Info about SHDW-USDC pair
- Pooled SHDW:
- 11.59M
- Pooled USDC:
- $368,930.46
SHDW/USDC price stats on Solana
As of April 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.03154. SHDW price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $17,765.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,333,342.89. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $734,608.35. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $734,608.35.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 382 in the last 24 hours, 166 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,765.79 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03154, captured at 12:12 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03154 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:28:45 PM | sell | $183.49 | $0.03154 | 183.49 | 0.03154 | 5,816.28 | 5QuG...Bcot | |
| 04/28/2026 | 11:28:45 PM | sell | $183.49 | $0.03154 | 183.49 | 0.03154 | 5,816.28 | 5QuG...Bcot | |
| 04/28/2026 | 11:14:22 PM | buy | $21.72 | $0.03175 | 21.72 | 0.03175 | 684.04 | YcHt...mL24 | |
| 04/28/2026 | 11:14:22 PM | buy | $21.72 | $0.03175 | 21.72 | 0.03175 | 684.04 | YcHt...mL24 | |
| 04/28/2026 | 11:13:54 PM | buy | $2.77 | $0.03175 | 2.77 | 0.03175 | 87.34 | 2quW...YW2y | |
| 04/28/2026 | 11:13:54 PM | buy | $2.77 | $0.03175 | 2.77 | 0.03175 | 87.34 | 2quW...YW2y | |
| 04/28/2026 | 11:13:53 PM | buy | $21.72 | $0.03174 | 21.72 | 0.03174 | 684.14 | 3Njx...GHNF | |
| 04/28/2026 | 11:13:53 PM | buy | $21.72 | $0.03174 | 21.72 | 0.03174 | 684.14 | 3Njx...GHNF | |
| 04/28/2026 | 11:13:46 PM | buy | $21.72 | $0.03174 | 21.72 | 0.03174 | 684.22 | 4kzX...2AzG | |
| 04/28/2026 | 11:13:46 PM | buy | $21.72 | $0.03174 | 21.72 | 0.03174 | 684.22 | 4kzX...2AzG | |
| 04/28/2026 | 11:13:41 PM | buy | $2.42 | $0.03174 | 2.42 | 0.03174 | 76.48 | 3Qug...JjGK | |
| 04/28/2026 | 11:13:41 PM | buy | $2.42 | $0.03174 | 2.42 | 0.03174 | 76.48 | 3Qug...JjGK | |
| 04/28/2026 | 11:13:41 PM | sell | $350.84 | $0.03158 | 350.84 | 0.03158 | 11,109.14 | 2FYN...gPUx | |
| 04/28/2026 | 11:13:41 PM | sell | $350.84 | $0.03158 | 350.84 | 0.03158 | 11,109.14 | 2FYN...gPUx | |
| 04/28/2026 | 11:12:44 PM | buy | $21.72 | $0.0318 | 21.72 | 0.0318 | 683 | UiyV...BQDb | |
| 04/28/2026 | 11:12:44 PM | buy | $21.72 | $0.0318 | 21.72 | 0.0318 | 683 | UiyV...BQDb | |
| 04/28/2026 | 11:12:31 PM | buy | $21.72 | $0.03179 | 21.72 | 0.03179 | 683.08 | 2MRp...QkrT | |
| 04/28/2026 | 11:12:31 PM | buy | $21.72 | $0.03179 | 21.72 | 0.03179 | 683.08 | 2MRp...QkrT | |
| 04/28/2026 | 11:08:09 PM | buy | $2.06 | $0.03179 | 2.06 | 0.03179 | 64.93 | 97s5...iyP2 | |
| 04/28/2026 | 11:08:09 PM | buy | $2.06 | $0.03179 | 2.06 | 0.03179 | 64.93 | 97s5...iyP2 |