WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03097
Price
0.03097 USDC
TVL
$724,653.19
MKT CAP
$5.2M
5m
0%
1h
1.31%
4h
0.66%
24h
1.20%
Share
TXNS
200
Buys
126
Sells
74
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.72M
Pooled USDC:
$361,757.31

SHDW/USDC price stats on Solana

As of February 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.03097. SHDW price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,527.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,235,928.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,653.19. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,653.19.

The total transactions of SHDW/USDC is 200 in the last 24 hours, 126 of which are buy transactions, and 74 are sales transactions.

SHDW/USDC pool has a trading volume of $6,527.53 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03097, captured at 1:15 AM UTC.

The price of converting 1 SHDW to USD is $0.03097 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:06:07 AMbuy$6$0.0309760.03097193.773Kyq...Cg16
02/22/20261:06:07 AMbuy$6$0.0309760.03097193.773Kyq...Cg16
02/22/20261:02:30 AMbuy$10.01$0.0309710.010.03097323.21MVQB...hZvT
02/22/20261:02:30 AMbuy$10.01$0.0309710.010.03097323.21MVQB...hZvT
02/22/20261:02:19 AMbuy$6$0.0309660.03096193.88obvf...LTWT
02/22/20261:02:19 AMbuy$6$0.0309660.03096193.88obvf...LTWT
02/22/20261:02:17 AMbuy$6$0.0309660.03096193.8453x5...1xeK
02/22/20261:02:17 AMbuy$6$0.0309660.03096193.8453x5...1xeK
02/22/20261:01:18 AMbuy$16.5$0.0309616.50.03096532.885uzu...nNDf
02/22/20261:01:18 AMbuy$16.5$0.0309616.50.03096532.885uzu...nNDf
02/22/202612:50:30 AMbuy$4.6$0.030964.60.03096148.61GPaj...Nkyq
02/22/202612:50:30 AMbuy$4.6$0.030964.60.03096148.61GPaj...Nkyq
02/22/202612:50:24 AMbuy$4.5$0.030964.50.03096145.585Es6...BEAZ
02/22/202612:50:24 AMbuy$4.5$0.030964.50.03096145.585Es6...BEAZ
02/22/202612:50:17 AMbuy$4.53$0.030964.530.03096146.443krM...nYUV
02/22/202612:50:17 AMbuy$4.53$0.030964.530.03096146.443krM...nYUV
02/22/202612:48:30 AMbuy$5.25$0.030965.250.03096169.813UVA...rTDw
02/22/202612:48:30 AMbuy$5.25$0.030965.250.03096169.813UVA...rTDw
02/22/202612:48:25 AMbuy$5.25$0.030965.250.03096169.825oMS...4Gtx
02/22/202612:48:25 AMbuy$5.25$0.030965.250.03096169.825oMS...4Gtx