WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0491
Price
0.0491 USDC
TVL
$909,710.06
MKT CAP
$8.3M
5m
1.93%
1h
5.21%
4h
3.84%
24h
12.41%
Share
TXNS
1K
Buys
476
Sells
604
Volume
106K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.48M
Pooled USDC:
$444,046.15

SHDW/USDC price stats on Solana

As of January 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.0491. SHDW price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $105,846.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $8,300,849.09. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $909,710.06. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $909,710.06.

The total transactions of SHDW/USDC is 1080 in the last 24 hours, 476 of which are buy transactions, and 604 are sales transactions.

SHDW/USDC pool has a trading volume of $105,846.20 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0491, captured at 8:44 PM UTC.

The price of converting 1 SHDW to USD is $0.0491 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/06/20268:42:51 PMbuy$1,380.45$0.04911,380.450.049128,114.135EV8...Toej
01/06/20268:42:51 PMbuy$1,380.45$0.04911,380.450.049128,114.135EV8...Toej
01/06/20268:42:49 PMbuy$18.45$0.0489518.450.04895376.9342G2...pQDM
01/06/20268:42:49 PMbuy$18.45$0.0489518.450.04895376.9342G2...pQDM
01/06/20268:42:48 PMbuy$3.13$0.048943.130.0489464.075NBz...J6ME
01/06/20268:42:48 PMbuy$3.13$0.048943.130.0489464.075NBz...J6ME
01/06/20268:42:48 PMbuy$15.24$0.0489415.240.04894311.543J7x...TN28
01/06/20268:42:48 PMbuy$15.24$0.0489415.240.04894311.543J7x...TN28
01/06/20268:42:48 PMbuy$4.6$0.048944.60.0489494.065J8j...GvzA
01/06/20268:42:48 PMbuy$4.6$0.048944.60.0489494.065J8j...GvzA
01/06/20268:42:47 PMbuy$4.71$0.048944.710.0489496.29257h...9xXk
01/06/20268:42:47 PMbuy$4.71$0.048944.710.0489496.29257h...9xXk
01/06/20268:40:49 PMsell$119.69$0.04866119.690.048662,459.594M9k...Mnqd
01/06/20268:40:49 PMsell$119.69$0.04866119.690.048662,459.594M9k...Mnqd
01/06/20268:39:19 PMbuy$39.88$0.0489639.880.04896814.523nQq...8Zxv
01/06/20268:39:19 PMbuy$39.88$0.0489639.880.04896814.523nQq...8Zxv
01/06/20268:38:41 PMsell$0.08369$0.048660.083690.048661.712fBj...hByM
01/06/20268:38:41 PMsell$0.08369$0.048660.083690.048661.712fBj...hByM
01/06/20268:38:30 PMsell$0.3923$0.048660.39230.048668.062c5h...tk4h
01/06/20268:38:30 PMsell$0.3923$0.048660.39230.048668.062c5h...tk4h