Info about SHDW-USDC pair
- Pooled SHDW:
- 8.36M
- Pooled USDC:
- $498,975.68
SHDW/USDC price stats on Solana
As of November 22, 2025, the current price of SHDW token on DEX Orca V2 is $0.0599. SHDW price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3420 trades with trading volume of $112,455.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,126,926.32. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $999,590.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $999,590.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 3420 in the last 24 hours, 1518 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $112,455.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0599, captured at 3:41 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0599 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:30:37 AM | buy | $137.36 | $0.0599 | 137.36 | 0.0599 | 2,293.07 | 3J26...xJeY | |
| 11/22/2025 | 3:30:37 AM | buy | $137.36 | $0.0599 | 137.36 | 0.0599 | 2,293.07 | 3J26...xJeY | |
| 11/22/2025 | 3:22:34 AM | sell | $11.8 | $0.05952 | 11.8 | 0.05952 | 198.36 | 372Y...UGan | |
| 11/22/2025 | 3:22:34 AM | sell | $11.8 | $0.05952 | 11.8 | 0.05952 | 198.36 | 372Y...UGan | |
| 11/22/2025 | 2:49:30 AM | sell | $1.24 | $0.05953 | 1.24 | 0.05953 | 20.89 | asY8...naLZ | |
| 11/22/2025 | 2:49:30 AM | sell | $1.24 | $0.05953 | 1.24 | 0.05953 | 20.89 | asY8...naLZ | |
| 11/22/2025 | 2:48:50 AM | sell | $13.43 | $0.05953 | 13.43 | 0.05953 | 225.62 | 51Nf...sMtL | |
| 11/22/2025 | 2:48:50 AM | sell | $13.43 | $0.05953 | 13.43 | 0.05953 | 225.62 | 51Nf...sMtL | |
| 11/22/2025 | 2:48:36 AM | sell | $46.38 | $0.05953 | 46.38 | 0.05953 | 779.03 | NLGC...UyzH | |
| 11/22/2025 | 2:48:36 AM | sell | $46.38 | $0.05953 | 46.38 | 0.05953 | 779.03 | NLGC...UyzH | |
| 11/22/2025 | 2:44:50 AM | sell | $12.74 | $0.05954 | 12.74 | 0.05954 | 213.97 | 32Dm...NXHU | |
| 11/22/2025 | 2:44:50 AM | sell | $12.74 | $0.05954 | 12.74 | 0.05954 | 213.97 | 32Dm...NXHU | |
| 11/22/2025 | 2:44:44 AM | sell | $10.36 | $0.05954 | 10.36 | 0.05954 | 173.97 | 3HxZ...DrH4 | |
| 11/22/2025 | 2:44:44 AM | sell | $10.36 | $0.05954 | 10.36 | 0.05954 | 173.97 | 3HxZ...DrH4 | |
| 11/22/2025 | 2:44:36 AM | sell | $10.84 | $0.05955 | 10.84 | 0.05955 | 182.02 | 4Eia...DxeN | |
| 11/22/2025 | 2:44:36 AM | sell | $10.84 | $0.05955 | 10.84 | 0.05955 | 182.02 | 4Eia...DxeN | |
| 11/22/2025 | 2:44:27 AM | sell | $7.15 | $0.05955 | 7.15 | 0.05955 | 120.14 | 3Vsg...heHy | |
| 11/22/2025 | 2:44:27 AM | sell | $7.15 | $0.05955 | 7.15 | 0.05955 | 120.14 | 3Vsg...heHy | |
| 11/22/2025 | 2:43:31 AM | sell | $10.41 | $0.05955 | 10.41 | 0.05955 | 174.89 | 3WDB...iJEv | |
| 11/22/2025 | 2:43:31 AM | sell | $10.41 | $0.05955 | 10.41 | 0.05955 | 174.89 | 3WDB...iJEv |