WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02155
Price
0.02155 USDC
TVL
$608,614.4
MKT CAP
$3.6M
5m
0%
1h
-0.10%
4h
-0.58%
24h
-0.79%
Share
TXNS
1K
Buys
681
Sells
450
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.1M
Pooled USDC:
$304,800.4

SHDW/USDC price stats on Solana

As of June 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02155. SHDW price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $10,422.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,643,694.42. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $608,614.41. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $608,614.41.

The total transactions of SHDW/USDC is 1131 in the last 24 hours, 681 of which are buy transactions, and 450 are sales transactions.

SHDW/USDC pool has a trading volume of $10,422.43 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02155, captured at 11:11 PM UTC.

The price of converting 1 SHDW to USD is $0.02155 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/202610:34:00 PMsell$1$0.0215510.0215546.415ysZ...wWou
06/08/202610:34:00 PMsell$1$0.0215510.0215546.415ysZ...wWou
06/08/202610:19:06 PMsell$3.12$0.021553.120.02155145.14u8h...AbMx
06/08/202610:19:06 PMsell$3.12$0.021553.120.02155145.14u8h...AbMx
06/08/202610:19:02 PMsell$3.08$0.021553.080.02155143.234cuF...DX3T
06/08/202610:19:02 PMsell$3.08$0.021553.080.02155143.234cuF...DX3T
06/08/202610:18:52 PMsell$1$0.0215510.0215546.411Bx6...LMeG
06/08/202610:18:52 PMsell$1$0.0215510.0215546.411Bx6...LMeG
06/08/202610:18:51 PMsell$1$0.0215510.0215546.463eTN...jsBz
06/08/202610:18:51 PMsell$1$0.0215510.0215546.463eTN...jsBz
06/08/202610:18:50 PMsell$1$0.0215510.0215546.422Qax...YSkp
06/08/202610:18:50 PMsell$1$0.0215510.0215546.422Qax...YSkp
06/08/202610:18:50 PMsell$3.12$0.021553.120.02155145.125hSB...SNix
06/08/202610:18:50 PMsell$3.12$0.021553.120.02155145.125hSB...SNix
06/08/202610:18:47 PMsell$21.56$0.0215521.560.021551,000.325sFV...zigH
06/08/202610:18:47 PMsell$21.56$0.0215521.560.021551,000.325sFV...zigH
06/08/202610:18:39 PMsell$1.65$0.021551.650.0215576.932CnN...2hEr
06/08/202610:18:39 PMsell$1.65$0.021551.650.0215576.932CnN...2hEr
06/08/202610:15:57 PMsell$9.77$0.021559.770.02155453.59TSQV...jDfm
06/08/202610:15:57 PMsell$9.77$0.021559.770.02155453.59TSQV...jDfm