- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.08M
- Pooled USDC:
- $286,005.21
SHDW/USDC price stats on Solana
As of July 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01902. SHDW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,429.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,215,589.54. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $572,870.93. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $572,870.93.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 224 in the last 24 hours, 82 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,429.69 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01902, captured at 6:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01902 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:33:36 AM | buy | $0.5627 | $0.01902 | 0.5627 | 0.01902 | 29.58 | 5faj...bZcb | |
| 07/17/2026 | 5:33:36 AM | buy | $0.5627 | $0.01902 | 0.5627 | 0.01902 | 29.58 | 5faj...bZcb | |
| 07/17/2026 | 5:31:32 AM | sell | $238.66 | $0.01892 | 238.66 | 0.01892 | 12,612.65 | 4ay2...4hfZ | |
| 07/17/2026 | 5:31:32 AM | sell | $238.66 | $0.01892 | 238.66 | 0.01892 | 12,612.65 | 4ay2...4hfZ | |
| 07/17/2026 | 4:59:23 AM | buy | $7 | $0.01905 | 7 | 0.01905 | 367.42 | a2UD...9Tz4 | |
| 07/17/2026 | 4:59:23 AM | buy | $7 | $0.01905 | 7 | 0.01905 | 367.42 | a2UD...9Tz4 | |
| 07/17/2026 | 4:57:59 AM | buy | $53.16 | $0.01904 | 53.16 | 0.01904 | 2,790.88 | 4ZAM...rXn6 | |
| 07/17/2026 | 4:57:59 AM | buy | $53.16 | $0.01904 | 53.16 | 0.01904 | 2,790.88 | 4ZAM...rXn6 | |
| 07/17/2026 | 4:57:59 AM | sell | $949.69 | $0.01899 | 949.69 | 0.01899 | 49,999.99 | 3uYd...aXZt | |
| 07/17/2026 | 4:57:59 AM | sell | $949.69 | $0.01899 | 949.69 | 0.01899 | 49,999.99 | 3uYd...aXZt | |
| 07/17/2026 | 4:46:29 AM | buy | $200 | $0.01915 | 200 | 0.01915 | 10,439.29 | 52fS...9xqm | |
| 07/17/2026 | 4:46:29 AM | buy | $200 | $0.01915 | 200 | 0.01915 | 10,439.29 | 52fS...9xqm | |
| 07/17/2026 | 4:46:28 AM | buy | $99.55 | $0.01913 | 99.55 | 0.01913 | 5,202.04 | QbV1...Gm5h | |
| 07/17/2026 | 4:46:28 AM | buy | $99.55 | $0.01913 | 99.55 | 0.01913 | 5,202.04 | QbV1...Gm5h | |
| 07/17/2026 | 4:45:39 AM | buy | $99.58 | $0.01912 | 99.58 | 0.01912 | 5,206.9 | awid...DNWN | |
| 07/17/2026 | 4:45:39 AM | buy | $99.58 | $0.01912 | 99.58 | 0.01912 | 5,206.9 | awid...DNWN | |
| 07/17/2026 | 4:45:17 AM | buy | $99.99 | $0.01911 | 99.99 | 0.01911 | 5,232.34 | 3YYZ...RJmx | |
| 07/17/2026 | 4:45:17 AM | buy | $99.99 | $0.01911 | 99.99 | 0.01911 | 5,232.34 | 3YYZ...RJmx | |
| 07/17/2026 | 4:45:17 AM | buy | $99.5 | $0.01909 | 99.5 | 0.01909 | 5,210.21 | 2GQi...CSJR | |
| 07/17/2026 | 4:45:17 AM | buy | $99.5 | $0.01909 | 99.5 | 0.01909 | 5,210.21 | 2GQi...CSJR |