WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01886
Price
0.01886 USDC
TVL
$570,573.95
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.98%
24h
-4.90%
Share
TXNS
266
Buys
212
Sells
54
Volume
17K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.1M
Pooled USDC:
$285,709.93

SHDW/USDC price stats on Solana

As of July 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.01886. SHDW price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $16,772.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,188,498.80. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $570,573.95. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $570,573.95.

The total transactions of SHDW/USDC is 266 in the last 24 hours, 212 of which are buy transactions, and 54 are sales transactions.

SHDW/USDC pool has a trading volume of $16,772.38 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01886, captured at 5:13 AM UTC.

The price of converting 1 SHDW to USD is $0.01886 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20263:58:31 AMsell$11.21$0.0188611.210.01886594.71bMrQ...Jb2B
07/22/20263:58:31 AMsell$11.21$0.0188611.210.01886594.71bMrQ...Jb2B
07/22/20263:58:29 AMsell$12.71$0.0188612.710.01886673.89CTYr...SsR7
07/22/20263:58:29 AMsell$12.71$0.0188612.710.01886673.89CTYr...SsR7
07/22/20263:13:48 AMsell$11.35$0.0188611.350.01886601.8857gK...EtYB
07/22/20263:13:48 AMsell$11.35$0.0188611.350.01886601.8857gK...EtYB
07/22/20262:19:13 AMbuy$0.1305$0.018970.13050.018976.8844Kr...ohGi
07/22/20262:19:13 AMbuy$0.1305$0.018970.13050.018976.8844Kr...ohGi
07/22/20262:19:09 AMbuy$0.8598$0.018970.85980.0189745.33ykV...j7hj
07/22/20262:19:09 AMbuy$0.8598$0.018970.85980.0189745.33ykV...j7hj
07/22/20262:19:07 AMbuy$0.3764$0.018970.37640.0189719.833wnK...Czqg
07/22/20262:19:07 AMbuy$0.3764$0.018970.37640.0189719.833wnK...Czqg
07/22/20262:19:06 AMbuy$5.68$0.018975.680.01897299.463vp6...kfyk
07/22/20262:19:06 AMbuy$5.68$0.018975.680.01897299.463vp6...kfyk
07/22/20262:15:37 AMsell$428.23$0.01899428.230.0189922,546.4828ev...QAfW
07/22/20262:15:37 AMsell$428.23$0.01899428.230.0189922,546.4828ev...QAfW
07/22/202612:40:56 AMbuy$564.38$0.01909564.380.0190929,550.955Lyv...szRF
07/22/202612:40:56 AMbuy$564.38$0.01909564.380.0190929,550.955Lyv...szRF
07/22/202612:21:22 AMbuy$1.79$0.019061.790.0190694.282WwA...Wsk9
07/22/202612:21:22 AMbuy$1.79$0.019061.790.0190694.282WwA...Wsk9