WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03447
Price
0.03447 USDC
TVL
$778,930.24
MKT CAP
$5.8M
5m
-0.57%
1h
-2.60%
4h
-14.39%
24h
68.78%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.28M
Pooled USDC:
$390,050.62

SHDW/USDC price stats on Solana

As of September 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.03447. SHDW price is up 68.78% in the last 24 hours. The trading history for the last 24 hours contains 11030 trades with trading volume of $2,282,721.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,828,117.06. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $778,930.24. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $778,930.24.

The total transactions of SHDW/USDC is 11030 in the last 24 hours, 5519 of which are buy transactions, and 5511 are sales transactions.

SHDW/USDC pool has a trading volume of $2,282,721.43 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03447, captured at 9:51 AM UTC.

The price of converting 1 SHDW to USD is $0.03447 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20269:51:09 AMsell$0.8822$0.034470.88220.0344725.594d5p...fhyz
09/23/20269:51:09 AMsell$0.8822$0.034470.88220.0344725.594d5p...fhyz
09/23/20269:45:14 AMbuy$100$0.034671000.034672,8848SD2...bUfj
09/23/20269:45:14 AMbuy$100$0.034671000.034672,8848SD2...bUfj
09/23/20269:42:39 AMbuy$100$0.034651000.034652,885.48aMCW...tThx
09/23/20269:42:39 AMbuy$100$0.034651000.034652,885.48aMCW...tThx
09/23/20269:39:03 AMsell$158.83$0.03445158.830.034454,609.972NHJ...vhs2
09/23/20269:39:03 AMsell$158.83$0.03445158.830.034454,609.972NHJ...vhs2
09/23/20269:37:11 AMbuy$7.86$0.034677.860.03467226.953tUn...Udor
09/23/20269:37:11 AMbuy$0.007559$0.034660.0075590.034660.2184YAp...UujV
09/23/20269:37:11 AMbuy$7.86$0.034677.860.03467226.953tUn...Udor
09/23/20269:37:11 AMbuy$0.007559$0.034660.0075590.034660.2184YAp...UujV
09/23/20269:36:54 AMbuy$0.02582$0.034670.025820.034670.74485wyF...SeP6
09/23/20269:36:54 AMbuy$0.02582$0.034670.025820.034670.74485wyF...SeP6
09/23/20269:36:54 AMbuy$0.1634$0.034670.16340.034674.7131Xm...JyKR
09/23/20269:36:54 AMbuy$0.1634$0.034670.16340.034674.7131Xm...JyKR
09/23/20269:36:54 AMbuy$0.8215$0.034670.82150.0346723.693PAZ...7UsK
09/23/20269:36:54 AMbuy$0.8215$0.034670.82150.0346723.693PAZ...7UsK
09/23/20269:36:54 AMbuy$10.06$0.0346710.060.03467290.425Q6X...1TuJ
09/23/20269:36:54 AMbuy$10.06$0.0346710.060.03467290.425Q6X...1TuJ