Info about SHDW-USDC pair
- Pooled SHDW:
- 15.77M
- Pooled USDC:
- $274,402.56
SHDW/USDC price stats on Solana
As of August 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.01745. SHDW price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $30,968.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,950,847.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $549,629.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $549,629.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1164 in the last 24 hours, 804 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $30,968.28 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01745, captured at 9:14 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01745 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:00:52 AM | buy | $0.0868 | $0.01745 | 0.0868 | 0.01745 | 4.97 | 5yEA...sTUy | |
| 08/20/2026 | 9:00:52 AM | buy | $0.0868 | $0.01745 | 0.0868 | 0.01745 | 4.97 | 5yEA...sTUy | |
| 08/20/2026 | 8:59:34 AM | buy | $69.77 | $0.01745 | 69.77 | 0.01745 | 3,998.61 | 5iM9...ELX7 | |
| 08/20/2026 | 8:59:34 AM | buy | $69.77 | $0.01745 | 69.77 | 0.01745 | 3,998.61 | 5iM9...ELX7 | |
| 08/20/2026 | 8:47:19 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.35 | 3Yfr...7Lrt | |
| 08/20/2026 | 8:47:19 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.35 | 3Yfr...7Lrt | |
| 08/20/2026 | 8:47:17 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.36 | u4zs...5Zy1 | |
| 08/20/2026 | 8:47:17 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.36 | u4zs...5Zy1 | |
| 08/20/2026 | 8:47:14 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.24 | 4Yvn...mRVd | |
| 08/20/2026 | 8:47:14 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.24 | 4Yvn...mRVd | |
| 08/20/2026 | 8:47:14 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.37 | 4J7x...qZw5 | |
| 08/20/2026 | 8:47:14 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.37 | 4J7x...qZw5 | |
| 08/20/2026 | 8:47:13 AM | buy | $1.79 | $0.01744 | 1.79 | 0.01744 | 103.02 | 3Hyi...WLij | |
| 08/20/2026 | 8:47:13 AM | buy | $1.79 | $0.01744 | 1.79 | 0.01744 | 103.02 | 3Hyi...WLij | |
| 08/20/2026 | 8:47:13 AM | buy | $1 | $0.01744 | 1 | 0.01744 | 57.32 | AvtC...XFQu | |
| 08/20/2026 | 8:47:13 AM | buy | $1 | $0.01744 | 1 | 0.01744 | 57.32 | AvtC...XFQu | |
| 08/20/2026 | 8:47:12 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.37 | 4yLg...sUxJ | |
| 08/20/2026 | 8:47:12 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.37 | 4yLg...sUxJ | |
| 08/20/2026 | 8:47:11 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.26 | 29Gw...hXnY | |
| 08/20/2026 | 8:47:11 AM | buy | $3.12 | $0.01744 | 3.12 | 0.01744 | 179.26 | 29Gw...hXnY |