Info about SHDW-USDC pair
- Pooled SHDW:
- 13.52M
- Pooled USDC:
- $329,312.65
SHDW/USDC price stats on Solana
As of October 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.02427. SHDW price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $22,516.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,103,878.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $657,480.33. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $657,480.33.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 239 in the last 24 hours, 95 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,516.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02427, captured at 7:21 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02427 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:20:09 PM | sell | $82.49 | $0.02427 | 82.49 | 0.02427 | 3,398.34 | hCcF...RPH7 | |
| 10/24/2026 | 7:20:09 PM | sell | $82.49 | $0.02427 | 82.49 | 0.02427 | 3,398.34 | hCcF...RPH7 | |
| 10/24/2026 | 6:56:40 PM | sell | $37.45 | $0.02428 | 37.45 | 0.02428 | 1,542.3 | 62cb...quuF | |
| 10/24/2026 | 6:56:40 PM | sell | $37.45 | $0.02428 | 37.45 | 0.02428 | 1,542.3 | 62cb...quuF | |
| 10/24/2026 | 6:44:18 PM | buy | $108.83 | $0.02442 | 108.83 | 0.02442 | 4,455.9 | 4YvA...ZKs8 | |
| 10/24/2026 | 6:44:18 PM | buy | $108.83 | $0.02442 | 108.83 | 0.02442 | 4,455.9 | 4YvA...ZKs8 | |
| 10/24/2026 | 6:32:51 PM | buy | $148.42 | $0.0244 | 148.42 | 0.0244 | 6,081.24 | 5Uxg...eivH | |
| 10/24/2026 | 6:32:51 PM | buy | $148.42 | $0.0244 | 148.42 | 0.0244 | 6,081.24 | 5Uxg...eivH | |
| 10/24/2026 | 6:28:15 PM | sell | $29.71 | $0.02425 | 29.71 | 0.02425 | 1,225.32 | zHdZ...fZA7 | |
| 10/24/2026 | 6:28:15 PM | sell | $29.71 | $0.02425 | 29.71 | 0.02425 | 1,225.32 | zHdZ...fZA7 | |
| 10/24/2026 | 6:23:30 PM | sell | $17.89 | $0.02425 | 17.89 | 0.02425 | 737.75 | 2pJV...F43W | |
| 10/24/2026 | 6:23:30 PM | sell | $17.89 | $0.02425 | 17.89 | 0.02425 | 737.75 | 2pJV...F43W | |
| 10/24/2026 | 5:57:57 PM | buy | $23.68 | $0.0244 | 23.68 | 0.0244 | 970.72 | 5ysx...Fot4 | |
| 10/24/2026 | 5:57:57 PM | buy | $23.68 | $0.0244 | 23.68 | 0.0244 | 970.72 | 5ysx...Fot4 | |
| 10/24/2026 | 5:55:15 PM | sell | $351.46 | $0.02427 | 351.46 | 0.02427 | 14,476.14 | HEfV...DhBW | |
| 10/24/2026 | 5:55:15 PM | sell | $351.46 | $0.02427 | 351.46 | 0.02427 | 14,476.14 | HEfV...DhBW | |
| 10/24/2026 | 5:55:14 PM | buy | $330.8 | $0.02441 | 330.8 | 0.02441 | 13,550.74 | 5MtB...3vkr | |
| 10/24/2026 | 5:55:14 PM | buy | $330.8 | $0.02441 | 330.8 | 0.02441 | 13,550.74 | 5MtB...3vkr | |
| 10/24/2026 | 5:55:14 PM | buy | $100 | $0.02444 | 100 | 0.02444 | 4,091 | 32zm...Npmb | |
| 10/24/2026 | 5:55:14 PM | buy | $100 | $0.02444 | 100 | 0.02444 | 4,091 | 32zm...Npmb |