WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02975
Price
0.02975 USDC
TVL
$712,655.44
MKT CAP
$5M
5m
0%
1h
-0.80%
4h
-0.02%
24h
-0.97%
Share
TXNS
964
Buys
588
Sells
376
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.95M
Pooled USDC:
$357,043.71

SHDW/USDC price stats on Solana

As of April 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.02975. SHDW price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $12,960.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,029,820.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,655.45. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,655.45.

The total transactions of SHDW/USDC is 964 in the last 24 hours, 588 of which are buy transactions, and 376 are sales transactions.

SHDW/USDC pool has a trading volume of $12,960.22 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02975, captured at 3:25 PM UTC.

The price of converting 1 SHDW to USD is $0.02975 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20263:22:39 PMsell$3.26$0.029753.260.02975109.69476e...z1Us
04/14/20263:22:39 PMsell$3.26$0.029753.260.02975109.69476e...z1Us
04/14/20263:14:52 PMsell$2.17$0.029752.170.0297573.09CzFc...JaZa
04/14/20263:14:52 PMsell$2.17$0.029752.170.0297573.09CzFc...JaZa
04/14/20263:09:21 PMsell$20.06$0.0297520.060.02975674.172fiN...6fKy
04/14/20263:09:21 PMsell$20.06$0.0297520.060.02975674.172fiN...6fKy
04/14/20263:09:20 PMsell$17.5$0.0297517.50.02975588.133KKz...z3WT
04/14/20263:09:20 PMsell$17.5$0.0297517.50.02975588.133KKz...z3WT
04/14/20263:09:20 PMsell$6.08$0.029766.080.02976204.573zNC...RNp3
04/14/20263:09:20 PMsell$6.08$0.029766.080.02976204.573zNC...RNp3
04/14/20263:09:17 PMsell$15.01$0.0297615.010.02976504.533Pu5...v659
04/14/20263:09:17 PMsell$15.01$0.0297615.010.02976504.533Pu5...v659
04/14/20263:09:16 PMsell$17.08$0.0297617.080.02976574.15wDa...FJXw
04/14/20263:09:16 PMsell$17.08$0.0297617.080.02976574.15wDa...FJXw
04/14/20263:09:07 PMsell$0.4485$0.029760.44850.0297615.065WTt...sNxm
04/14/20263:09:07 PMsell$0.4485$0.029760.44850.0297615.065WTt...sNxm
04/14/20263:09:07 PMsell$10$0.02976100.02976336.044Dry...ir7F
04/14/20263:09:07 PMsell$10$0.02976100.02976336.044Dry...ir7F
04/14/20263:09:05 PMsell$2.46$0.029762.460.0297682.94fiu4...sgZ3
04/14/20263:09:05 PMsell$2.46$0.029762.460.0297682.94fiu4...sgZ3