WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0158
Price
0.0158 USDC
TVL
$522,740.5
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.02%
24h
0.68%
Share
TXNS
136
Buys
100
Sells
36
Volume
810
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.56M
Pooled USDC:
$260,983.81

SHDW/USDC price stats on Solana

As of August 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.0158. SHDW price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $809.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,672,108.68. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,740.51. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,740.51.

The total transactions of SHDW/USDC is 136 in the last 24 hours, 100 of which are buy transactions, and 36 are sales transactions.

SHDW/USDC pool has a trading volume of $809.96 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0158, captured at 4:02 PM UTC.

The price of converting 1 SHDW to USD is $0.0158 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20262:09:00 PMbuy$12.37$0.015812.370.0158782.73v1p...pboD
08/15/20262:09:00 PMbuy$12.37$0.015812.370.0158782.73v1p...pboD
08/15/20262:08:55 PMbuy$13.35$0.015813.350.0158845.064Dsi...fLEf
08/15/20262:08:55 PMbuy$13.35$0.015813.350.0158845.064Dsi...fLEf
08/15/202612:22:00 PMbuy$2.25$0.01582.250.0158142.752NUm...TrZD
08/15/202612:22:00 PMbuy$2.25$0.01582.250.0158142.752NUm...TrZD
08/15/20268:13:18 AMsell$62.69$0.0157162.690.015713,990.315FA9...CmoK
08/15/20268:13:18 AMsell$62.69$0.0157162.690.015713,990.315FA9...CmoK
08/15/20264:14:21 AMbuy$4.52$0.015814.520.01581286.072wob...nYbx
08/15/20264:14:21 AMbuy$4.52$0.015814.520.01581286.072wob...nYbx
08/15/20263:06:43 AMbuy$1.73$0.01581.730.0158109.65C7q...eCjr
08/15/20263:06:43 AMbuy$1.73$0.01581.730.0158109.65C7q...eCjr
08/15/20263:06:43 AMbuy$7.56$0.015817.560.01581478.4448tm...tnGn
08/15/20263:06:43 AMbuy$7.56$0.015817.560.01581478.4448tm...tnGn
08/15/20263:06:33 AMbuy$6.45$0.01586.450.0158408.622mVY...foxf
08/15/20263:06:33 AMbuy$6.45$0.01586.450.0158408.622mVY...foxf
08/15/20262:41:11 AMbuy$6$0.015860.0158379.893PP5...E8V1
08/15/20262:41:11 AMbuy$6$0.015860.0158379.893PP5...E8V1
08/15/20262:40:58 AMbuy$6$0.015860.0158379.912e1i...e7qZ
08/15/20262:40:58 AMbuy$6$0.015860.0158379.912e1i...e7qZ