- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.96M
- Pooled USDC:
- $288,224.15
SHDW/USDC price stats on Solana
As of July 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.01931. SHDW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $10,752.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,265,975.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $577,329.10. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $577,329.10.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 380 in the last 24 hours, 178 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,752.79 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01931, captured at 6:32 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01931 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:00:16 AM | buy | $3.12 | $0.01931 | 3.12 | 0.01931 | 161.86 | 26ve...jhK2 | |
| 07/16/2026 | 6:00:16 AM | buy | $3.12 | $0.01931 | 3.12 | 0.01931 | 161.86 | 26ve...jhK2 | |
| 07/16/2026 | 6:00:13 AM | buy | $5.23 | $0.01931 | 5.23 | 0.01931 | 271.23 | 26YW...UQNk | |
| 07/16/2026 | 6:00:13 AM | buy | $5.23 | $0.01931 | 5.23 | 0.01931 | 271.23 | 26YW...UQNk | |
| 07/16/2026 | 5:55:26 AM | buy | $5.23 | $0.01931 | 5.23 | 0.01931 | 271.16 | 2Veq...7UxQ | |
| 07/16/2026 | 5:55:26 AM | buy | $5.23 | $0.01931 | 5.23 | 0.01931 | 271.16 | 2Veq...7UxQ | |
| 07/16/2026 | 5:33:25 AM | buy | $17.88 | $0.01931 | 17.88 | 0.01931 | 925.73 | DPRw...NwDh | |
| 07/16/2026 | 5:33:25 AM | buy | $17.88 | $0.01931 | 17.88 | 0.01931 | 925.73 | DPRw...NwDh | |
| 07/16/2026 | 4:05:57 AM | sell | $404.59 | $0.01922 | 404.59 | 0.01922 | 21,043.48 | 4S8o...xrSv | |
| 07/16/2026 | 4:05:57 AM | sell | $404.59 | $0.01922 | 404.59 | 0.01922 | 21,043.48 | 4S8o...xrSv | |
| 07/16/2026 | 4:05:28 AM | sell | $251.42 | $0.01927 | 251.42 | 0.01927 | 13,047.23 | 5MDr...n2G8 | |
| 07/16/2026 | 4:05:28 AM | sell | $251.42 | $0.01927 | 251.42 | 0.01927 | 13,047.23 | 5MDr...n2G8 | |
| 07/16/2026 | 3:48:10 AM | sell | $1.65 | $0.01928 | 1.65 | 0.01928 | 85.94 | A2ct...fFoP | |
| 07/16/2026 | 3:48:10 AM | sell | $1.65 | $0.01928 | 1.65 | 0.01928 | 85.94 | A2ct...fFoP | |
| 07/16/2026 | 3:47:14 AM | sell | $1 | $0.01928 | 1 | 0.01928 | 51.87 | 5T9C...bVwP | |
| 07/16/2026 | 3:47:14 AM | sell | $1 | $0.01928 | 1 | 0.01928 | 51.87 | 5T9C...bVwP | |
| 07/16/2026 | 3:45:17 AM | buy | $200 | $0.01939 | 200 | 0.01939 | 10,314.45 | 5ah6...drC1 | |
| 07/16/2026 | 3:45:17 AM | buy | $200 | $0.01939 | 200 | 0.01939 | 10,314.45 | 5ah6...drC1 | |
| 07/16/2026 | 3:42:09 AM | sell | $1.73 | $0.01926 | 1.73 | 0.01926 | 89.99 | 2Eks...kbq6 | |
| 07/16/2026 | 3:42:09 AM | sell | $1.73 | $0.01926 | 1.73 | 0.01926 | 89.99 | 2Eks...kbq6 |