Info about SHDW-USDC pair
- Pooled SHDW:
- 15.07M
- Pooled USDC:
- $289,360.46
SHDW/USDC price stats on Solana
As of September 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.01914. SHDW price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $91,222.84. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,235,845.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $577,813.18. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $577,813.18.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1577 in the last 24 hours, 1194 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $91,222.84 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01914, captured at 7:09 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01914 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:50:07 AM | sell | $13.25 | $0.01914 | 13.25 | 0.01914 | 692.44 | 41Jd...PgVN | |
| 09/19/2026 | 6:50:07 AM | sell | $13.25 | $0.01914 | 13.25 | 0.01914 | 692.44 | 41Jd...PgVN | |
| 09/19/2026 | 6:49:07 AM | sell | $13.25 | $0.01914 | 13.25 | 0.01914 | 692.44 | 4Bze...upfZ | |
| 09/19/2026 | 6:49:07 AM | sell | $13.25 | $0.01914 | 13.25 | 0.01914 | 692.44 | 4Bze...upfZ | |
| 09/19/2026 | 6:35:13 AM | sell | $13.26 | $0.01914 | 13.26 | 0.01914 | 693.08 | 4WVu...8jEo | |
| 09/19/2026 | 6:35:13 AM | sell | $13.26 | $0.01914 | 13.26 | 0.01914 | 693.08 | 4WVu...8jEo | |
| 09/19/2026 | 6:26:28 AM | sell | $6.04 | $0.01914 | 6.04 | 0.01914 | 315.91 | 2ec9...uYJs | |
| 09/19/2026 | 6:26:28 AM | sell | $6.04 | $0.01914 | 6.04 | 0.01914 | 315.91 | 2ec9...uYJs | |
| 09/19/2026 | 6:26:04 AM | sell | $6.04 | $0.01914 | 6.04 | 0.01914 | 315.89 | 2NfL...3bGf | |
| 09/19/2026 | 6:26:04 AM | sell | $6.04 | $0.01914 | 6.04 | 0.01914 | 315.89 | 2NfL...3bGf | |
| 09/19/2026 | 6:26:03 AM | sell | $6.04 | $0.01914 | 6.04 | 0.01914 | 315.9 | 4Vox...qzDW | |
| 09/19/2026 | 6:26:03 AM | sell | $6.04 | $0.01914 | 6.04 | 0.01914 | 315.9 | 4Vox...qzDW | |
| 09/19/2026 | 6:26:00 AM | sell | $11.33 | $0.01914 | 11.33 | 0.01914 | 591.95 | 41vY...MEoU | |
| 09/19/2026 | 6:26:00 AM | sell | $11.33 | $0.01914 | 11.33 | 0.01914 | 591.95 | 41vY...MEoU | |
| 09/19/2026 | 6:26:00 AM | sell | $2.22 | $0.01915 | 2.22 | 0.01915 | 116.29 | 3CqV...CEoR | |
| 09/19/2026 | 6:26:00 AM | sell | $2.22 | $0.01915 | 2.22 | 0.01915 | 116.29 | 3CqV...CEoR | |
| 09/19/2026 | 6:26:00 AM | sell | $6.05 | $0.01914 | 6.05 | 0.01914 | 315.97 | 3WVd...Tw4r | |
| 09/19/2026 | 6:26:00 AM | sell | $6.05 | $0.01914 | 6.05 | 0.01914 | 315.97 | 3WVd...Tw4r | |
| 09/19/2026 | 6:25:29 AM | sell | $9.78 | $0.01915 | 9.78 | 0.01915 | 510.71 | Az6S...fmkA | |
| 09/19/2026 | 6:25:29 AM | sell | $9.78 | $0.01915 | 9.78 | 0.01915 | 510.71 | Az6S...fmkA |