WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03031
Price
0.03031 USDC
TVL
$716,209.6
MKT CAP
$5.1M
5m
0%
1h
-0.01%
4h
-0.39%
24h
0.73%
Share
TXNS
1K
Buys
724
Sells
494
Volume
20K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.79M
Pooled USDC:
$358,656.12

SHDW/USDC price stats on Solana

As of February 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.03031. SHDW price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $19,878.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,125,365.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $716,209.61. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $716,209.61.

The total transactions of SHDW/USDC is 1218 in the last 24 hours, 724 of which are buy transactions, and 494 are sales transactions.

SHDW/USDC pool has a trading volume of $19,878.88 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03031, captured at 4:16 AM UTC.

The price of converting 1 SHDW to USD is $0.03031 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20263:57:51 AMsell$4.16$0.030314.160.03031137.344NQD...Kqv7
02/08/20263:57:51 AMsell$8.18$0.030318.180.03031270.07aKQr...JZi5
02/08/20263:57:51 AMsell$1.99$0.030311.990.0303165.685Ct7...26GM
02/08/20263:57:51 AMsell$8.18$0.030318.180.03031270.07aKQr...JZi5
02/08/20263:57:51 AMsell$1.99$0.030311.990.0303165.685Ct7...26GM
02/08/20263:57:51 AMsell$4.16$0.030314.160.03031137.344NQD...Kqv7
02/08/20263:57:00 AMsell$4.8$0.030324.80.03032158.32SPFa...q5et
02/08/20263:57:00 AMsell$4.8$0.030324.80.03032158.32SPFa...q5et
02/08/20263:57:01 AMsell$5.92$0.030325.920.03032195.38SNN2...vTDE
02/08/20263:57:01 AMsell$5.92$0.030325.920.03032195.38SNN2...vTDE
02/08/20262:54:24 AMsell$1.96$0.030321.960.0303264.872Y2H...5cQj
02/08/20262:54:24 AMsell$5.13$0.030325.130.03032169.354b6S...guRf
02/08/20262:54:24 AMsell$1.96$0.030321.960.0303264.872Y2H...5cQj
02/08/20262:54:24 AMsell$4.42$0.030324.420.03032145.834pVb...GBuS
02/08/20262:54:24 AMsell$5.13$0.030325.130.03032169.354b6S...guRf
02/08/20262:54:24 AMsell$4.42$0.030324.420.03032145.834pVb...GBuS
02/08/20262:54:23 AMsell$5.67$0.030325.670.03032186.992eAK...PcGK
02/08/20262:54:23 AMsell$5.78$0.030325.780.03032190.9228LW...kcdP
02/08/20262:54:23 AMsell$5.79$0.030325.790.03032190.993bZr...sFCE
02/08/20262:54:23 AMsell$5.79$0.030325.790.03032190.993bZr...sFCE