Info about SHDW-USDC pair
- Pooled SHDW:
- 8.32M
- Pooled USDC:
- $501,232.9
SHDW/USDC price stats on Solana
As of November 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.06005. SHDW price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $33,791.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,151,768.02. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,000,940.60. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,000,940.60.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 894 in the last 24 hours, 596 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $33,791.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06005, captured at 9:12 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06005 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:10:30 PM | sell | $5.29 | $0.06005 | 5.29 | 0.06005 | 88.13 | 3jXY...coWL | |
| 11/23/2025 | 9:10:30 PM | sell | $5.29 | $0.06005 | 5.29 | 0.06005 | 88.13 | 3jXY...coWL | |
| 11/23/2025 | 9:10:30 PM | sell | $10.95 | $0.06005 | 10.95 | 0.06005 | 182.41 | 3Pdu...t8dy | |
| 11/23/2025 | 9:10:30 PM | sell | $10.95 | $0.06005 | 10.95 | 0.06005 | 182.41 | 3Pdu...t8dy | |
| 11/23/2025 | 9:00:13 PM | buy | $3.61 | $0.06041 | 3.61 | 0.06041 | 59.82 | 5mHU...uNVV | |
| 11/23/2025 | 9:00:13 PM | buy | $3.61 | $0.06041 | 3.61 | 0.06041 | 59.82 | 5mHU...uNVV | |
| 11/23/2025 | 7:44:08 PM | buy | $4.72 | $0.06041 | 4.72 | 0.06041 | 78.22 | 43Hu...bYVH | |
| 11/23/2025 | 7:44:08 PM | buy | $4.72 | $0.06041 | 4.72 | 0.06041 | 78.22 | 43Hu...bYVH | |
| 11/23/2025 | 7:19:52 PM | buy | $4.32 | $0.06041 | 4.32 | 0.06041 | 71.51 | 4GnN...dTLW | |
| 11/23/2025 | 7:19:52 PM | buy | $4.32 | $0.06041 | 4.32 | 0.06041 | 71.51 | 4GnN...dTLW | |
| 11/23/2025 | 7:19:51 PM | buy | $33.43 | $0.0604 | 33.43 | 0.0604 | 553.56 | BmEM...ybEQ | |
| 11/23/2025 | 7:19:51 PM | buy | $33.43 | $0.0604 | 33.43 | 0.0604 | 553.56 | BmEM...ybEQ | |
| 11/23/2025 | 7:19:49 PM | buy | $16.87 | $0.0604 | 16.87 | 0.0604 | 279.42 | 3MHg...4mxE | |
| 11/23/2025 | 7:19:49 PM | buy | $16.87 | $0.0604 | 16.87 | 0.0604 | 279.42 | 3MHg...4mxE | |
| 11/23/2025 | 6:41:27 PM | buy | $4.82 | $0.06039 | 4.82 | 0.06039 | 79.93 | 27PG...GPJ1 | |
| 11/23/2025 | 6:41:27 PM | buy | $4.82 | $0.06039 | 4.82 | 0.06039 | 79.93 | 27PG...GPJ1 | |
| 11/23/2025 | 6:40:19 PM | buy | $10.73 | $0.06039 | 10.73 | 0.06039 | 177.69 | 2V9B...Gm3S | |
| 11/23/2025 | 6:40:19 PM | buy | $10.73 | $0.06039 | 10.73 | 0.06039 | 177.69 | 2V9B...Gm3S | |
| 11/23/2025 | 6:40:18 PM | buy | $4.35 | $0.06039 | 4.35 | 0.06039 | 72.05 | SbCy...tQwy | |
| 11/23/2025 | 6:40:18 PM | buy | $4.35 | $0.06039 | 4.35 | 0.06039 | 72.05 | SbCy...tQwy |