Info about SHDW-USDC pair
- Pooled SHDW:
- 11.94M
- Pooled USDC:
- $354,971.12
SHDW/USDC price stats on Solana
As of February 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.02959. SHDW price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $22,163.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,003,421.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $708,497.86. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $708,497.86.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1118 in the last 24 hours, 678 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,163.50 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02959, captured at 2:17 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02959 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:13:56 AM | sell | $9.99 | $0.02959 | 9.99 | 0.02959 | 337.74 | 4aNE...BtDT | |
| 02/26/2026 | 2:13:56 AM | sell | $9.99 | $0.02959 | 9.99 | 0.02959 | 337.74 | 4aNE...BtDT | |
| 02/26/2026 | 2:13:42 AM | sell | $7.99 | $0.02959 | 7.99 | 0.02959 | 270.27 | 5PBm...b6LT | |
| 02/26/2026 | 2:13:42 AM | sell | $7.99 | $0.02959 | 7.99 | 0.02959 | 270.27 | 5PBm...b6LT | |
| 02/26/2026 | 2:13:43 AM | sell | $1.4 | $0.02959 | 1.4 | 0.02959 | 47.43 | 4WaE...AFWg | |
| 02/26/2026 | 2:13:43 AM | sell | $1.4 | $0.02959 | 1.4 | 0.02959 | 47.43 | 4WaE...AFWg | |
| 02/26/2026 | 2:13:29 AM | sell | $5.99 | $0.02959 | 5.99 | 0.02959 | 202.57 | 3iaG...N3oQ | |
| 02/26/2026 | 2:13:29 AM | sell | $5.99 | $0.02959 | 5.99 | 0.02959 | 202.57 | 3iaG...N3oQ | |
| 02/26/2026 | 2:12:57 AM | sell | $6.99 | $0.0296 | 6.99 | 0.0296 | 236.34 | 67MC...GKk1 | |
| 02/26/2026 | 2:12:57 AM | sell | $6.99 | $0.0296 | 6.99 | 0.0296 | 236.34 | 67MC...GKk1 | |
| 02/26/2026 | 2:12:38 AM | sell | $9.99 | $0.0296 | 9.99 | 0.0296 | 337.72 | 3jtT...RXZm | |
| 02/26/2026 | 2:12:38 AM | sell | $9.99 | $0.0296 | 9.99 | 0.0296 | 337.72 | 3jtT...RXZm | |
| 02/26/2026 | 2:07:24 AM | sell | $3.99 | $0.0296 | 3.99 | 0.0296 | 135 | 5nGA...jwax | |
| 02/26/2026 | 2:07:24 AM | sell | $3.99 | $0.0296 | 3.99 | 0.0296 | 135 | 5nGA...jwax | |
| 02/26/2026 | 2:06:43 AM | sell | $10.99 | $0.0296 | 10.99 | 0.0296 | 371.51 | 3Kw5...qEQB | |
| 02/26/2026 | 2:06:43 AM | sell | $10.99 | $0.0296 | 10.99 | 0.0296 | 371.51 | 3Kw5...qEQB | |
| 02/26/2026 | 2:06:31 AM | sell | $1.4 | $0.0296 | 1.4 | 0.0296 | 47.5 | a5PG...4GA7 | |
| 02/26/2026 | 2:06:31 AM | sell | $1.4 | $0.0296 | 1.4 | 0.0296 | 47.5 | a5PG...4GA7 | |
| 02/26/2026 | 2:06:30 AM | sell | $12.62 | $0.0296 | 12.62 | 0.0296 | 426.23 | 2Qk2...r3RP | |
| 02/26/2026 | 2:06:30 AM | sell | $12.62 | $0.0296 | 12.62 | 0.0296 | 426.23 | 2Qk2...r3RP |