WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03198
Price
0.03198 USDC
TVL
$739,336.12
MKT CAP
$5.4M
5m
0%
1h
-0.08%
4h
0.03%
24h
4.52%
Share
TXNS
665
Buys
328
Sells
337
Volume
40K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.54M
Pooled USDC:
$370,379.46

SHDW/USDC price stats on Solana

As of April 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.03198. SHDW price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $40,034.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,407,068.99. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $739,336.12. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $739,336.12.

The total transactions of SHDW/USDC is 665 in the last 24 hours, 328 of which are buy transactions, and 337 are sales transactions.

SHDW/USDC pool has a trading volume of $40,034.11 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03198, captured at 9:30 PM UTC.

The price of converting 1 SHDW to USD is $0.03198 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20268:32:39 PMsell$28.86$0.0319828.860.03198902.331weH...FoHm
04/17/20268:32:39 PMsell$28.86$0.0319828.860.03198902.331weH...FoHm
04/17/20268:31:32 PMsell$2.14$0.031982.140.0319867.162pHF...TcLy
04/17/20268:31:32 PMsell$2.14$0.031982.140.0319867.162pHF...TcLy
04/17/20268:31:15 PMsell$16.46$0.0319916.460.03199514.7628pc...GcWi
04/17/20268:31:15 PMsell$16.46$0.0319916.460.03199514.7628pc...GcWi
04/17/20268:31:10 PMsell$17.98$0.0319917.980.03199562.164hGN...Sk9L
04/17/20268:31:10 PMsell$17.98$0.0319917.980.03199562.164hGN...Sk9L
04/17/20268:31:09 PMsell$2.63$0.031992.630.0319982.43r8TL...kRuD
04/17/20268:31:09 PMsell$2.63$0.031992.630.0319982.43r8TL...kRuD
04/17/20268:31:00 PMsell$14.47$0.0319914.470.03199452.443uAz...VVF2
04/17/20268:31:00 PMsell$14.47$0.0319914.470.03199452.443uAz...VVF2
04/17/20268:30:59 PMsell$8.86$0.031998.860.03199277.122rtG...nmBk
04/17/20268:30:59 PMsell$8.86$0.031998.860.03199277.122rtG...nmBk
04/17/20268:30:58 PMsell$2.45$0.0322.450.03276.6cGH8...pUJJ
04/17/20268:30:58 PMsell$2.45$0.0322.450.03276.6cGH8...pUJJ
04/17/20268:30:48 PMsell$7.39$0.0327.390.032231.077psb...cgsy
04/17/20268:30:48 PMsell$7.39$0.0327.390.032231.077psb...cgsy
04/17/20268:30:40 PMsell$10.52$0.03210.520.032328.72feDw...tFXR
04/17/20268:30:40 PMsell$10.52$0.03210.520.032328.72feDw...tFXR