WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01566
Price
0.01566 USDC
TVL
$520,303.31
MKT CAP
$2.6M
5m
0.02%
1h
0.06%
4h
0.10%
24h
-1.86%
Share
TXNS
228
Buys
102
Sells
126
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.63M
Pooled USDC:
$259,738.37

SHDW/USDC price stats on Solana

As of August 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.01566. SHDW price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $10,423.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,648,001.73. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,303.32. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,303.32.

The total transactions of SHDW/USDC is 228 in the last 24 hours, 102 of which are buy transactions, and 126 are sales transactions.

SHDW/USDC pool has a trading volume of $10,423.43 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01566, captured at 9:28 AM UTC.

The price of converting 1 SHDW to USD is $0.01566 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20269:25:20 AMbuy$3.12$0.015663.120.01566199.63uED6...n2tB
08/07/20269:25:20 AMbuy$3.12$0.015663.120.01566199.63uED6...n2tB
08/07/20269:25:14 AMbuy$9.77$0.015669.770.01566624.35SjM...gpmT
08/07/20269:25:14 AMbuy$9.77$0.015669.770.01566624.35SjM...gpmT
08/07/20269:25:11 AMbuy$3.12$0.015663.120.01566199.65jeTf...gQm1
08/07/20269:25:11 AMbuy$3.12$0.015663.120.01566199.65jeTf...gQm1
08/07/20269:25:02 AMbuy$3.12$0.015663.120.01566199.663Wq9...WcEj
08/07/20269:25:02 AMbuy$3.12$0.015663.120.01566199.663Wq9...WcEj
08/07/20269:25:00 AMbuy$3.12$0.015663.120.01566199.795Q7A...8KAo
08/07/20269:25:00 AMbuy$3.12$0.015663.120.01566199.795Q7A...8KAo
08/07/20269:24:58 AMbuy$1.79$0.015661.790.01566114.7536QD...YJV1
08/07/20269:24:58 AMbuy$1.79$0.015661.790.01566114.7536QD...YJV1
08/07/20269:19:35 AMbuy$8.32$0.015668.320.01566531.622Gfh...b6pY
08/07/20269:19:35 AMbuy$8.32$0.015668.320.01566531.622Gfh...b6pY
08/07/20269:19:31 AMbuy$3.12$0.015653.120.01565199.683apj...dC9k
08/07/20269:19:31 AMbuy$3.12$0.015653.120.01565199.683apj...dC9k
08/07/20269:19:21 AMbuy$3.12$0.015653.120.01565199.69GsoH...ajmn
08/07/20269:19:21 AMbuy$3.12$0.015653.120.01565199.69GsoH...ajmn
08/07/20269:18:23 AMbuy$6$0.0156560.01565383.525cRq...pzoC
08/07/20269:18:23 AMbuy$6$0.0156560.01565383.525cRq...pzoC