WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01887
Price
0.01887 USDC
TVL
$570,885.81
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.04%
24h
-0.70%
Share
TXNS
324
Buys
272
Sells
52
Volume
4K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.15M
Pooled USDC:
$285,014.4

SHDW/USDC price stats on Solana

As of July 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.01887. SHDW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,330.52. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,190,803.06. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $570,885.81. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $570,885.81.

The total transactions of SHDW/USDC is 324 in the last 24 hours, 272 of which are buy transactions, and 52 are sales transactions.

SHDW/USDC pool has a trading volume of $4,330.52 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01887, captured at 11:28 PM UTC.

The price of converting 1 SHDW to USD is $0.01887 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202610:29:30 PMbuy$0.2492$0.018870.24920.0188713.23How...kC5t
07/30/202610:29:30 PMbuy$0.2492$0.018870.24920.0188713.23How...kC5t
07/30/20268:49:30 PMbuy$4.99$0.018874.990.01887264.38BMzU...WyBD
07/30/20268:49:30 PMbuy$4.99$0.018874.990.01887264.38BMzU...WyBD
07/30/20268:02:08 PMbuy$0.7484$0.018870.74840.0188739.652TLJ...MvCM
07/30/20268:02:08 PMbuy$0.7484$0.018870.74840.0188739.652TLJ...MvCM
07/30/20268:01:07 PMbuy$2.28$0.018872.280.01887121.0444R7...K4bM
07/30/20268:01:07 PMbuy$2.28$0.018872.280.01887121.0444R7...K4bM
07/30/20268:00:19 PMbuy$6.19$0.018876.190.01887328.48PDUL...UfBL
07/30/20268:00:19 PMbuy$6.19$0.018876.190.01887328.48PDUL...UfBL
07/30/20268:00:19 PMbuy$6.5$0.018876.50.01887344.4229wC...uWjg
07/30/20268:00:19 PMbuy$6.5$0.018876.50.01887344.4229wC...uWjg
07/30/20267:59:30 PMbuy$1$0.0188710.0188752.983hJp...sUAJ
07/30/20267:59:30 PMbuy$1$0.0188710.0188752.983hJp...sUAJ
07/30/20267:58:17 PMbuy$1.46$0.018871.460.0188777.635iaZ...Pnu9
07/30/20267:58:17 PMbuy$1.46$0.018871.460.0188777.635iaZ...Pnu9
07/30/20267:43:29 PMbuy$1$0.0188710.0188752.995o7M...oqQb
07/30/20267:43:29 PMbuy$1$0.0188710.0188752.995o7M...oqQb
07/30/20267:42:53 PMbuy$24.84$0.0188624.840.018861,316.992Kg7...Umu8
07/30/20267:42:53 PMbuy$18.31$0.0188618.310.01886970.523QPM...uLxa