Info about SHDW-USDC pair
- Pooled SHDW:
- 15.25M
- Pooled USDC:
- $282,897.56
SHDW/USDC price stats on Solana
As of July 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01849. SHDW price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $24,077.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,126,848.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $564,939.67. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $564,939.67.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 378 in the last 24 hours, 238 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $24,077.38 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01849, captured at 7:04 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01849 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:48:50 PM | sell | $7.35 | $0.01849 | 7.35 | 0.01849 | 397.89 | 4AsP...8fN2 | |
| 07/17/2026 | 6:48:50 PM | sell | $7.35 | $0.01849 | 7.35 | 0.01849 | 397.89 | 4AsP...8fN2 | |
| 07/17/2026 | 5:30:37 PM | sell | $413.76 | $0.01852 | 413.76 | 0.01852 | 22,336.98 | 27oA...qp5n | |
| 07/17/2026 | 5:30:37 PM | sell | $413.76 | $0.01852 | 413.76 | 0.01852 | 22,336.98 | 27oA...qp5n | |
| 07/17/2026 | 5:11:46 PM | buy | $10.36 | $0.01866 | 10.36 | 0.01866 | 555.65 | ZCkY...78hx | |
| 07/17/2026 | 5:11:46 PM | buy | $10.36 | $0.01866 | 10.36 | 0.01866 | 555.65 | ZCkY...78hx | |
| 07/17/2026 | 5:11:40 PM | buy | $5.95 | $0.01866 | 5.95 | 0.01866 | 319.32 | 4jjy...pk2F | |
| 07/17/2026 | 5:11:40 PM | buy | $5.95 | $0.01866 | 5.95 | 0.01866 | 319.32 | 4jjy...pk2F | |
| 07/17/2026 | 5:11:40 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.58 | 318C...ikSm | |
| 07/17/2026 | 5:11:40 PM | buy | $3.12 | $0.01866 | 3.12 | 0.01866 | 167.57 | 5scX...1oSe | |
| 07/17/2026 | 5:11:40 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.58 | 318C...ikSm | |
| 07/17/2026 | 5:11:40 PM | buy | $3.12 | $0.01866 | 3.12 | 0.01866 | 167.57 | 5scX...1oSe | |
| 07/17/2026 | 5:11:39 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.58 | 28J2...gAN8 | |
| 07/17/2026 | 5:11:39 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.58 | 28J2...gAN8 | |
| 07/17/2026 | 5:11:16 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.58 | 4e8X...SnYn | |
| 07/17/2026 | 5:11:16 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.58 | 4e8X...SnYn | |
| 07/17/2026 | 5:09:44 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.59 | 3cPF...QMt4 | |
| 07/17/2026 | 5:09:44 PM | buy | $3.12 | $0.01865 | 3.12 | 0.01865 | 167.59 | 3cPF...QMt4 | |
| 07/17/2026 | 5:09:39 PM | buy | $10.36 | $0.01865 | 10.36 | 0.01865 | 555.77 | gdCG...iazH | |
| 07/17/2026 | 5:09:39 PM | buy | $10.36 | $0.01865 | 10.36 | 0.01865 | 555.77 | gdCG...iazH |