Info about SHDW-USDC pair
- Pooled SHDW:
- 11.62M
- Pooled USDC:
- $368,330.18
SHDW/USDC price stats on Solana
As of May 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03179. SHDW price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $53,694.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,375,450.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $737,770.97. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $737,770.97.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 282 in the last 24 hours, 130 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $53,694.47 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03179, captured at 3:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03179 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:45:11 AM | buy | $2.2 | $0.03179 | 2.2 | 0.03179 | 69.22 | 3k7o...r7nG | |
| 05/05/2026 | 2:45:11 AM | buy | $2.2 | $0.03179 | 2.2 | 0.03179 | 69.22 | 3k7o...r7nG | |
| 05/05/2026 | 2:44:31 AM | buy | $0.1224 | $0.03179 | 0.1224 | 0.03179 | 3.85 | 3gEM...zXrb | |
| 05/05/2026 | 2:44:31 AM | buy | $0.1224 | $0.03179 | 0.1224 | 0.03179 | 3.85 | 3gEM...zXrb | |
| 05/05/2026 | 2:37:28 AM | buy | $5.96 | $0.03179 | 5.96 | 0.03179 | 187.48 | 36dU...KAqf | |
| 05/05/2026 | 2:37:28 AM | buy | $5.96 | $0.03179 | 5.96 | 0.03179 | 187.48 | 36dU...KAqf | |
| 05/05/2026 | 2:37:28 AM | buy | $2.32 | $0.03179 | 2.32 | 0.03179 | 73 | 23wv...tC9Q | |
| 05/05/2026 | 2:37:28 AM | buy | $2.32 | $0.03179 | 2.32 | 0.03179 | 73 | 23wv...tC9Q | |
| 05/05/2026 | 2:37:27 AM | sell | $711.66 | $0.03166 | 711.66 | 0.03166 | 22,473.84 | 3xXq...xsJe | |
| 05/05/2026 | 2:37:27 AM | sell | $711.66 | $0.03166 | 711.66 | 0.03166 | 22,473.84 | 3xXq...xsJe | |
| 05/05/2026 | 2:25:37 AM | buy | $5.22 | $0.03191 | 5.22 | 0.03191 | 163.63 | 4nvk...DhmC | |
| 05/05/2026 | 2:25:37 AM | buy | $5.22 | $0.03191 | 5.22 | 0.03191 | 163.63 | 4nvk...DhmC | |
| 05/05/2026 | 2:25:37 AM | buy | $13.02 | $0.03191 | 13.02 | 0.03191 | 408.13 | rek1...Dg5i | |
| 05/05/2026 | 2:25:37 AM | buy | $13.02 | $0.03191 | 13.02 | 0.03191 | 408.13 | rek1...Dg5i | |
| 05/05/2026 | 2:25:37 AM | buy | $4.35 | $0.03191 | 4.35 | 0.03191 | 136.59 | 3ZWj...VEVT | |
| 05/05/2026 | 2:25:37 AM | buy | $4.35 | $0.03191 | 4.35 | 0.03191 | 136.59 | 3ZWj...VEVT | |
| 05/05/2026 | 2:25:37 AM | buy | $15.66 | $0.03191 | 15.66 | 0.03191 | 490.97 | 3PWf...CLBm | |
| 05/05/2026 | 2:25:37 AM | buy | $15.66 | $0.03191 | 15.66 | 0.03191 | 490.97 | 3PWf...CLBm | |
| 05/05/2026 | 2:25:36 AM | buy | $4.25 | $0.03191 | 4.25 | 0.03191 | 133.27 | QF26...hNMX | |
| 05/05/2026 | 2:25:36 AM | buy | $4.25 | $0.03191 | 4.25 | 0.03191 | 133.27 | QF26...hNMX |