WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02691
Price
0.02691 USDC
TVL
$692,035.58
MKT CAP
$4.6M
5m
0%
1h
0.20%
4h
1.09%
24h
1.44%
Share
TXNS
454
Buys
326
Sells
128
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.88M
Pooled USDC:
$345,437.56

SHDW/USDC price stats on Solana

As of October 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02691. SHDW price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $28,888.12. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,550,041.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $692,035.59. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $692,035.59.

The total transactions of SHDW/USDC is 454 in the last 24 hours, 326 of which are buy transactions, and 128 are sales transactions.

SHDW/USDC pool has a trading volume of $28,888.12 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02691, captured at 10:26 PM UTC.

The price of converting 1 SHDW to USD is $0.02691 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202610:16:35 PMbuy$2.83$0.026912.830.02691105.164x2U...gqDm
10/19/202610:16:35 PMbuy$2.83$0.026912.830.02691105.164x2U...gqDm
10/19/202610:16:33 PMbuy$7.97$0.026917.970.02691296.27h4JF...W3cC
10/19/202610:16:33 PMbuy$7.97$0.026917.970.02691296.27h4JF...W3cC
10/19/202610:16:33 PMbuy$6.47$0.026916.470.02691240.585kQZ...Zbfd
10/19/202610:16:33 PMbuy$6.47$0.026916.470.02691240.585kQZ...Zbfd
10/19/202610:16:33 PMbuy$7.86$0.026917.860.02691292.365S1Q...Pwc9
10/19/202610:16:33 PMbuy$7.86$0.026917.860.02691292.365S1Q...Pwc9
10/19/202610:16:29 PMbuy$6.46$0.026916.460.02691240.355iNc...tLQn
10/19/202610:16:29 PMbuy$6.46$0.026916.460.02691240.355iNc...tLQn
10/19/202610:16:28 PMbuy$6.46$0.02696.460.0269240.35RPT...CGwk
10/19/202610:16:28 PMbuy$6.46$0.02696.460.0269240.35RPT...CGwk
10/19/202610:16:17 PMbuy$1.75$0.02691.750.026965.043KD7...hoyz
10/19/202610:16:17 PMbuy$1.75$0.02691.750.026965.043KD7...hoyz
10/19/202610:16:15 PMbuy$6.05$0.02696.050.0269224.9436pe...e1k7
10/19/202610:16:15 PMbuy$6.05$0.02696.050.0269224.9436pe...e1k7
10/19/202610:15:35 PMbuy$7.85$0.02697.850.0269292.03AgCa...xqez
10/19/202610:15:35 PMbuy$7.85$0.02697.850.0269292.03AgCa...xqez
10/19/202610:09:36 PMbuy$7.85$0.02697.850.0269291.973Hu5...F2mH
10/19/202610:09:36 PMbuy$7.85$0.02697.850.0269291.973Hu5...F2mH