WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03001
Price
0.03001 USDC
TVL
$716,695.43
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.22%
24h
0.36%
Share
TXNS
520
Buys
332
Sells
188
Volume
62K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.96M
Pooled USDC:
$357,707.81

SHDW/USDC price stats on Solana

As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03001. SHDW price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $61,941.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,074,233.77. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $716,695.44. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $716,695.44.

The total transactions of SHDW/USDC is 520 in the last 24 hours, 332 of which are buy transactions, and 188 are sales transactions.

SHDW/USDC pool has a trading volume of $61,941.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03001, captured at 4:52 PM UTC.

The price of converting 1 SHDW to USD is $0.03001 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20263:09:01 PMbuy$30.82$0.0300130.820.030011,026.885ECm...8pzc
05/03/20263:09:01 PMbuy$30.82$0.0300130.820.030011,026.885ECm...8pzc
05/03/20263:05:27 PMbuy$38.61$0.0338.610.031,286.734gir...wxpJ
05/03/20263:05:27 PMbuy$38.61$0.0338.610.031,286.734gir...wxpJ
05/03/20263:05:25 PMbuy$10.36$0.0310.360.03345.64VgT...z65n
05/03/20263:05:25 PMbuy$10.36$0.0310.360.03345.64VgT...z65n
05/03/20263:05:25 PMbuy$37.19$0.0337.190.031,239.865q7u...Hoeg
05/03/20263:05:25 PMbuy$37.19$0.0337.190.031,239.865q7u...Hoeg
05/03/20262:52:52 PMbuy$1.96$0.029991.960.0299965.375cgz...AVPS
05/03/20262:52:52 PMbuy$1.96$0.029991.960.0299965.375cgz...AVPS
05/03/20262:45:00 PMbuy$1$0.0299910.0299933.363hTo...kP7r
05/03/20262:45:00 PMbuy$1$0.0299910.0299933.363hTo...kP7r
05/03/20262:44:45 PMbuy$1.65$0.029991.650.0299955.264Z2b...cMAy
05/03/20262:44:45 PMbuy$1.65$0.029991.650.0299955.264Z2b...cMAy
05/03/20262:33:46 PMsell$712.52$0.02987712.520.0298723,848.272M5C...tsdH
05/03/20262:33:46 PMsell$712.52$0.02987712.520.0298723,848.272M5C...tsdH
05/03/20262:00:12 PMbuy$1.8$0.030111.80.0301159.763vL7...6pmZ
05/03/20262:00:12 PMbuy$1.8$0.030111.80.0301159.763vL7...6pmZ
05/03/20261:58:12 PMbuy$577.14$0.03006577.140.0300619,194.2947vE...F3Cy
05/03/20261:58:12 PMbuy$577.14$0.03006577.140.0300619,194.2947vE...F3Cy