WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02657
Price
0.02657 USDC
TVL
$687,872.6
MKT CAP
$4.5M
5m
-0.07%
1h
-0.84%
4h
-4.26%
24h
-2.09%
Share
TXNS
329
Buys
185
Sells
144
Volume
50K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.91M
Pooled USDC:
$344,693.68

SHDW/USDC price stats on Solana

As of October 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02657. SHDW price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $49,843.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,493,318.44. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $687,872.61. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $687,872.61.

The total transactions of SHDW/USDC is 329 in the last 24 hours, 185 of which are buy transactions, and 144 are sales transactions.

SHDW/USDC pool has a trading volume of $49,843.37 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02657, captured at 10:06 AM UTC.

The price of converting 1 SHDW to USD is $0.02657 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202610:01:05 AMsell$28.34$0.0265728.340.026571,066.542mCh...XAcG
10/22/202610:01:05 AMsell$28.34$0.0265728.340.026571,066.542mCh...XAcG
10/22/20269:57:25 AMsell$226.63$0.02659226.630.026598,520.3862M8...L5Fb
10/22/20269:57:25 AMsell$226.63$0.02659226.630.026598,520.3862M8...L5Fb
10/22/20269:54:53 AMsell$15.25$0.0266115.250.02661572.993Ckg...GvKr
10/22/20269:54:53 AMsell$15.25$0.0266115.250.02661572.993Ckg...GvKr
10/22/20269:49:36 AMsell$29.76$0.0266229.760.026621,118.044V1H...hmGz
10/22/20269:49:36 AMsell$29.76$0.0266229.760.026621,118.044V1H...hmGz
10/22/20269:48:43 AMbuy$12.8$0.0267812.80.02678478.134J18...uqcx
10/22/20269:48:43 AMbuy$12.8$0.0267812.80.02678478.134J18...uqcx
10/22/20269:48:41 AMsell$303.31$0.02664303.310.0266411,383.7446dZ...Zpqj
10/22/20269:48:41 AMsell$303.31$0.02664303.310.0266411,383.7446dZ...Zpqj
10/22/20269:48:08 AMbuy$9.61$0.026829.610.02682358.325qWX...G2Hk
10/22/20269:48:08 AMbuy$9.61$0.026829.610.02682358.325qWX...G2Hk
10/22/20269:47:18 AMbuy$17.36$0.026817.360.0268647.885mVX...Goue
10/22/20269:47:18 AMbuy$17.36$0.026817.360.0268647.885mVX...Goue
10/22/20269:46:55 AMbuy$13.37$0.026813.370.0268499.124moo...QKNR
10/22/20269:46:55 AMbuy$13.37$0.026813.370.0268499.124moo...QKNR
10/22/20269:46:45 AMbuy$9.06$0.02689.060.0268338.152Wtr...ZSyE
10/22/20269:46:45 AMbuy$9.06$0.02689.060.0268338.152Wtr...ZSyE