- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.44M
- Pooled USDC:
- $308,793.43
SHDW/USDC price stats on Solana
As of November 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02147. SHDW price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $9,604.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,629,847.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $618,768.91. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $618,768.91.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 326 in the last 24 hours, 180 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,604.37 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02147, captured at 9:36 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02147 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:02:27 AM | buy | $6.36 | $0.02147 | 6.36 | 0.02147 | 296.25 | VaSx...Vfay | |
| 11/09/2026 | 9:02:27 AM | buy | $6.36 | $0.02147 | 6.36 | 0.02147 | 296.25 | VaSx...Vfay | |
| 11/09/2026 | 9:01:57 AM | buy | $2.41 | $0.02146 | 2.41 | 0.02146 | 112.51 | zxRa...qGCR | |
| 11/09/2026 | 9:01:57 AM | buy | $2.41 | $0.02146 | 2.41 | 0.02146 | 112.51 | zxRa...qGCR | |
| 11/09/2026 | 9:01:15 AM | buy | $8.19 | $0.02146 | 8.19 | 0.02146 | 381.91 | 3Dh3...KjFT | |
| 11/09/2026 | 9:01:15 AM | buy | $8.19 | $0.02146 | 8.19 | 0.02146 | 381.91 | 3Dh3...KjFT | |
| 11/09/2026 | 8:55:44 AM | buy | $4.87 | $0.02145 | 4.87 | 0.02145 | 227.37 | 2E8E...YVgT | |
| 11/09/2026 | 8:55:44 AM | buy | $4.87 | $0.02145 | 4.87 | 0.02145 | 227.37 | 2E8E...YVgT | |
| 11/09/2026 | 8:55:30 AM | buy | $4.44 | $0.02145 | 4.44 | 0.02145 | 207.13 | 282A...H6gn | |
| 11/09/2026 | 8:55:30 AM | buy | $4.44 | $0.02145 | 4.44 | 0.02145 | 207.13 | 282A...H6gn | |
| 11/09/2026 | 8:55:16 AM | buy | $4.87 | $0.02145 | 4.87 | 0.02145 | 227.19 | 2hK6...q5mw | |
| 11/09/2026 | 8:55:16 AM | buy | $4.87 | $0.02145 | 4.87 | 0.02145 | 227.19 | 2hK6...q5mw | |
| 11/09/2026 | 8:55:02 AM | buy | $4.22 | $0.02145 | 4.22 | 0.02145 | 196.74 | RsS8...eJa4 | |
| 11/09/2026 | 8:55:02 AM | buy | $4.22 | $0.02145 | 4.22 | 0.02145 | 196.74 | RsS8...eJa4 | |
| 11/09/2026 | 8:55:00 AM | buy | $4.22 | $0.02145 | 4.22 | 0.02145 | 196.72 | 2Yys...qwue | |
| 11/09/2026 | 8:55:00 AM | buy | $4.22 | $0.02145 | 4.22 | 0.02145 | 196.72 | 2Yys...qwue | |
| 11/09/2026 | 8:51:55 AM | buy | $1.82 | $0.02145 | 1.82 | 0.02145 | 85.2 | SWza...ASdc | |
| 11/09/2026 | 8:51:55 AM | buy | $1.82 | $0.02145 | 1.82 | 0.02145 | 85.2 | SWza...ASdc | |
| 11/09/2026 | 8:51:31 AM | buy | $1.43 | $0.02145 | 1.43 | 0.02145 | 66.95 | 4aCB...aJ6x | |
| 11/09/2026 | 8:51:31 AM | buy | $1.43 | $0.02145 | 1.43 | 0.02145 | 66.95 | 4aCB...aJ6x |