Info about SHDW-USDC pair
- Pooled SHDW:
- 8.37M
- Pooled USDC:
- $498,585.53
SHDW/USDC price stats on Solana
As of November 25, 2025, the current price of SHDW token on DEX Orca V2 is $0.05976. SHDW price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $42,555.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,104,254.42. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $998,684.77. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $998,684.77.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 992 in the last 24 hours, 714 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $42,555.66 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05976, captured at 10:50 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05976 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:48:48 AM | buy | $0.4167 | $0.05976 | 0.4167 | 0.05976 | 6.97 | 4sbN...cjVQ | |
| 11/25/2025 | 10:48:48 AM | buy | $0.4167 | $0.05976 | 0.4167 | 0.05976 | 6.97 | 4sbN...cjVQ | |
| 11/25/2025 | 10:48:48 AM | buy | $7.32 | $0.05976 | 7.32 | 0.05976 | 122.53 | 4mZH...zJii | |
| 11/25/2025 | 10:48:48 AM | buy | $7.32 | $0.05976 | 7.32 | 0.05976 | 122.53 | 4mZH...zJii | |
| 11/25/2025 | 10:47:24 AM | buy | $1.99 | $0.05976 | 1.99 | 0.05976 | 33.46 | 4S3S...f8ph | |
| 11/25/2025 | 10:47:24 AM | buy | $1.99 | $0.05976 | 1.99 | 0.05976 | 33.46 | 4S3S...f8ph | |
| 11/25/2025 | 10:33:30 AM | buy | $22.38 | $0.05976 | 22.38 | 0.05976 | 374.49 | 4AgZ...zP5C | |
| 11/25/2025 | 10:33:30 AM | buy | $22.38 | $0.05976 | 22.38 | 0.05976 | 374.49 | 4AgZ...zP5C | |
| 11/25/2025 | 10:29:07 AM | buy | $11.42 | $0.05976 | 11.42 | 0.05976 | 191.17 | 38Bu...mCiH | |
| 11/25/2025 | 10:29:07 AM | buy | $11.42 | $0.05976 | 11.42 | 0.05976 | 191.17 | 38Bu...mCiH | |
| 11/25/2025 | 10:27:33 AM | buy | $9.47 | $0.05975 | 9.47 | 0.05975 | 158.58 | 5jNG...M4uw | |
| 11/25/2025 | 10:27:33 AM | buy | $9.47 | $0.05975 | 9.47 | 0.05975 | 158.58 | 5jNG...M4uw | |
| 11/25/2025 | 10:23:58 AM | buy | $6.82 | $0.05975 | 6.82 | 0.05975 | 114.22 | 2n6K...YjSv | |
| 11/25/2025 | 10:23:58 AM | buy | $6.82 | $0.05975 | 6.82 | 0.05975 | 114.22 | 2n6K...YjSv | |
| 11/25/2025 | 10:23:50 AM | buy | $9.68 | $0.05975 | 9.68 | 0.05975 | 162.12 | 3dUF...4zNc | |
| 11/25/2025 | 10:23:50 AM | buy | $9.68 | $0.05975 | 9.68 | 0.05975 | 162.12 | 3dUF...4zNc | |
| 11/25/2025 | 10:23:47 AM | buy | $10.28 | $0.05975 | 10.28 | 0.05975 | 172.14 | 5njj...Bbcv | |
| 11/25/2025 | 10:23:47 AM | buy | $10.28 | $0.05975 | 10.28 | 0.05975 | 172.14 | 5njj...Bbcv | |
| 11/25/2025 | 10:23:32 AM | buy | $9.52 | $0.05974 | 9.52 | 0.05974 | 159.38 | 5b1P...WBZR | |
| 11/25/2025 | 10:23:32 AM | buy | $9.52 | $0.05974 | 9.52 | 0.05974 | 159.38 | 5b1P...WBZR |