WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0299
Price
0.0299 USDC
TVL
$715,326.7
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.24%
24h
-1.42%
Share
TXNS
552
Buys
352
Sells
200
Volume
66K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.94M
Pooled USDC:
$358,214.56

SHDW/USDC price stats on Solana

As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.0299. SHDW price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $66,000.82. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,054,948.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,326.70. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,326.70.

The total transactions of SHDW/USDC is 552 in the last 24 hours, 352 of which are buy transactions, and 200 are sales transactions.

SHDW/USDC pool has a trading volume of $66,000.82 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0299, captured at 6:40 AM UTC.

The price of converting 1 SHDW to USD is $0.0299 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:47:34 AMsell$1.05$0.02991.050.029935.3569z9...xyW6
05/03/20262:47:34 AMsell$1.22$0.02991.220.0299412coB...UWpN
05/03/20262:47:34 AMsell$1.22$0.02991.220.0299412coB...UWpN
05/03/20262:47:34 AMsell$1.05$0.02991.050.029935.3569z9...xyW6
05/03/20262:47:34 AMsell$8.17$0.02998.170.0299273.262UwR...GaNL
05/03/20262:47:34 AMsell$8.17$0.02998.170.0299273.262UwR...GaNL
05/03/20262:13:36 AMsell$9.82$0.02999.820.0299328.72GFG...GA2y
05/03/20262:13:36 AMsell$9.82$0.02999.820.0299328.72GFG...GA2y
05/03/20262:12:56 AMsell$12.17$0.029912.170.0299407.1237CB...MdN8
05/03/20262:12:56 AMsell$12.17$0.029912.170.0299407.1237CB...MdN8
05/03/20262:00:00 AMsell$14.3$0.029914.30.0299478.233y4T...Y315
05/03/20262:00:00 AMsell$14.3$0.029914.30.0299478.233y4T...Y315
05/03/20261:53:40 AMsell$6.08$0.02996.080.0299203.397RQS...8AyV
05/03/20261:53:40 AMsell$6.08$0.02996.080.0299203.397RQS...8AyV
05/03/20261:48:42 AMsell$5.91$0.02995.910.0299197.764KBq...NHef
05/03/20261:48:42 AMsell$5.91$0.02995.910.0299197.764KBq...NHef
05/03/20261:34:00 AMsell$2.58$0.029912.580.0299186.494jx1...Qp2L
05/03/20261:34:00 AMsell$2.58$0.029912.580.0299186.494jx1...Qp2L
05/03/20261:33:29 AMsell$14.65$0.0299114.650.02991490.064sNd...Qzfa
05/03/20261:33:29 AMsell$14.65$0.0299114.650.02991490.064sNd...Qzfa