WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02159
Price
0.02159 USDC
TVL
$609,037.08
MKT CAP
$3.7M
5m
0.07%
1h
0.15%
4h
0.49%
24h
0.97%
Share
TXNS
1K
Buys
963
Sells
199
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.13M
Pooled USDC:
$303,921.12

SHDW/USDC price stats on Solana

As of June 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.02159. SHDW price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $7,855.02. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,650,708.59. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $609,037.09. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $609,037.09.

The total transactions of SHDW/USDC is 1162 in the last 24 hours, 963 of which are buy transactions, and 199 are sales transactions.

SHDW/USDC pool has a trading volume of $7,855.02 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02159, captured at 1:13 PM UTC.

The price of converting 1 SHDW to USD is $0.02159 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20261:13:10 PMbuy$1$0.0215910.0215946.35vVW...B9mV
06/15/20261:13:10 PMbuy$1$0.0215910.0215946.35vVW...B9mV
06/15/20261:13:11 PMbuy$6.43$0.021596.430.02159298.1852b2...oUzy
06/15/20261:13:11 PMbuy$6.43$0.021596.430.02159298.1852b2...oUzy
06/15/20261:13:08 PMbuy$0.2016$0.021590.20160.021599.333vbG...osoQ
06/15/20261:13:08 PMbuy$0.2016$0.021590.20160.021599.333vbG...osoQ
06/15/20261:13:09 PMbuy$1$0.0215910.0215946.35ERg...oUTq
06/15/20261:13:09 PMbuy$1$0.0215910.0215946.35ERg...oUTq
06/15/20261:13:05 PMbuy$8.3$0.021598.30.02159384.643GHg...Ym7y
06/15/20261:13:05 PMbuy$8.3$0.021598.30.02159384.643GHg...Ym7y
06/15/20261:13:00 PMbuy$3.12$0.021593.120.02159144.832Mbm...Wdgd
06/15/20261:13:00 PMbuy$3.12$0.021593.120.02159144.832Mbm...Wdgd
06/15/20261:13:00 PMbuy$7.5$0.021597.50.02159347.766rz...B3Sp
06/15/20261:13:00 PMbuy$7.5$0.021597.50.02159347.766rz...B3Sp
06/15/20261:13:00 PMbuy$8.98$0.021598.980.02159416.313vef...tXRp
06/15/20261:13:00 PMbuy$8.98$0.021598.980.02159416.313vef...tXRp
06/15/20261:13:01 PMbuy$2.2$0.021592.20.02159101.98JNak...oKbW
06/15/20261:13:01 PMbuy$2.2$0.021592.20.02159101.98JNak...oKbW
06/15/20261:12:58 PMbuy$5.73$0.021585.730.02158265.89B4N...XRtp
06/15/20261:12:58 PMbuy$5.73$0.021585.730.02158265.89B4N...XRtp