Info about SHDW-USDC pair
- Pooled SHDW:
- 14.2M
- Pooled USDC:
- $302,460.15
SHDW/USDC price stats on Solana
As of June 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02123. SHDW price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $16,284.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,589,057.37. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,974.81. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,974.81.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2559 in the last 24 hours, 1205 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,284.96 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02123, captured at 8:46 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02123 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:06:02 PM | sell | $7.13 | $0.02123 | 7.13 | 0.02123 | 336.23 | 5c67...G5wr | |
| 06/06/2026 | 8:06:02 PM | sell | $7.13 | $0.02123 | 7.13 | 0.02123 | 336.23 | 5c67...G5wr | |
| 06/06/2026 | 8:06:01 PM | sell | $6.58 | $0.02123 | 6.58 | 0.02123 | 310.12 | 4ajS...92fM | |
| 06/06/2026 | 8:06:01 PM | sell | $6.58 | $0.02123 | 6.58 | 0.02123 | 310.12 | 4ajS...92fM | |
| 06/06/2026 | 8:05:31 PM | sell | $5.65 | $0.02123 | 5.65 | 0.02123 | 266.52 | ATZc...gHhC | |
| 06/06/2026 | 8:05:31 PM | sell | $5.65 | $0.02123 | 5.65 | 0.02123 | 266.52 | ATZc...gHhC | |
| 06/06/2026 | 8:05:19 PM | sell | $1.79 | $0.02123 | 1.79 | 0.02123 | 84.45 | 3tph...pzpK | |
| 06/06/2026 | 8:05:19 PM | sell | $1.79 | $0.02123 | 1.79 | 0.02123 | 84.45 | 3tph...pzpK | |
| 06/06/2026 | 8:05:06 PM | sell | $1.5 | $0.02123 | 1.5 | 0.02123 | 70.67 | 3DG6...ND2C | |
| 06/06/2026 | 8:05:06 PM | sell | $1.5 | $0.02123 | 1.5 | 0.02123 | 70.67 | 3DG6...ND2C | |
| 06/06/2026 | 8:04:40 PM | sell | $1 | $0.02123 | 1 | 0.02123 | 47.12 | 2Du9...y5sU | |
| 06/06/2026 | 8:04:40 PM | sell | $1 | $0.02123 | 1 | 0.02123 | 47.12 | 2Du9...y5sU | |
| 06/06/2026 | 7:13:14 PM | buy | $5.49 | $0.02136 | 5.49 | 0.02136 | 257.14 | 4uCH...Ki1R | |
| 06/06/2026 | 7:13:14 PM | buy | $5.49 | $0.02136 | 5.49 | 0.02136 | 257.14 | 4uCH...Ki1R | |
| 06/06/2026 | 7:12:20 PM | buy | $1.43 | $0.02136 | 1.43 | 0.02136 | 67.37 | svv6...Qjxs | |
| 06/06/2026 | 7:12:20 PM | buy | $1.43 | $0.02136 | 1.43 | 0.02136 | 67.37 | svv6...Qjxs | |
| 06/06/2026 | 6:29:01 PM | buy | $1.71 | $0.02135 | 1.71 | 0.02135 | 80.08 | 2Rn4...XvyW | |
| 06/06/2026 | 6:29:01 PM | buy | $1.71 | $0.02135 | 1.71 | 0.02135 | 80.08 | 2Rn4...XvyW | |
| 06/06/2026 | 6:09:23 PM | sell | $5.47 | $0.02123 | 5.47 | 0.02123 | 257.91 | 24os...f81z | |
| 06/06/2026 | 6:09:23 PM | sell | $5.47 | $0.02123 | 5.47 | 0.02123 | 257.91 | 24os...f81z |