Info about SHDW-USDC pair
- Pooled SHDW:
- 12.96M
- Pooled USDC:
- $331,174.62
SHDW/USDC price stats on Solana
As of May 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.02548. SHDW price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $7,903.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,308,053.58. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $661,333.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $661,333.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 737 in the last 24 hours, 203 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,903.46 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02548, captured at 5:50 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02548 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:27:23 AM | sell | $22.32 | $0.02548 | 22.32 | 0.02548 | 875.95 | 5JHq...7cBG | |
| 05/28/2026 | 5:27:23 AM | sell | $22.32 | $0.02548 | 22.32 | 0.02548 | 875.95 | 5JHq...7cBG | |
| 05/28/2026 | 5:00:29 AM | buy | $3.12 | $0.02563 | 3.12 | 0.02563 | 121.96 | 3faw...xu11 | |
| 05/28/2026 | 5:00:29 AM | buy | $3.12 | $0.02563 | 3.12 | 0.02563 | 121.96 | yUG3...G2eM | |
| 05/28/2026 | 5:00:29 AM | buy | $3.12 | $0.02563 | 3.12 | 0.02563 | 121.96 | yUG3...G2eM | |
| 05/28/2026 | 5:00:29 AM | buy | $3.12 | $0.02563 | 3.12 | 0.02563 | 121.96 | 3faw...xu11 | |
| 05/28/2026 | 4:40:20 AM | sell | $311.71 | $0.0255 | 311.71 | 0.0255 | 12,220.38 | 2wsy...2Yoh | |
| 05/28/2026 | 4:40:20 AM | sell | $311.71 | $0.0255 | 311.71 | 0.0255 | 12,220.38 | 2wsy...2Yoh | |
| 05/28/2026 | 4:36:04 AM | buy | $3.12 | $0.02568 | 3.12 | 0.02568 | 121.74 | 5n8g...ag4x | |
| 05/28/2026 | 4:36:04 AM | buy | $3.12 | $0.02568 | 3.12 | 0.02568 | 121.74 | 5n8g...ag4x | |
| 05/28/2026 | 4:25:53 AM | sell | $20.34 | $0.02553 | 20.34 | 0.02553 | 796.93 | TsGd...zKAi | |
| 05/28/2026 | 4:25:53 AM | sell | $20.34 | $0.02553 | 20.34 | 0.02553 | 796.93 | TsGd...zKAi | |
| 05/28/2026 | 4:16:28 AM | buy | $2.12 | $0.02568 | 2.12 | 0.02568 | 82.85 | 2UXN...FgxC | |
| 05/28/2026 | 4:16:28 AM | buy | $2.12 | $0.02568 | 2.12 | 0.02568 | 82.85 | 2UXN...FgxC | |
| 05/28/2026 | 4:16:25 AM | buy | $3.39 | $0.02568 | 3.39 | 0.02568 | 132.15 | 8psT...MtwZ | |
| 05/28/2026 | 4:16:25 AM | buy | $3.39 | $0.02568 | 3.39 | 0.02568 | 132.15 | 8psT...MtwZ | |
| 05/28/2026 | 4:16:25 AM | buy | $3.58 | $0.02568 | 3.58 | 0.02568 | 139.42 | 2vhj...DaiH | |
| 05/28/2026 | 4:16:25 AM | buy | $3.58 | $0.02568 | 3.58 | 0.02568 | 139.42 | 2vhj...DaiH | |
| 05/28/2026 | 4:16:24 AM | buy | $3.17 | $0.02568 | 3.17 | 0.02568 | 123.57 | 5PqV...cXRp | |
| 05/28/2026 | 4:16:24 AM | buy | $3.17 | $0.02568 | 3.17 | 0.02568 | 123.57 | 5PqV...cXRp |