WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0279
Price
0.0279 USDC
TVL
$704,429.97
MKT CAP
$4.7M
5m
0%
1h
-0.24%
4h
-0.72%
24h
-1.80%
Share
TXNS
593
Buys
287
Sells
306
Volume
43K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.6M
Pooled USDC:
$352,836.37

SHDW/USDC price stats on Solana

As of October 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.0279. SHDW price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $42,719.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,717,262.00. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $704,429.97. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $704,429.97.

The total transactions of SHDW/USDC is 593 in the last 24 hours, 287 of which are buy transactions, and 306 are sales transactions.

SHDW/USDC pool has a trading volume of $42,719.96 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0279, captured at 3:17 AM UTC.

The price of converting 1 SHDW to USD is $0.0279 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:59:07 AMsell$186.84$0.0279186.840.02796,695.83VxFk...AGAf
10/18/20262:59:07 AMsell$186.84$0.0279186.840.02796,695.83VxFk...AGAf
10/18/20262:34:16 AMbuy$1$0.0280810.0280835.63VNE...Uwqq
10/18/20262:34:16 AMbuy$1$0.0280810.0280835.63VNE...Uwqq
10/18/20262:29:40 AMsell$649.04$0.02797649.040.0279723,204.9934BU...VuQX
10/18/20262:29:40 AMsell$649.04$0.02797649.040.0279723,204.9934BU...VuQX
10/18/20261:47:47 AMbuy$100$0.028181000.028183,548.35H3U...E9K5
10/18/20261:47:47 AMbuy$100$0.028181000.028183,548.35H3U...E9K5
10/18/20261:42:22 AMbuy$70.9$0.0281670.90.028162,517.3136j6...oepv
10/18/20261:42:22 AMbuy$70.9$0.0281670.90.028162,517.3136j6...oepv
10/18/20261:42:02 AMbuy$5.49$0.028165.490.02816195.044t1y...n44d
10/18/20261:42:02 AMbuy$5.49$0.028165.490.02816195.044t1y...n44d
10/18/20261:42:03 AMbuy$5.49$0.028165.490.02816195.033H5r...NEpk
10/18/20261:42:03 AMbuy$5.49$0.028165.490.02816195.033H5r...NEpk
10/18/20261:42:01 AMbuy$5.49$0.028165.490.02816195.043ENF...sE7r
10/18/20261:42:01 AMbuy$5.49$0.028165.490.02816195.043ENF...sE7r
10/18/20261:41:57 AMbuy$5.49$0.028165.490.02816195.054CTv...9g5H
10/18/20261:41:57 AMbuy$5.49$0.028165.490.02816195.054CTv...9g5H
10/18/20261:41:56 AMbuy$5.49$0.028155.490.02815195.064S79...AjDM
10/18/20261:41:56 AMbuy$5.49$0.028155.490.02815195.064S79...AjDM