Info about SHDW-USDC pair
- Pooled SHDW:
- 14.93M
- Pooled USDC:
- $291,787.65
SHDW/USDC price stats on Solana
As of September 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01958. SHDW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,482.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,310,587.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $584,254.93. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $584,254.93.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 204 in the last 24 hours, 156 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,482.96 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01958, captured at 10:07 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01958 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:04:17 PM | buy | $41.21 | $0.01958 | 41.21 | 0.01958 | 2,104.82 | 2vfr...Up9e | |
| 09/12/2026 | 9:04:17 PM | buy | $41.21 | $0.01958 | 41.21 | 0.01958 | 2,104.82 | 2vfr...Up9e | |
| 09/12/2026 | 7:43:20 PM | sell | $91.84 | $0.01948 | 91.84 | 0.01948 | 4,713.43 | 3RnQ...ie7R | |
| 09/12/2026 | 7:43:20 PM | sell | $91.84 | $0.01948 | 91.84 | 0.01948 | 4,713.43 | 3RnQ...ie7R | |
| 09/12/2026 | 6:49:55 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 51iW...Net4 | |
| 09/12/2026 | 6:49:55 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 51iW...Net4 | |
| 09/12/2026 | 6:49:04 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | vrxW...vCBz | |
| 09/12/2026 | 6:49:04 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | vrxW...vCBz | |
| 09/12/2026 | 6:48:24 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 44e5...hoRF | |
| 09/12/2026 | 6:48:24 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 44e5...hoRF | |
| 09/12/2026 | 6:47:38 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 2oan...3wTM | |
| 09/12/2026 | 6:47:38 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 2oan...3wTM | |
| 09/12/2026 | 6:46:50 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 5WEn...MWM4 | |
| 09/12/2026 | 6:46:50 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.23 | 5WEn...MWM4 | |
| 09/12/2026 | 6:46:19 PM | buy | $2.04 | $0.0196 | 2.04 | 0.0196 | 104.38 | A474...DQBv | |
| 09/12/2026 | 6:46:19 PM | buy | $2.04 | $0.0196 | 2.04 | 0.0196 | 104.38 | A474...DQBv | |
| 09/12/2026 | 6:45:49 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.24 | 3iip...5JHA | |
| 09/12/2026 | 6:45:49 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.24 | 3iip...5JHA | |
| 09/12/2026 | 6:45:19 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.24 | 3k6c...wBTH | |
| 09/12/2026 | 6:45:19 PM | buy | $1.61 | $0.0196 | 1.61 | 0.0196 | 82.24 | 3k6c...wBTH |