WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03129
Price
0.03129 USDC
TVL
$731,900.11
MKT CAP
$5.3M
5m
0%
1h
0.09%
4h
-0.34%
24h
2.55%
Share
TXNS
442
Buys
290
Sells
152
Volume
65K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.72M
Pooled USDC:
$365,294.65

SHDW/USDC price stats on Solana

As of May 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03129. SHDW price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $64,630.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,289,997.32. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $731,900.12. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $731,900.12.

The total transactions of SHDW/USDC is 442 in the last 24 hours, 290 of which are buy transactions, and 152 are sales transactions.

SHDW/USDC pool has a trading volume of $64,630.01 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03129, captured at 9:07 PM UTC.

The price of converting 1 SHDW to USD is $0.03129 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20268:58:23 PMbuy$100$0.031291000.031293,195.72BfAA...gHjH
05/05/20268:58:23 PMbuy$100$0.031291000.031293,195.72BfAA...gHjH
05/05/20268:37:20 PMbuy$11.64$0.0312811.640.03128372.165rxU...Vjy8
05/05/20268:37:20 PMbuy$11.64$0.0312811.640.03128372.165rxU...Vjy8
05/05/20268:34:22 PMbuy$6.53$0.031286.530.03128208.815FR1...JjRa
05/05/20268:34:22 PMbuy$6.53$0.031286.530.03128208.815FR1...JjRa
05/05/20268:34:21 PMbuy$2.55$0.031272.550.0312781.693XNg...efGR
05/05/20268:34:21 PMbuy$2.55$0.031272.550.0312781.693XNg...efGR
05/05/20268:33:36 PMbuy$10.87$0.0312710.870.03127347.829NME...EfyJ
05/05/20268:33:36 PMbuy$10.87$0.0312710.870.03127347.829NME...EfyJ
05/05/20268:33:16 PMbuy$10.87$0.0312710.870.03127347.682Piz...vZ5Q
05/05/20268:33:16 PMbuy$10.87$0.0312710.870.03127347.682Piz...vZ5Q
05/05/20268:32:58 PMbuy$2.36$0.031272.360.0312775.69AYHR...Lt7w
05/05/20268:32:58 PMbuy$2.36$0.031272.360.0312775.69AYHR...Lt7w
05/05/20268:32:34 PMbuy$10.86$0.0312710.860.03127347.534wkY...9aA2
05/05/20268:32:34 PMbuy$10.86$0.0312710.860.03127347.534wkY...9aA2
05/05/20268:24:11 PMbuy$1.15$0.031271.150.0312737.022vcP...YHBJ
05/05/20268:24:11 PMbuy$1.15$0.031271.150.0312737.022vcP...YHBJ
05/05/20268:04:38 PMbuy$6.3$0.031276.30.03127201.574f3t...kEam
05/05/20268:04:38 PMbuy$6.3$0.031276.30.03127201.574f3t...kEam