- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.26M
- Pooled USDC:
- $376,054.46
SHDW/USDC price stats on Solana
As of February 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.03348. SHDW price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $189,862.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,660,757.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $753,238.87. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $753,238.87.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1782 in the last 24 hours, 812 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $189,862.90 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03348, captured at 10:27 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03348 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:26:27 AM | buy | $0.3435 | $0.03348 | 0.3435 | 0.03348 | 10.26 | 2Zex...pN5p | |
| 02/16/2026 | 10:26:27 AM | buy | $0.3435 | $0.03348 | 0.3435 | 0.03348 | 10.26 | 2Zex...pN5p | |
| 02/16/2026 | 10:24:38 AM | sell | $473.63 | $0.03332 | 473.63 | 0.03332 | 14,211.87 | 1mn9...dBzo | |
| 02/16/2026 | 10:24:38 AM | sell | $473.63 | $0.03332 | 473.63 | 0.03332 | 14,211.87 | 1mn9...dBzo | |
| 02/16/2026 | 10:14:37 AM | buy | $10.01 | $0.03356 | 10.01 | 0.03356 | 298.24 | 3WHt...uTjZ | |
| 02/16/2026 | 10:14:37 AM | buy | $10.01 | $0.03356 | 10.01 | 0.03356 | 298.24 | 3WHt...uTjZ | |
| 02/16/2026 | 10:10:17 AM | buy | $0.1379 | $0.03356 | 0.1379 | 0.03356 | 4.1 | 3BGx...mXcK | |
| 02/16/2026 | 10:10:17 AM | buy | $0.1379 | $0.03356 | 0.1379 | 0.03356 | 4.1 | 3BGx...mXcK | |
| 02/16/2026 | 10:10:17 AM | buy | $6 | $0.03356 | 6 | 0.03356 | 178.82 | 3cxj...au1M | |
| 02/16/2026 | 10:10:17 AM | buy | $6 | $0.03356 | 6 | 0.03356 | 178.82 | 3cxj...au1M | |
| 02/16/2026 | 10:10:01 AM | buy | $8.1 | $0.03356 | 8.1 | 0.03356 | 241.55 | P5or...iC8q | |
| 02/16/2026 | 10:10:01 AM | buy | $8.1 | $0.03356 | 8.1 | 0.03356 | 241.55 | P5or...iC8q | |
| 02/16/2026 | 10:09:27 AM | buy | $7 | $0.03356 | 7 | 0.03356 | 208.66 | 45Fd...MN7B | |
| 02/16/2026 | 10:09:27 AM | buy | $7 | $0.03356 | 7 | 0.03356 | 208.66 | 45Fd...MN7B | |
| 02/16/2026 | 10:04:20 AM | buy | $1.03 | $0.03356 | 1.03 | 0.03356 | 30.75 | 4x3v...4XG4 | |
| 02/16/2026 | 10:04:20 AM | buy | $1.03 | $0.03356 | 1.03 | 0.03356 | 30.75 | 4x3v...4XG4 | |
| 02/16/2026 | 10:01:48 AM | buy | $0.1377 | $0.03356 | 0.1377 | 0.03356 | 4.1 | 43UE...FUuK | |
| 02/16/2026 | 10:01:48 AM | buy | $0.1377 | $0.03356 | 0.1377 | 0.03356 | 4.1 | 43UE...FUuK | |
| 02/16/2026 | 10:01:46 AM | buy | $8 | $0.03356 | 8 | 0.03356 | 238.41 | 3UAc...JujV | |
| 02/16/2026 | 10:01:46 AM | buy | $8 | $0.03356 | 8 | 0.03356 | 238.41 | 3UAc...JujV |