Info about SHDW-USDC pair
- Pooled SHDW:
- 12.6M
- Pooled USDC:
- $352,836.37
SHDW/USDC price stats on Solana
As of October 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.0279. SHDW price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $42,719.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,717,262.00. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $704,429.97. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $704,429.97.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 593 in the last 24 hours, 287 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $42,719.96 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0279, captured at 3:17 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0279 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:59:07 AM | sell | $186.84 | $0.0279 | 186.84 | 0.0279 | 6,695.83 | VxFk...AGAf | |
| 10/18/2026 | 2:59:07 AM | sell | $186.84 | $0.0279 | 186.84 | 0.0279 | 6,695.83 | VxFk...AGAf | |
| 10/18/2026 | 2:34:16 AM | buy | $1 | $0.02808 | 1 | 0.02808 | 35.6 | 3VNE...Uwqq | |
| 10/18/2026 | 2:34:16 AM | buy | $1 | $0.02808 | 1 | 0.02808 | 35.6 | 3VNE...Uwqq | |
| 10/18/2026 | 2:29:40 AM | sell | $649.04 | $0.02797 | 649.04 | 0.02797 | 23,204.99 | 34BU...VuQX | |
| 10/18/2026 | 2:29:40 AM | sell | $649.04 | $0.02797 | 649.04 | 0.02797 | 23,204.99 | 34BU...VuQX | |
| 10/18/2026 | 1:47:47 AM | buy | $100 | $0.02818 | 100 | 0.02818 | 3,548.3 | 5H3U...E9K5 | |
| 10/18/2026 | 1:47:47 AM | buy | $100 | $0.02818 | 100 | 0.02818 | 3,548.3 | 5H3U...E9K5 | |
| 10/18/2026 | 1:42:22 AM | buy | $70.9 | $0.02816 | 70.9 | 0.02816 | 2,517.31 | 36j6...oepv | |
| 10/18/2026 | 1:42:22 AM | buy | $70.9 | $0.02816 | 70.9 | 0.02816 | 2,517.31 | 36j6...oepv | |
| 10/18/2026 | 1:42:02 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.04 | 4t1y...n44d | |
| 10/18/2026 | 1:42:02 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.04 | 4t1y...n44d | |
| 10/18/2026 | 1:42:03 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.03 | 3H5r...NEpk | |
| 10/18/2026 | 1:42:03 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.03 | 3H5r...NEpk | |
| 10/18/2026 | 1:42:01 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.04 | 3ENF...sE7r | |
| 10/18/2026 | 1:42:01 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.04 | 3ENF...sE7r | |
| 10/18/2026 | 1:41:57 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.05 | 4CTv...9g5H | |
| 10/18/2026 | 1:41:57 AM | buy | $5.49 | $0.02816 | 5.49 | 0.02816 | 195.05 | 4CTv...9g5H | |
| 10/18/2026 | 1:41:56 AM | buy | $5.49 | $0.02815 | 5.49 | 0.02815 | 195.06 | 4S79...AjDM | |
| 10/18/2026 | 1:41:56 AM | buy | $5.49 | $0.02815 | 5.49 | 0.02815 | 195.06 | 4S79...AjDM |