- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 16M
- Pooled USDC:
- $269,846.46
SHDW/USDC price stats on Solana
As of August 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.01692. SHDW price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $21,916.24. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,861,500.18. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $540,703.79. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $540,703.79.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 504 in the last 24 hours, 384 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,916.24 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01692, captured at 5:21 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01692 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:17:14 PM | buy | $4.78 | $0.01692 | 4.78 | 0.01692 | 282.51 | sjyz...otbV | |
| 08/03/2026 | 5:17:14 PM | buy | $4.78 | $0.01692 | 4.78 | 0.01692 | 282.51 | sjyz...otbV | |
| 08/03/2026 | 5:12:33 PM | buy | $93.17 | $0.01692 | 93.17 | 0.01692 | 5,506.67 | 58Pc...dwyt | |
| 08/03/2026 | 5:12:33 PM | buy | $93.17 | $0.01692 | 93.17 | 0.01692 | 5,506.67 | 58Pc...dwyt | |
| 08/03/2026 | 5:12:15 PM | buy | $1.54 | $0.01691 | 1.54 | 0.01691 | 91.2 | GeuA...UgP5 | |
| 08/03/2026 | 5:12:15 PM | buy | $1.54 | $0.01691 | 1.54 | 0.01691 | 91.2 | GeuA...UgP5 | |
| 08/03/2026 | 5:11:41 PM | buy | $1 | $0.01691 | 1 | 0.01691 | 59.12 | 5ahG...hYxa | |
| 08/03/2026 | 5:11:41 PM | buy | $1 | $0.01691 | 1 | 0.01691 | 59.12 | 5ahG...hYxa | |
| 08/03/2026 | 5:11:08 PM | buy | $1 | $0.01691 | 1 | 0.01691 | 59.12 | 3LFS...ik4Q | |
| 08/03/2026 | 5:11:08 PM | buy | $1 | $0.01691 | 1 | 0.01691 | 59.12 | 3LFS...ik4Q | |
| 08/03/2026 | 5:08:28 PM | buy | $0.1715 | $0.01691 | 0.1715 | 0.01691 | 10.14 | okmv...5Wf1 | |
| 08/03/2026 | 5:08:28 PM | buy | $0.1715 | $0.01691 | 0.1715 | 0.01691 | 10.14 | okmv...5Wf1 | |
| 08/03/2026 | 5:07:48 PM | buy | $0.1088 | $0.01691 | 0.1088 | 0.01691 | 6.43 | 5LKG...xz8d | |
| 08/03/2026 | 5:07:48 PM | buy | $0.1088 | $0.01691 | 0.1088 | 0.01691 | 6.43 | 5LKG...xz8d | |
| 08/03/2026 | 5:07:43 PM | buy | $0.4509 | $0.01691 | 0.4509 | 0.01691 | 26.65 | USjA...jrxR | |
| 08/03/2026 | 5:07:43 PM | buy | $0.4509 | $0.01691 | 0.4509 | 0.01691 | 26.65 | USjA...jrxR | |
| 08/03/2026 | 5:07:42 PM | buy | $0.4769 | $0.01691 | 0.4769 | 0.01691 | 28.19 | 4xPn...x7Sx | |
| 08/03/2026 | 5:07:42 PM | buy | $0.4769 | $0.01691 | 0.4769 | 0.01691 | 28.19 | 4xPn...x7Sx | |
| 08/03/2026 | 5:07:42 PM | buy | $1.51 | $0.01691 | 1.51 | 0.01691 | 89.41 | tdyJ...yYaB | |
| 08/03/2026 | 5:07:42 PM | buy | $1.51 | $0.01691 | 1.51 | 0.01691 | 89.41 | tdyJ...yYaB |