WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04612
Price
0.04612 USDC
TVL
$882,095.36
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.18%
24h
-6.44%
Share
TXNS
454
Buys
96
Sells
358
Volume
33K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.55M
Pooled USDC:
$441,710.56

SHDW/USDC price stats on Solana

As of January 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.04612. SHDW price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $32,707.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,797,392.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $882,095.36. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $882,095.36.

The total transactions of SHDW/USDC is 454 in the last 24 hours, 96 of which are buy transactions, and 358 are sales transactions.

SHDW/USDC pool has a trading volume of $32,707.38 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04612, captured at 5:38 AM UTC.

The price of converting 1 SHDW to USD is $0.04612 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20265:08:56 AMsell$7.55$0.046127.550.04612163.8158qi...oxwr
01/16/20265:08:56 AMsell$7.55$0.046127.550.04612163.8158qi...oxwr
01/16/20262:28:15 AMbuy$2.02$0.04642.020.046443.6184bN...tLfW
01/16/20262:28:15 AMbuy$2.02$0.04642.020.046443.6184bN...tLfW
01/16/20262:25:50 AMsell$787.53$0.0462787.530.046217,043.895AKd...bBgE
01/16/20262:25:50 AMsell$787.53$0.0462787.530.046217,043.895AKd...bBgE
01/16/20262:25:43 AMsell$792.05$0.04647792.050.0464717,043.894BWG...bu5Y
01/16/20262:25:43 AMsell$792.05$0.04647792.050.0464717,043.894BWG...bu5Y
01/16/20262:25:43 AMsell$474.95$0.04633474.950.0463310,249.7743Wd...kQPW
01/16/20262:25:43 AMsell$474.95$0.04633474.950.0463310,249.7743Wd...kQPW
01/16/202612:37:07 AMbuy$28.7$0.0468328.70.04683612.8642MD...UGsP
01/16/202612:37:07 AMbuy$28.7$0.0468328.70.04683612.8642MD...UGsP
01/16/202612:35:51 AMbuy$44.61$0.0468244.610.04682952.754wEj...afmV
01/16/202612:35:51 AMbuy$44.61$0.0468244.610.04682952.754wEj...afmV
01/16/202612:34:53 AMbuy$13.8$0.0468113.80.04681294.84642S...hENm
01/16/202612:34:53 AMbuy$13.8$0.0468113.80.04681294.84642S...hENm
01/16/202612:34:52 AMbuy$10$0.04681100.04681213.6w9n8...qwGi
01/16/202612:34:52 AMbuy$10$0.04681100.04681213.6w9n8...qwGi
01/16/202612:15:52 AMbuy$0.7947$0.046810.79470.0468116.97jDvx...mAXo
01/16/202612:15:52 AMbuy$0.7947$0.046810.79470.0468116.97jDvx...mAXo