WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0212
Price
0.0212 USDC
TVL
$603,667.02
MKT CAP
$3.6M
5m
-0.02%
1h
-0.68%
4h
-0.16%
24h
-1.31%
Share
TXNS
1K
Buys
450
Sells
583
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.21M
Pooled USDC:
$302,335.56

SHDW/USDC price stats on Solana

As of June 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.0212. SHDW price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $9,417.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,584,499.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,667.02. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,667.02.

The total transactions of SHDW/USDC is 1033 in the last 24 hours, 450 of which are buy transactions, and 583 are sales transactions.

SHDW/USDC pool has a trading volume of $9,417.34 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0212, captured at 2:44 AM UTC.

The price of converting 1 SHDW to USD is $0.0212 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20262:40:07 AMsell$9.77$0.02129.770.0212461.29Box...VYTm
06/10/20262:40:07 AMsell$9.77$0.02129.770.0212461.29Box...VYTm
06/10/20262:40:06 AMsell$9.77$0.02129.770.0212461.242Qo...vzmL
06/10/20262:40:06 AMsell$9.77$0.02129.770.0212461.242Qo...vzmL
06/10/20262:36:21 AMsell$5.33$0.02125.330.0212251.612aSp...TLKJ
06/10/20262:36:21 AMsell$5.33$0.02125.330.0212251.612aSp...TLKJ
06/10/20262:36:20 AMsell$3.12$0.02123.120.0212147.483LCs...Cyex
06/10/20262:36:20 AMsell$3.12$0.02123.120.0212147.483LCs...Cyex
06/10/20262:36:20 AMsell$3.12$0.02123.120.0212147.53HMu...LDaD
06/10/20262:36:20 AMsell$3.12$0.02123.120.0212147.53HMu...LDaD
06/10/20262:35:20 AMsell$3.12$0.02123.120.0212147.472hXa...ef5X
06/10/20262:35:20 AMsell$3.12$0.02123.120.0212147.472hXa...ef5X
06/10/20262:34:43 AMsell$1$0.021210.021247.183uf4...d6iJ
06/10/20262:34:43 AMsell$1$0.021210.021247.183uf4...d6iJ
06/10/20262:34:14 AMsell$1.92$0.02121.920.021290.9348K9...z6Qj
06/10/20262:34:14 AMsell$1.92$0.02121.920.021290.9348K9...z6Qj
06/10/20262:32:47 AMsell$16.32$0.021216.320.0212769.624wXn...yNFz
06/10/20262:32:47 AMsell$16.32$0.021216.320.0212769.624wXn...yNFz
06/10/20262:32:35 AMsell$1$0.0212110.0212147.225HYa...YaNP
06/10/20262:32:35 AMsell$1$0.0212110.0212147.225HYa...YaNP