- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.91M
- Pooled USDC:
- $332,288.43
SHDW/USDC price stats on Solana
As of May 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02582. SHDW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $8,926.98. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,366,133.11. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $665,598.34. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $665,598.34.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 336 in the last 24 hours, 217 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,926.98 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02582, captured at 9:05 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02582 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:48:11 PM | buy | $1.39 | $0.02582 | 1.39 | 0.02582 | 54.07 | 2Wgj...xK8g | |
| 05/19/2026 | 8:48:11 PM | buy | $1.39 | $0.02582 | 1.39 | 0.02582 | 54.07 | 2Wgj...xK8g | |
| 05/19/2026 | 8:47:00 PM | buy | $1.72 | $0.02582 | 1.72 | 0.02582 | 66.93 | 3ZjZ...EW5R | |
| 05/19/2026 | 8:47:00 PM | buy | $1.72 | $0.02582 | 1.72 | 0.02582 | 66.93 | 3ZjZ...EW5R | |
| 05/19/2026 | 8:44:39 PM | buy | $8.43 | $0.02582 | 8.43 | 0.02582 | 326.71 | 4XCQ...5jAg | |
| 05/19/2026 | 8:44:39 PM | buy | $8.43 | $0.02582 | 8.43 | 0.02582 | 326.71 | 4XCQ...5jAg | |
| 05/19/2026 | 8:42:09 PM | buy | $69.38 | $0.02581 | 69.38 | 0.02581 | 2,687.2 | 52jN...bmXd | |
| 05/19/2026 | 8:42:09 PM | buy | $69.38 | $0.02581 | 69.38 | 0.02581 | 2,687.2 | 52jN...bmXd | |
| 05/19/2026 | 7:09:57 PM | sell | $95.73 | $0.02566 | 95.73 | 0.02566 | 3,729.79 | 3THt...s4J3 | |
| 05/19/2026 | 7:09:57 PM | sell | $95.73 | $0.02566 | 95.73 | 0.02566 | 3,729.79 | 3THt...s4J3 | |
| 05/19/2026 | 6:49:16 PM | sell | $4.67 | $0.02567 | 4.67 | 0.02567 | 182.07 | 2hwF...oEhf | |
| 05/19/2026 | 6:49:16 PM | sell | $4.67 | $0.02567 | 4.67 | 0.02567 | 182.07 | 2hwF...oEhf | |
| 05/19/2026 | 6:09:40 PM | buy | $1.91 | $0.02582 | 1.91 | 0.02582 | 74.03 | 2goo...C6Ja | |
| 05/19/2026 | 6:09:40 PM | buy | $1.91 | $0.02582 | 1.91 | 0.02582 | 74.03 | 2goo...C6Ja | |
| 05/19/2026 | 6:08:24 PM | buy | $1.39 | $0.02582 | 1.39 | 0.02582 | 54.06 | 4dKQ...US5w | |
| 05/19/2026 | 6:08:24 PM | buy | $1.39 | $0.02582 | 1.39 | 0.02582 | 54.06 | 4dKQ...US5w | |
| 05/19/2026 | 6:02:11 PM | buy | $0.3257 | $0.02582 | 0.3257 | 0.02582 | 12.61 | 4QXs...ujJY | |
| 05/19/2026 | 6:02:11 PM | buy | $0.3257 | $0.02582 | 0.3257 | 0.02582 | 12.61 | 4QXs...ujJY | |
| 05/19/2026 | 6:02:10 PM | buy | $2.9 | $0.02582 | 2.9 | 0.02582 | 112.31 | ResV...Q4j6 | |
| 05/19/2026 | 6:02:10 PM | buy | $2.9 | $0.02582 | 2.9 | 0.02582 | 112.31 | ResV...Q4j6 |