WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03356
Price
0.03356 USDC
TVL
$755,534.67
MKT CAP
$5.7M
5m
0%
1h
0.06%
4h
0.77%
24h
-2.70%
Share
TXNS
778
Buys
270
Sells
508
Volume
21K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.27M
Pooled USDC:
$377,149.31

SHDW/USDC price stats on Solana

As of March 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03356. SHDW price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $20,733.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,675,082.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $755,534.67. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $755,534.67.

The total transactions of SHDW/USDC is 778 in the last 24 hours, 270 of which are buy transactions, and 508 are sales transactions.

SHDW/USDC pool has a trading volume of $20,733.28 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03356, captured at 10:28 PM UTC.

The price of converting 1 SHDW to USD is $0.03356 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20269:30:35 PMbuy$11$0.03356110.03356327.753N3K...48Xx
03/05/20269:30:35 PMbuy$11$0.03356110.03356327.753N3K...48Xx
03/05/20269:30:29 PMbuy$2$0.0335620.0335659.648mg...RZv3
03/05/20269:30:29 PMbuy$2$0.0335620.0335659.648mg...RZv3
03/05/20269:21:07 PMbuy$0.08963$0.033560.089630.033562.672JyS...bqPb
03/05/20269:21:07 PMbuy$0.08963$0.033560.089630.033562.672JyS...bqPb
03/05/20269:20:34 PMbuy$12.01$0.0335612.010.03356357.92Nhj...gcAV
03/05/20269:20:34 PMbuy$12.01$0.0335612.010.03356357.92Nhj...gcAV
03/05/20269:20:23 PMbuy$7$0.0335670.03356208.6129aU...boNR
03/05/20269:20:23 PMbuy$7$0.0335670.03356208.6129aU...boNR
03/05/20269:19:44 PMbuy$12$0.03356120.03356357.632osN...Dq4j
03/05/20269:19:44 PMbuy$12$0.03356120.03356357.632osN...Dq4j
03/05/20269:17:56 PMbuy$0.2037$0.033560.20370.033566.074jH7...mcyg
03/05/20269:17:56 PMbuy$0.2037$0.033560.20370.033566.074jH7...mcyg
03/05/20269:17:55 PMbuy$11.72$0.0335611.720.03356349.464D2T...FhBs
03/05/20269:17:55 PMbuy$11.72$0.0335611.720.03356349.464D2T...FhBs
03/05/20269:17:42 PMbuy$18.93$0.0335518.930.03355564.353o8y...EF6i
03/05/20269:17:42 PMbuy$18.93$0.0335518.930.03355564.353o8y...EF6i
03/05/20269:17:37 PMbuy$14.33$0.0335514.330.03355427.26opA5...eMRp
03/05/20269:17:37 PMbuy$14.33$0.0335514.330.03355427.26opA5...eMRp