- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 10.73M
- Pooled USDC:
- $393,659.12
SHDW/USDC price stats on Solana
As of January 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.03652. SHDW price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $36,429.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,174,367.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $785,417.18. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $785,417.18.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 794 in the last 24 hours, 312 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $36,429.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03652, captured at 6:49 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03652 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:46:44 AM | sell | $1.61 | $0.03652 | 1.61 | 0.03652 | 44.31 | 2SSZ...vaQP | |
| 01/30/2026 | 6:46:44 AM | sell | $1.61 | $0.03652 | 1.61 | 0.03652 | 44.31 | 2SSZ...vaQP | |
| 01/30/2026 | 6:46:43 AM | sell | $4.77 | $0.03652 | 4.77 | 0.03652 | 130.8 | 2Gnb...3djJ | |
| 01/30/2026 | 6:46:43 AM | sell | $4.77 | $0.03652 | 4.77 | 0.03652 | 130.8 | 2Gnb...3djJ | |
| 01/30/2026 | 6:46:42 AM | sell | $10.82 | $0.03653 | 10.82 | 0.03653 | 296.29 | 5U1U...4ttn | |
| 01/30/2026 | 6:46:42 AM | sell | $10.82 | $0.03653 | 10.82 | 0.03653 | 296.29 | 5U1U...4ttn | |
| 01/30/2026 | 6:46:42 AM | sell | $3.72 | $0.03653 | 3.72 | 0.03653 | 101.93 | hBNr...ELpy | |
| 01/30/2026 | 6:46:42 AM | sell | $3.72 | $0.03653 | 3.72 | 0.03653 | 101.93 | hBNr...ELpy | |
| 01/30/2026 | 6:46:42 AM | sell | $32.19 | $0.03652 | 32.19 | 0.03652 | 881.3 | iUjk...31HN | |
| 01/30/2026 | 6:46:42 AM | sell | $32.19 | $0.03652 | 32.19 | 0.03652 | 881.3 | iUjk...31HN | |
| 01/30/2026 | 6:46:41 AM | sell | $30.04 | $0.03653 | 30.04 | 0.03653 | 822.22 | 36kv...nyek | |
| 01/30/2026 | 6:46:41 AM | sell | $30.04 | $0.03653 | 30.04 | 0.03653 | 822.22 | 36kv...nyek | |
| 01/30/2026 | 6:46:32 AM | sell | $30.38 | $0.03654 | 30.38 | 0.03654 | 831.4 | 2Sj7...EUz6 | |
| 01/30/2026 | 6:46:32 AM | sell | $30.38 | $0.03654 | 30.38 | 0.03654 | 831.4 | 2Sj7...EUz6 | |
| 01/30/2026 | 6:46:31 AM | sell | $30 | $0.03654 | 30 | 0.03654 | 821.07 | 3N1c...PzbJ | |
| 01/30/2026 | 6:46:31 AM | sell | $30 | $0.03654 | 30 | 0.03654 | 821.07 | 3N1c...PzbJ | |
| 01/30/2026 | 6:46:26 AM | sell | $3.08 | $0.03656 | 3.08 | 0.03656 | 84.27 | 5N8U...qbhT | |
| 01/30/2026 | 6:46:26 AM | sell | $3.08 | $0.03656 | 3.08 | 0.03656 | 84.27 | 5N8U...qbhT | |
| 01/30/2026 | 6:46:27 AM | sell | $65.83 | $0.03655 | 65.83 | 0.03655 | 1,800.9 | 4A1p...Pdei | |
| 01/30/2026 | 6:46:27 AM | sell | $65.83 | $0.03655 | 65.83 | 0.03655 | 1,800.9 | 4A1p...Pdei |