Info about SHDW-USDC pair
- Pooled SHDW:
- 14.97M
- Pooled USDC:
- $287,970.31
SHDW/USDC price stats on Solana
As of June 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.01917. SHDW price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $18,113.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,242,131.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,007.94. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,007.94.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1418 in the last 24 hours, 860 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,113.89 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01917, captured at 2:18 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01917 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:11:50 AM | sell | $1.62 | $0.01917 | 1.62 | 0.01917 | 84.72 | 2MER...6wsz | |
| 06/30/2026 | 1:11:50 AM | sell | $1.62 | $0.01917 | 1.62 | 0.01917 | 84.72 | 2MER...6wsz | |
| 06/30/2026 | 1:11:49 AM | sell | $5.15 | $0.01917 | 5.15 | 0.01917 | 269.04 | FvR6...XdNw | |
| 06/30/2026 | 1:11:49 AM | sell | $5.15 | $0.01917 | 5.15 | 0.01917 | 269.04 | FvR6...XdNw | |
| 06/30/2026 | 1:11:42 AM | sell | $11.06 | $0.01917 | 11.06 | 0.01917 | 576.65 | 4XJo...UvFs | |
| 06/30/2026 | 1:11:42 AM | sell | $11.06 | $0.01917 | 11.06 | 0.01917 | 576.65 | 4XJo...UvFs | |
| 06/30/2026 | 1:11:37 AM | sell | $1.62 | $0.01918 | 1.62 | 0.01918 | 84.79 | 5pEc...Hzhn | |
| 06/30/2026 | 1:11:37 AM | sell | $1.62 | $0.01918 | 1.62 | 0.01918 | 84.79 | 5pEc...Hzhn | |
| 06/30/2026 | 1:11:36 AM | sell | $8.54 | $0.01918 | 8.54 | 0.01918 | 445.63 | 27bo...Pag7 | |
| 06/30/2026 | 1:11:36 AM | sell | $8.54 | $0.01918 | 8.54 | 0.01918 | 445.63 | 27bo...Pag7 | |
| 06/30/2026 | 1:09:33 AM | sell | $7.23 | $0.01918 | 7.23 | 0.01918 | 376.97 | 4qha...dFmz | |
| 06/30/2026 | 1:09:33 AM | sell | $7.23 | $0.01918 | 7.23 | 0.01918 | 376.97 | 4qha...dFmz | |
| 06/30/2026 | 1:08:16 AM | sell | $5.86 | $0.01918 | 5.86 | 0.01918 | 305.63 | 4AwB...a658 | |
| 06/30/2026 | 1:08:16 AM | sell | $5.86 | $0.01918 | 5.86 | 0.01918 | 305.63 | 4AwB...a658 | |
| 06/30/2026 | 12:41:15 AM | sell | $3.12 | $0.01918 | 3.12 | 0.01918 | 163.03 | 3iBF...H2Xv | |
| 06/30/2026 | 12:41:15 AM | sell | $3.12 | $0.01918 | 3.12 | 0.01918 | 163.03 | 3iBF...H2Xv | |
| 06/30/2026 | 12:41:02 AM | sell | $3.12 | $0.01918 | 3.12 | 0.01918 | 163.02 | f3Sp...D8Ac | |
| 06/30/2026 | 12:41:02 AM | sell | $3.12 | $0.01918 | 3.12 | 0.01918 | 163.04 | 2CGQ...wwtz | |
| 06/30/2026 | 12:41:02 AM | sell | $3.12 | $0.01918 | 3.12 | 0.01918 | 163.02 | f3Sp...D8Ac | |
| 06/30/2026 | 12:41:02 AM | sell | $3.12 | $0.01918 | 3.12 | 0.01918 | 163.04 | 2CGQ...wwtz |