WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02982
Price
0.02982 USDC
TVL
$714,555.13
MKT CAP
$5M
5m
0%
1h
0.57%
4h
-0.64%
24h
-1.68%
Share
TXNS
388
Buys
138
Sells
250
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12M
Pooled USDC:
$356,775.21

SHDW/USDC price stats on Solana

As of May 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02982. SHDW price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $21,947.49. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,041,192.03. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,555.13. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,555.13.

The total transactions of SHDW/USDC is 388 in the last 24 hours, 138 of which are buy transactions, and 250 are sales transactions.

SHDW/USDC pool has a trading volume of $21,947.49 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02982, captured at 8:06 AM UTC.

The price of converting 1 SHDW to USD is $0.02982 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20268:00:32 AMbuy$4.52$0.029824.520.02982151.785c6i...C1VS
05/08/20268:00:32 AMbuy$4.52$0.029824.520.02982151.785c6i...C1VS
05/08/20267:33:34 AMsell$10.88$0.0296410.880.02964367.1765Mk...GoYb
05/08/20267:33:34 AMsell$10.88$0.0296410.880.02964367.1765Mk...GoYb
05/08/20267:33:34 AMsell$5$0.0296450.02964168.845e8Z...FCZy
05/08/20267:33:34 AMsell$5$0.0296450.02964168.845e8Z...FCZy
05/08/20267:33:34 AMsell$1.8$0.029641.80.0296460.74LDRD...f2f6
05/08/20267:33:34 AMsell$1.8$0.029641.80.0296460.74LDRD...f2f6
05/08/20267:24:25 AMsell$9.57$0.029649.570.02964322.852H2A...P3yi
05/08/20267:24:25 AMsell$9.57$0.029649.570.02964322.852H2A...P3yi
05/08/20267:24:24 AMsell$9.24$0.029649.240.02964311.723RdP...ZBDT
05/08/20267:24:24 AMsell$9.24$0.029649.240.02964311.723RdP...ZBDT
05/08/20267:23:14 AMsell$14.26$0.0296414.260.02964481.165vAS...waQ5
05/08/20267:23:14 AMsell$14.26$0.0296414.260.02964481.165vAS...waQ5
05/08/20267:07:12 AMsell$10$0.02965100.02965337.43228J...ScXT
05/08/20267:07:12 AMsell$10$0.02965100.02965337.43228J...ScXT
05/08/20266:00:52 AMsell$8.78$0.029658.780.02965296.234fC2...frtL
05/08/20266:00:52 AMsell$8.78$0.029658.780.02965296.234fC2...frtL
05/08/20266:00:43 AMsell$7.39$0.029657.390.02965249.485jct...7MyH
05/08/20266:00:43 AMsell$7.39$0.029657.390.02965249.485jct...7MyH