Info about SHDW-USDC pair
- Pooled SHDW:
- 13.16M
- Pooled USDC:
- $338,297.93
SHDW/USDC price stats on Solana
As of October 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02562. SHDW price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $19,251.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,332,125.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $675,476.32. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $675,476.32.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,251.71 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02562, captured at 6:22 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02562 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:55:40 PM | sell | $104.99 | $0.02562 | 104.99 | 0.02562 | 4,097.09 | 52f9...uwXT | |
| 10/23/2026 | 5:55:40 PM | sell | $104.99 | $0.02562 | 104.99 | 0.02562 | 4,097.09 | 52f9...uwXT | |
| 10/23/2026 | 5:45:30 PM | sell | $169.07 | $0.02564 | 169.07 | 0.02564 | 6,592.6 | 4XUg...cbXW | |
| 10/23/2026 | 5:45:30 PM | sell | $169.07 | $0.02564 | 169.07 | 0.02564 | 6,592.6 | 4XUg...cbXW | |
| 10/23/2026 | 5:27:46 PM | sell | $44.15 | $0.02566 | 44.15 | 0.02566 | 1,720.69 | 3QLL...oogv | |
| 10/23/2026 | 5:27:46 PM | sell | $44.15 | $0.02566 | 44.15 | 0.02566 | 1,720.69 | 3QLL...oogv | |
| 10/23/2026 | 3:04:37 PM | sell | $120.64 | $0.02567 | 120.64 | 0.02567 | 4,699.05 | cw8q...9v4v | |
| 10/23/2026 | 3:04:37 PM | sell | $120.64 | $0.02567 | 120.64 | 0.02567 | 4,699.05 | cw8q...9v4v | |
| 10/23/2026 | 3:04:24 PM | sell | $29.74 | $0.02568 | 29.74 | 0.02568 | 1,157.84 | 38HW...rkQr | |
| 10/23/2026 | 3:04:24 PM | sell | $29.74 | $0.02568 | 29.74 | 0.02568 | 1,157.84 | 38HW...rkQr | |
| 10/23/2026 | 3:04:08 PM | sell | $149.81 | $0.0257 | 149.81 | 0.0257 | 5,829.14 | oada...8TrC | |
| 10/23/2026 | 3:04:08 PM | sell | $213.71 | $0.02572 | 213.71 | 0.02572 | 8,306.59 | w921...LeCA | |
| 10/23/2026 | 3:04:08 PM | sell | $213.71 | $0.02572 | 213.71 | 0.02572 | 8,306.59 | w921...LeCA | |
| 10/23/2026 | 3:03:47 PM | sell | $96.09 | $0.02575 | 96.09 | 0.02575 | 3,731.69 | 3JSy...u2QT | |
| 10/23/2026 | 3:03:47 PM | sell | $96.09 | $0.02575 | 96.09 | 0.02575 | 3,731.69 | 3JSy...u2QT | |
| 10/23/2026 | 2:36:52 PM | buy | $17.76 | $0.02588 | 17.76 | 0.02588 | 686.1 | 3VLc...USdL | |
| 10/23/2026 | 2:36:52 PM | buy | $17.76 | $0.02588 | 17.76 | 0.02588 | 686.1 | 3VLc...USdL | |
| 10/23/2026 | 2:20:49 PM | sell | $583.7 | $0.02576 | 583.7 | 0.02576 | 22,656.99 | z94P...bDcy | |
| 10/23/2026 | 2:20:49 PM | sell | $583.7 | $0.02576 | 583.7 | 0.02576 | 22,656.99 | z94P...bDcy | |
| 10/23/2026 | 2:17:36 PM | sell | $15.38 | $0.0258 | 15.38 | 0.0258 | 596.02 | 3mJP...yWXi |