WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02734
Price
0.02734 USDC
TVL
$684,934.48
MKT CAP
$4.6M
5m
0%
1h
0.09%
4h
0.60%
24h
4.16%
Share
TXNS
738
Buys
278
Sells
460
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.54M
Pooled USDC:
$341,953.06

SHDW/USDC price stats on Solana

As of May 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02734. SHDW price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $29,149.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,622,650.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $684,934.48. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $684,934.48.

The total transactions of SHDW/USDC is 738 in the last 24 hours, 278 of which are buy transactions, and 460 are sales transactions.

SHDW/USDC pool has a trading volume of $29,149.08 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02734, captured at 6:51 PM UTC.

The price of converting 1 SHDW to USD is $0.02734 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20266:24:58 PMbuy$0.5319$0.027340.53190.0273419.452KES...aJUy
05/21/20266:24:58 PMbuy$0.5319$0.027340.53190.0273419.452KES...aJUy
05/21/20266:23:03 PMbuy$1$0.0273410.0273436.575ZpH...hBRL
05/21/20266:23:03 PMbuy$1$0.0273410.0273436.575ZpH...hBRL
05/21/20265:55:38 PMbuy$0.211$0.027340.2110.027347.714nyF...mi4r
05/21/20265:55:38 PMbuy$0.211$0.027340.2110.027347.714nyF...mi4r
05/21/20265:55:19 PMbuy$1$0.0273410.0273436.5753Q6...AMhz
05/21/20265:55:19 PMbuy$1$0.0273410.0273436.5753Q6...AMhz
05/21/20265:52:24 PMbuy$1$0.0273410.0273436.573nNd...k7w3
05/21/20265:52:24 PMbuy$1$0.0273410.0273436.573nNd...k7w3
05/21/20265:52:22 PMbuy$1$0.0273410.0273436.57cdYZ...qKyi
05/21/20265:52:22 PMbuy$1$0.0273410.0273436.57cdYZ...qKyi
05/21/20265:51:37 PMbuy$3.12$0.027343.120.02734114.365po4...yejk
05/21/20265:51:37 PMbuy$3.12$0.027343.120.02734114.365po4...yejk
05/21/20265:51:26 PMbuy$1$0.0273410.0273436.575oVo...vGPv
05/21/20265:51:26 PMbuy$1$0.0273410.0273436.575oVo...vGPv
05/21/20265:51:23 PMbuy$0.9525$0.027340.95250.0273434.832xPv...wQAM
05/21/20265:51:23 PMbuy$0.9525$0.027340.95250.0273434.832xPv...wQAM
05/21/20265:51:03 PMbuy$1.2$0.027341.20.0273444.145dZK...Yykr
05/21/20265:51:03 PMbuy$1.2$0.027341.20.0273444.145dZK...Yykr