,141.58. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,744,632.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $877,090.04. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $877,090.04.

The total transactions of SHDW/USDC is 654 in the last 24 hours, 184 of which are buy transactions, and 470 are sales transactions.

SHDW/USDC pool has a trading volume of $29,141.58 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04581, captured at 10:24 PM UTC.

The price of converting 1 SHDW to USD is $0.04581 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20259:34:49 PMsell$3.64$0.045813.640.0458179.53TQj...8pV8
12/29/20259:34:49 PMsell$3.64$0.045813.640.0458179.53TQj...8pV8
12/29/20258:54:50 PMsell$90.72$0.0458290.720.045821,979.9927SA...YRte
12/29/20258:54:50 PMsell$90.72$0.0458290.720.045821,979.9927SA...YRte
12/29/20258:04:13 PMsell$139.59$0.04584139.590.045843,044.895HRE...j5pH
12/29/20258:04:13 PMsell$139.59$0.04584139.590.045843,044.895HRE...j5pH
12/29/20257:53:51 PMsell$27.52$0.0458627.520.04586600.062Co1...nKpz
12/29/20257:53:51 PMsell$27.52$0.0458627.520.04586600.062Co1...nKpz
12/29/20257:35:29 PMsell$6.61$0.045866.610.04586144.142dJM...M2y4
12/29/20257:35:29 PMsell$6.61$0.045866.610.04586144.142dJM...M2y4
12/29/20257:23:21 PMsell$6.61$0.045866.610.04586144.135oW1...yH7N
12/29/20257:23:21 PMsell$6.61$0.045866.610.04586144.135oW1...yH7N
12/29/20257:01:56 PMsell$5.26$0.045865.260.04586114.775N8n...Bwcc
12/29/20257:01:56 PMsell$5.26$0.045865.260.04586114.775N8n...Bwcc
12/29/20257:01:54 PMsell$10.23$0.0458710.230.04587223.0623R6...yJ8a
12/29/20257:01:54 PMsell$10.23$0.0458710.230.04587223.0623R6...yJ8a
12/29/20257:01:46 PMsell$7.47$0.045877.470.04587162.874miJ...RbG9
12/29/20257:01:46 PMsell$7.47$0.045877.470.04587162.874miJ...RbG9
12/29/20257:01:39 PMsell$5.2$0.045875.20.04587113.4234k7...Nga4
12/29/20257:01:39 PMsell$5.2$0.045875.20.04587113.4234k7...Nga4