WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03074
Price
0.03074 USDC
TVL
$724,882.84
MKT CAP
$5.2M
5m
-0.60%
1h
0.03%
4h
-0.67%
24h
-1.72%
Share
TXNS
876
Buys
512
Sells
364
Volume
14K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.77M
Pooled USDC:
$363,025.4

SHDW/USDC price stats on Solana

As of April 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.03074. SHDW price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $14,188.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,197,153.54. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,882.85. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,882.85.

The total transactions of SHDW/USDC is 876 in the last 24 hours, 512 of which are buy transactions, and 364 are sales transactions.

SHDW/USDC pool has a trading volume of $14,188.68 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03074, captured at 7:55 PM UTC.

The price of converting 1 SHDW to USD is $0.03074 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20267:55:17 PMsell$6.01$0.030746.010.03074195.82BMk...vjUm
04/19/20267:55:17 PMsell$6.01$0.030746.010.03074195.82BMk...vjUm
04/19/20267:54:49 PMsell$6.01$0.030746.010.03074195.79265v...Cbw4
04/19/20267:54:49 PMsell$6.01$0.030746.010.03074195.79265v...Cbw4
04/19/20267:54:27 PMsell$8.97$0.030748.970.03074291.955UQZ...TFhd
04/19/20267:54:27 PMsell$8.97$0.030748.970.03074291.955UQZ...TFhd
04/19/20267:54:20 PMbuy$6.05$0.030936.050.03093195.7955BZ...LSke
04/19/20267:54:20 PMbuy$6.05$0.030936.050.03093195.7955BZ...LSke
04/19/20267:53:52 PMbuy$9.02$0.030929.020.03092291.953amq...J3TT
04/19/20267:53:52 PMbuy$9.02$0.030929.020.03092291.953amq...J3TT
04/19/20267:53:32 PMsell$8.97$0.030748.970.030742923CiN...pAc1
04/19/20267:53:32 PMsell$8.97$0.030748.970.030742923CiN...pAc1
04/19/20267:53:25 PMbuy$9.02$0.030929.020.03092291.95Mh8g...gUK2
04/19/20267:53:25 PMbuy$9.02$0.030929.020.03092291.95Mh8g...gUK2
04/19/20267:52:04 PMbuy$6.19$0.030926.190.03092200.23645V...L6jv
04/19/20267:52:04 PMbuy$6.19$0.030926.190.03092200.23645V...L6jv
04/19/20267:51:40 PMsell$8.81$0.030748.810.03074286.8334qD...wiiT
04/19/20267:51:40 PMsell$8.81$0.030748.810.03074286.8334qD...wiiT
04/19/20267:51:12 PMsell$8.81$0.030748.810.03074286.84F2C...SvrG
04/19/20267:51:12 PMsell$8.81$0.030748.810.03074286.84F2C...SvrG