WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03806
Price
0.03806 USDC
TVL
$801,766.74
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
364
Buys
232
Sells
132
Volume
18K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.52M
Pooled USDC:
$401,487.5

SHDW/USDC price stats on Solana

As of January 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.03806. SHDW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $17,542.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,435,193.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $801,766.74. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $801,766.74.

The total transactions of SHDW/USDC is 364 in the last 24 hours, 232 of which are buy transactions, and 132 are sales transactions.

SHDW/USDC pool has a trading volume of $17,542.08 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03806, captured at 9:22 AM UTC.

The price of converting 1 SHDW to USD is $0.03806 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20269:20:47 AMsell$3.79$0.038063.790.0380699.5661Vz...RWjk
01/28/20269:20:47 AMsell$3.79$0.038063.790.0380699.5661Vz...RWjk
01/28/20269:20:08 AMsell$3.78$0.038063.780.0380699.525RCn...gj15
01/28/20269:20:08 AMsell$3.78$0.038063.780.0380699.525RCn...gj15
01/28/20262:03:41 AMsell$91.48$0.0380791.480.038072,402.813oVs...fWez
01/28/20262:03:41 AMsell$91.48$0.0380791.480.038072,402.813oVs...fWez
01/28/20261:48:27 AMsell$748.82$0.03815748.820.0381519,625.5556bc...rXRK
01/28/20261:48:27 AMsell$748.82$0.03815748.820.0381519,625.5556bc...rXRK
01/28/20261:46:56 AMsell$785.12$0.0383785.120.038320,498.495Ecq...7dx6
01/28/20261:46:56 AMsell$785.12$0.0383785.120.038320,498.495Ecq...7dx6
01/28/20261:03:17 AMsell$19.21$0.0383719.210.03837500.574D3r...9WUt
01/28/20261:03:17 AMsell$19.21$0.0383719.210.03837500.574D3r...9WUt
01/28/202612:54:04 AMsell$394.93$0.03841394.930.0384110,279.99nAhY...zPmy
01/28/202612:54:04 AMsell$394.93$0.03841394.930.0384110,279.99nAhY...zPmy
01/27/202610:43:36 PMbuy$393.85$0.03864393.850.0386410,190.585uEv...5K4E
01/27/202610:43:36 PMbuy$393.85$0.03864393.850.0386410,190.585uEv...5K4E
01/27/20269:52:19 PMsell$73.18$0.0383873.180.038381,906.444v1F...XsCp
01/27/20269:52:19 PMsell$73.18$0.0383873.180.038381,906.444v1F...XsCp
01/27/20269:12:36 PMbuy$9.67$0.038629.670.03862250.4959nC...1tt4
01/27/20269:12:36 PMbuy$9.67$0.038629.670.03862250.4959nC...1tt4