- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.73M
- Pooled USDC:
- $347,246.4
SHDW/USDC price stats on Solana
As of October 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02738. SHDW price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $37,914.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,629,076.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $695,701.85. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $695,701.85.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 996 in the last 24 hours, 576 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $37,914.06 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02738, captured at 5:27 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02738 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:52:45 AM | buy | $5.19 | $0.02738 | 5.19 | 0.02738 | 189.78 | 2UQi...YWJA | |
| 10/01/2026 | 4:52:45 AM | buy | $5.19 | $0.02738 | 5.19 | 0.02738 | 189.78 | 2UQi...YWJA | |
| 10/01/2026 | 4:52:44 AM | buy | $2.38 | $0.02738 | 2.38 | 0.02738 | 87.14 | 335C...1PoY | |
| 10/01/2026 | 4:52:44 AM | buy | $2.38 | $0.02738 | 2.38 | 0.02738 | 87.14 | 335C...1PoY | |
| 10/01/2026 | 4:52:43 AM | buy | $7 | $0.02738 | 7 | 0.02738 | 255.66 | 63uX...rwhV | |
| 10/01/2026 | 4:52:43 AM | buy | $7 | $0.02738 | 7 | 0.02738 | 255.66 | 63uX...rwhV | |
| 10/01/2026 | 4:52:27 AM | buy | $15.92 | $0.02737 | 15.92 | 0.02737 | 581.52 | 5pWH...8uER | |
| 10/01/2026 | 4:52:27 AM | buy | $15.92 | $0.02737 | 15.92 | 0.02737 | 581.52 | 5pWH...8uER | |
| 10/01/2026 | 4:51:52 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.83 | 8Uo2...xbSM | |
| 10/01/2026 | 4:51:52 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.83 | 8Uo2...xbSM | |
| 10/01/2026 | 4:51:43 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.8 | 2erM...NVGa | |
| 10/01/2026 | 4:51:43 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.8 | 2erM...NVGa | |
| 10/01/2026 | 4:51:42 AM | buy | $2.38 | $0.02737 | 2.38 | 0.02737 | 87.08 | ujhq...MuJY | |
| 10/01/2026 | 4:51:42 AM | buy | $2.38 | $0.02737 | 2.38 | 0.02737 | 87.08 | ujhq...MuJY | |
| 10/01/2026 | 4:51:40 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.79 | 3P9a...Emaa | |
| 10/01/2026 | 4:51:40 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.79 | 3P9a...Emaa | |
| 10/01/2026 | 4:51:00 AM | buy | $7 | $0.02737 | 7 | 0.02737 | 255.72 | 4aQn...WTN6 | |
| 10/01/2026 | 4:51:00 AM | buy | $7 | $0.02737 | 7 | 0.02737 | 255.72 | 4aQn...WTN6 | |
| 10/01/2026 | 4:50:42 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.72 | 51Y7...ra86 | |
| 10/01/2026 | 4:50:42 AM | buy | $5.33 | $0.02737 | 5.33 | 0.02737 | 194.72 | 51Y7...ra86 |