Info about SHDW-USDC pair
- Pooled SHDW:
- 16.59M
- Pooled USDC:
- $260,533.18
SHDW/USDC price stats on Solana
As of August 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.01576. SHDW price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $9,775.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,665,964.14. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,081.61. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,081.61.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 322 in the last 24 hours, 276 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,775.88 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01576, captured at 3:02 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01576 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:00:51 PM | buy | $1.79 | $0.01576 | 1.79 | 0.01576 | 113.96 | 2wZ4...BkXZ | |
| 08/08/2026 | 3:00:51 PM | buy | $1.79 | $0.01576 | 1.79 | 0.01576 | 113.96 | 2wZ4...BkXZ | |
| 08/08/2026 | 3:00:46 PM | buy | $11.29 | $0.01576 | 11.29 | 0.01576 | 716.21 | 3mtj...afTx | |
| 08/08/2026 | 3:00:46 PM | buy | $11.29 | $0.01576 | 11.29 | 0.01576 | 716.21 | 3mtj...afTx | |
| 08/08/2026 | 3:00:46 PM | buy | $6.45 | $0.01576 | 6.45 | 0.01576 | 409.68 | 25hV...fNPx | |
| 08/08/2026 | 3:00:46 PM | buy | $6.45 | $0.01576 | 6.45 | 0.01576 | 409.68 | 25hV...fNPx | |
| 08/08/2026 | 2:58:23 PM | buy | $1 | $0.01576 | 1 | 0.01576 | 63.42 | 2XgK...Y9sp | |
| 08/08/2026 | 2:58:23 PM | buy | $1 | $0.01576 | 1 | 0.01576 | 63.42 | 2XgK...Y9sp | |
| 08/08/2026 | 2:58:21 PM | buy | $1 | $0.01576 | 1 | 0.01576 | 63.42 | 5XtP...6Z9L | |
| 08/08/2026 | 2:58:21 PM | buy | $1 | $0.01576 | 1 | 0.01576 | 63.42 | 5XtP...6Z9L | |
| 08/08/2026 | 2:58:18 PM | buy | $6 | $0.01576 | 6 | 0.01576 | 380.89 | 4GNP...yeJD | |
| 08/08/2026 | 2:58:18 PM | buy | $6 | $0.01576 | 6 | 0.01576 | 380.89 | 4GNP...yeJD | |
| 08/08/2026 | 2:57:21 PM | buy | $3.12 | $0.01576 | 3.12 | 0.01576 | 198.33 | NX9f...WnYC | |
| 08/08/2026 | 2:57:21 PM | buy | $3.12 | $0.01576 | 3.12 | 0.01576 | 198.33 | NX9f...WnYC | |
| 08/08/2026 | 2:57:02 PM | buy | $9.83 | $0.01576 | 9.83 | 0.01576 | 623.93 | 3Fn7...nY5P | |
| 08/08/2026 | 2:57:02 PM | buy | $9.83 | $0.01576 | 9.83 | 0.01576 | 623.93 | 3Fn7...nY5P | |
| 08/08/2026 | 2:56:47 PM | buy | $0.2307 | $0.01576 | 0.2307 | 0.01576 | 14.63 | 2Utf...8UNP | |
| 08/08/2026 | 2:56:47 PM | buy | $0.2307 | $0.01576 | 0.2307 | 0.01576 | 14.63 | 2Utf...8UNP | |
| 08/08/2026 | 2:56:09 PM | buy | $9.77 | $0.01576 | 9.77 | 0.01576 | 620.27 | aTYZ...qJdT | |
| 08/08/2026 | 2:56:09 PM | buy | $9.77 | $0.01576 | 9.77 | 0.01576 | 620.27 | aTYZ...qJdT |