- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.92M
- Pooled USDC:
- $358,349.46
SHDW/USDC price stats on Solana
As of April 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02997. SHDW price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $31,509.15. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,066,952.73. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,623.73. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,623.73.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1056 in the last 24 hours, 696 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $31,509.15 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02997, captured at 8:59 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02997 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:24:53 AM | sell | $0.1495 | $0.02997 | 0.1495 | 0.02997 | 4.98 | 2fnm...1aZb | |
| 04/16/2026 | 8:24:53 AM | sell | $0.1495 | $0.02997 | 0.1495 | 0.02997 | 4.98 | 2fnm...1aZb | |
| 04/16/2026 | 8:19:56 AM | sell | $22.91 | $0.02997 | 22.91 | 0.02997 | 764.43 | 29kY...Gidh | |
| 04/16/2026 | 8:19:56 AM | sell | $22.91 | $0.02997 | 22.91 | 0.02997 | 764.43 | 29kY...Gidh | |
| 04/16/2026 | 7:59:16 AM | sell | $0.1496 | $0.02997 | 0.1496 | 0.02997 | 4.99 | 3zyT...Jrz6 | |
| 04/16/2026 | 7:59:16 AM | sell | $0.1496 | $0.02997 | 0.1496 | 0.02997 | 4.99 | 3zyT...Jrz6 | |
| 04/16/2026 | 7:58:21 AM | sell | $0.1497 | $0.02997 | 0.1497 | 0.02997 | 4.99 | 3hta...RigE | |
| 04/16/2026 | 7:58:21 AM | sell | $0.1497 | $0.02997 | 0.1497 | 0.02997 | 4.99 | 3hta...RigE | |
| 04/16/2026 | 7:54:48 AM | sell | $2.77 | $0.02997 | 2.77 | 0.02997 | 92.57 | 5NCv...o9w9 | |
| 04/16/2026 | 7:54:48 AM | sell | $2.77 | $0.02997 | 2.77 | 0.02997 | 92.57 | 5NCv...o9w9 | |
| 04/16/2026 | 7:45:58 AM | sell | $0.0775 | $0.02997 | 0.0775 | 0.02997 | 2.58 | 62PG...BFaZ | |
| 04/16/2026 | 7:45:58 AM | sell | $0.0775 | $0.02997 | 0.0775 | 0.02997 | 2.58 | 62PG...BFaZ | |
| 04/16/2026 | 7:44:55 AM | sell | $0.1501 | $0.02997 | 0.1501 | 0.02997 | 5.01 | x9CB...jfkZ | |
| 04/16/2026 | 7:44:55 AM | sell | $0.1501 | $0.02997 | 0.1501 | 0.02997 | 5.01 | x9CB...jfkZ | |
| 04/16/2026 | 7:43:45 AM | sell | $0.1501 | $0.02997 | 0.1501 | 0.02997 | 5.01 | 4Wu3...Gxpm | |
| 04/16/2026 | 7:43:45 AM | sell | $0.1501 | $0.02997 | 0.1501 | 0.02997 | 5.01 | 4Wu3...Gxpm | |
| 04/16/2026 | 7:39:29 AM | sell | $32.38 | $0.02997 | 32.38 | 0.02997 | 1,080.35 | vuPW...gn2Q | |
| 04/16/2026 | 7:39:29 AM | sell | $32.38 | $0.02997 | 32.38 | 0.02997 | 1,080.35 | vuPW...gn2Q | |
| 04/16/2026 | 7:32:28 AM | sell | $1.65 | $0.02998 | 1.65 | 0.02998 | 55.27 | 5V3E...jGiK | |
| 04/16/2026 | 7:32:28 AM | sell | $1.65 | $0.02998 | 1.65 | 0.02998 | 55.27 | 5V3E...jGiK |