Info about SHDW-USDC pair
- Pooled SHDW:
- 11.28M
- Pooled USDC:
- $390,050.62
SHDW/USDC price stats on Solana
As of September 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.03447. SHDW price is up 68.78% in the last 24 hours. The trading history for the last 24 hours contains 11030 trades with trading volume of $2,282,721.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,828,117.06. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $778,930.24. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $778,930.24.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 11030 in the last 24 hours, 5519 of which are buy transactions, and 5511 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $2,282,721.43 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03447, captured at 9:51 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03447 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:51:09 AM | sell | $0.8822 | $0.03447 | 0.8822 | 0.03447 | 25.59 | 4d5p...fhyz | |
| 09/23/2026 | 9:51:09 AM | sell | $0.8822 | $0.03447 | 0.8822 | 0.03447 | 25.59 | 4d5p...fhyz | |
| 09/23/2026 | 9:45:14 AM | buy | $100 | $0.03467 | 100 | 0.03467 | 2,884 | 8SD2...bUfj | |
| 09/23/2026 | 9:45:14 AM | buy | $100 | $0.03467 | 100 | 0.03467 | 2,884 | 8SD2...bUfj | |
| 09/23/2026 | 9:42:39 AM | buy | $100 | $0.03465 | 100 | 0.03465 | 2,885.48 | aMCW...tThx | |
| 09/23/2026 | 9:42:39 AM | buy | $100 | $0.03465 | 100 | 0.03465 | 2,885.48 | aMCW...tThx | |
| 09/23/2026 | 9:39:03 AM | sell | $158.83 | $0.03445 | 158.83 | 0.03445 | 4,609.97 | 2NHJ...vhs2 | |
| 09/23/2026 | 9:39:03 AM | sell | $158.83 | $0.03445 | 158.83 | 0.03445 | 4,609.97 | 2NHJ...vhs2 | |
| 09/23/2026 | 9:37:11 AM | buy | $7.86 | $0.03467 | 7.86 | 0.03467 | 226.95 | 3tUn...Udor | |
| 09/23/2026 | 9:37:11 AM | buy | $0.007559 | $0.03466 | 0.007559 | 0.03466 | 0.218 | 4YAp...UujV | |
| 09/23/2026 | 9:37:11 AM | buy | $7.86 | $0.03467 | 7.86 | 0.03467 | 226.95 | 3tUn...Udor | |
| 09/23/2026 | 9:37:11 AM | buy | $0.007559 | $0.03466 | 0.007559 | 0.03466 | 0.218 | 4YAp...UujV | |
| 09/23/2026 | 9:36:54 AM | buy | $0.02582 | $0.03467 | 0.02582 | 0.03467 | 0.7448 | 5wyF...SeP6 | |
| 09/23/2026 | 9:36:54 AM | buy | $0.02582 | $0.03467 | 0.02582 | 0.03467 | 0.7448 | 5wyF...SeP6 | |
| 09/23/2026 | 9:36:54 AM | buy | $0.1634 | $0.03467 | 0.1634 | 0.03467 | 4.71 | 31Xm...JyKR | |
| 09/23/2026 | 9:36:54 AM | buy | $0.1634 | $0.03467 | 0.1634 | 0.03467 | 4.71 | 31Xm...JyKR | |
| 09/23/2026 | 9:36:54 AM | buy | $0.8215 | $0.03467 | 0.8215 | 0.03467 | 23.69 | 3PAZ...7UsK | |
| 09/23/2026 | 9:36:54 AM | buy | $0.8215 | $0.03467 | 0.8215 | 0.03467 | 23.69 | 3PAZ...7UsK | |
| 09/23/2026 | 9:36:54 AM | buy | $10.06 | $0.03467 | 10.06 | 0.03467 | 290.42 | 5Q6X...1TuJ | |
| 09/23/2026 | 9:36:54 AM | buy | $10.06 | $0.03467 | 10.06 | 0.03467 | 290.42 | 5Q6X...1TuJ |