- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 16.56M
- Pooled USDC:
- $260,983.81
SHDW/USDC price stats on Solana
As of August 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.0158. SHDW price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $809.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,672,108.68. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,740.51. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,740.51.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 136 in the last 24 hours, 100 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $809.96 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0158, captured at 4:02 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0158 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:09:00 PM | buy | $12.37 | $0.0158 | 12.37 | 0.0158 | 782.7 | 3v1p...pboD | |
| 08/15/2026 | 2:09:00 PM | buy | $12.37 | $0.0158 | 12.37 | 0.0158 | 782.7 | 3v1p...pboD | |
| 08/15/2026 | 2:08:55 PM | buy | $13.35 | $0.0158 | 13.35 | 0.0158 | 845.06 | 4Dsi...fLEf | |
| 08/15/2026 | 2:08:55 PM | buy | $13.35 | $0.0158 | 13.35 | 0.0158 | 845.06 | 4Dsi...fLEf | |
| 08/15/2026 | 12:22:00 PM | buy | $2.25 | $0.0158 | 2.25 | 0.0158 | 142.75 | 2NUm...TrZD | |
| 08/15/2026 | 12:22:00 PM | buy | $2.25 | $0.0158 | 2.25 | 0.0158 | 142.75 | 2NUm...TrZD | |
| 08/15/2026 | 8:13:18 AM | sell | $62.69 | $0.01571 | 62.69 | 0.01571 | 3,990.31 | 5FA9...CmoK | |
| 08/15/2026 | 8:13:18 AM | sell | $62.69 | $0.01571 | 62.69 | 0.01571 | 3,990.31 | 5FA9...CmoK | |
| 08/15/2026 | 4:14:21 AM | buy | $4.52 | $0.01581 | 4.52 | 0.01581 | 286.07 | 2wob...nYbx | |
| 08/15/2026 | 4:14:21 AM | buy | $4.52 | $0.01581 | 4.52 | 0.01581 | 286.07 | 2wob...nYbx | |
| 08/15/2026 | 3:06:43 AM | buy | $1.73 | $0.0158 | 1.73 | 0.0158 | 109.6 | 5C7q...eCjr | |
| 08/15/2026 | 3:06:43 AM | buy | $1.73 | $0.0158 | 1.73 | 0.0158 | 109.6 | 5C7q...eCjr | |
| 08/15/2026 | 3:06:43 AM | buy | $7.56 | $0.01581 | 7.56 | 0.01581 | 478.44 | 48tm...tnGn | |
| 08/15/2026 | 3:06:43 AM | buy | $7.56 | $0.01581 | 7.56 | 0.01581 | 478.44 | 48tm...tnGn | |
| 08/15/2026 | 3:06:33 AM | buy | $6.45 | $0.0158 | 6.45 | 0.0158 | 408.62 | 2mVY...foxf | |
| 08/15/2026 | 3:06:33 AM | buy | $6.45 | $0.0158 | 6.45 | 0.0158 | 408.62 | 2mVY...foxf | |
| 08/15/2026 | 2:41:11 AM | buy | $6 | $0.0158 | 6 | 0.0158 | 379.89 | 3PP5...E8V1 | |
| 08/15/2026 | 2:41:11 AM | buy | $6 | $0.0158 | 6 | 0.0158 | 379.89 | 3PP5...E8V1 | |
| 08/15/2026 | 2:40:58 AM | buy | $6 | $0.0158 | 6 | 0.0158 | 379.91 | 2e1i...e7qZ | |
| 08/15/2026 | 2:40:58 AM | buy | $6 | $0.0158 | 6 | 0.0158 | 379.91 | 2e1i...e7qZ |