- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.91M
- Pooled USDC:
- $292,076.46
SHDW/USDC price stats on Solana
As of September 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.01956. SHDW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $9,731.17. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,306,884.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,686.25. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,686.25.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 579 in the last 24 hours, 301 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,731.17 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01956, captured at 10:04 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01956 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:00:26 PM | sell | $671.42 | $0.01948 | 671.42 | 0.01948 | 34,451.99 | 3E4z...Kr8U | |
| 09/02/2026 | 9:00:26 PM | buy | $2.03 | $0.01956 | 2.03 | 0.01956 | 104.17 | 5ji6...2ELm | |
| 09/02/2026 | 9:00:26 PM | sell | $671.42 | $0.01948 | 671.42 | 0.01948 | 34,451.99 | 3E4z...Kr8U | |
| 09/02/2026 | 8:32:29 PM | sell | $75.63 | $0.01953 | 75.63 | 0.01953 | 3,870.91 | Go48...8Hgj | |
| 09/02/2026 | 8:32:29 PM | sell | $75.63 | $0.01953 | 75.63 | 0.01953 | 3,870.91 | Go48...8Hgj | |
| 09/02/2026 | 8:06:50 PM | buy | $1.99 | $0.01966 | 1.99 | 0.01966 | 101.69 | 2HMV...hHvR | |
| 09/02/2026 | 8:06:50 PM | buy | $4.51 | $0.01966 | 4.51 | 0.01966 | 229.48 | 3N93...wMsb | |
| 09/02/2026 | 8:06:50 PM | buy | $4.51 | $0.01966 | 4.51 | 0.01966 | 229.48 | 3N93...wMsb | |
| 09/02/2026 | 8:06:50 PM | buy | $1.99 | $0.01966 | 1.99 | 0.01966 | 101.69 | 2HMV...hHvR | |
| 09/02/2026 | 8:06:51 PM | buy | $4.51 | $0.01966 | 4.51 | 0.01966 | 229.5 | 2k5y...BJ2x | |
| 09/02/2026 | 8:06:51 PM | buy | $4.51 | $0.01966 | 4.51 | 0.01966 | 229.5 | 2k5y...BJ2x | |
| 09/02/2026 | 8:06:49 PM | buy | $4.51 | $0.01965 | 4.51 | 0.01965 | 229.49 | 5pN6...7AR2 | |
| 09/02/2026 | 8:06:49 PM | buy | $4.51 | $0.01965 | 4.51 | 0.01965 | 229.49 | 5pN6...7AR2 | |
| 09/02/2026 | 8:06:48 PM | buy | $4.5 | $0.01965 | 4.5 | 0.01965 | 229.39 | 629M...6Zbv | |
| 09/02/2026 | 8:06:48 PM | buy | $4.5 | $0.01965 | 4.5 | 0.01965 | 229.39 | 629M...6Zbv | |
| 09/02/2026 | 8:05:06 PM | buy | $4.5 | $0.01965 | 4.5 | 0.01965 | 229.35 | 2Vzp...pmZ2 | |
| 09/02/2026 | 8:05:06 PM | buy | $4.5 | $0.01965 | 4.5 | 0.01965 | 229.35 | 2Vzp...pmZ2 | |
| 09/02/2026 | 8:05:04 PM | buy | $4.5 | $0.01965 | 4.5 | 0.01965 | 229.32 | 3ifX...8avj | |
| 09/02/2026 | 8:05:04 PM | buy | $4.5 | $0.01965 | 4.5 | 0.01965 | 229.32 | 3ifX...8avj | |
| 09/02/2026 | 8:04:03 PM | buy | $4.5 | $0.01965 | 4.5 | 0.01965 | 229.29 | 4mYd...qQNn |