WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03067
Price
0.03067 USDC
TVL
$724,260.63
MKT CAP
$5.2M
5m
0%
1h
0.00%
4h
0.00%
24h
-4.73%
Share
TXNS
186
Buys
156
Sells
30
Volume
18K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.82M
Pooled USDC:
$361,583.84

SHDW/USDC price stats on Solana

As of April 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.03067. SHDW price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $17,866.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,185,524.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,260.64. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,260.64.

The total transactions of SHDW/USDC is 186 in the last 24 hours, 156 of which are buy transactions, and 30 are sales transactions.

SHDW/USDC pool has a trading volume of $17,866.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03067, captured at 2:50 PM UTC.

The price of converting 1 SHDW to USD is $0.03067 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20262:35:23 PMbuy$4.99$0.030674.990.03067162.844dbX...7j3u
04/25/20262:35:23 PMbuy$4.99$0.030674.990.03067162.844dbX...7j3u
04/25/20262:34:19 PMbuy$0.08601$0.030670.086010.030672.85wAM...3jzJ
04/25/20262:34:19 PMbuy$0.08601$0.030670.086010.030672.85wAM...3jzJ
04/25/20266:52:43 AMbuy$8.15$0.030768.150.03076265.21kjvy...FWWW
04/25/20266:52:43 AMbuy$8.15$0.030768.150.03076265.21kjvy...FWWW
04/25/20266:49:53 AMbuy$2.67$0.030762.670.0307686.826CEm...j1wd
04/25/20266:49:53 AMbuy$2.67$0.030762.670.0307686.826CEm...j1wd
04/25/20266:32:32 AMbuy$1.62$0.030761.620.0307652.87CSub...Fzh8
04/25/20266:32:32 AMbuy$1.62$0.030761.620.0307652.87CSub...Fzh8
04/25/20266:31:19 AMbuy$2.41$0.030762.410.0307678.64gnCk...h5fz
04/25/20266:31:19 AMbuy$2.41$0.030762.410.0307678.64gnCk...h5fz
04/25/20266:19:09 AMbuy$1.8$0.030761.80.0307658.513C6n...AHkf
04/25/20266:19:09 AMbuy$1.8$0.030761.80.0307658.513C6n...AHkf
04/25/20266:19:08 AMbuy$2.5$0.030762.50.0307681.372NvH...QhSJ
04/25/20266:19:08 AMbuy$2.5$0.030762.50.0307681.372NvH...QhSJ
04/25/20264:14:19 AMbuy$1.8$0.030761.80.0307658.512JGW...cVLN
04/25/20264:14:19 AMbuy$1.8$0.030761.80.0307658.512JGW...cVLN
04/25/20264:10:11 AMsell$40.79$0.0305840.790.030581,334.153xYT...mdBa
04/25/20264:10:11 AMsell$40.79$0.0305840.790.030581,334.153xYT...mdBa