Info about SHDW-USDC pair
- Pooled SHDW:
- 14.4M
- Pooled USDC:
- $302,251.28
SHDW/USDC price stats on Solana
As of August 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.02107. SHDW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $27,079.48. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,562,073.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,728.20. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,728.20.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1307 in the last 24 hours, 554 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $27,079.48 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02107, captured at 9:01 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02107 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:30:55 AM | buy | $320 | $0.02107 | 320 | 0.02107 | 15,186.98 | 5Aip...L7aT | |
| 08/29/2026 | 7:30:55 AM | buy | $320 | $0.02107 | 320 | 0.02107 | 15,186.98 | 5Aip...L7aT | |
| 08/29/2026 | 6:47:14 AM | sell | $1.91 | $0.02092 | 1.91 | 0.02092 | 91.53 | 4b9s...nyTS | |
| 08/29/2026 | 6:47:14 AM | sell | $1.91 | $0.02092 | 1.91 | 0.02092 | 91.53 | 4b9s...nyTS | |
| 08/29/2026 | 6:46:05 AM | sell | $699.17 | $0.02097 | 699.17 | 0.02097 | 33,339.99 | 5aD2...kVBp | |
| 08/29/2026 | 6:46:05 AM | sell | $699.17 | $0.02097 | 699.17 | 0.02097 | 33,339.99 | 5aD2...kVBp | |
| 08/29/2026 | 5:15:43 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 221.18 | 2LGy...hfWH | |
| 08/29/2026 | 5:15:43 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 221.18 | 2LGy...hfWH | |
| 08/29/2026 | 5:08:55 AM | sell | $12.39 | $0.02101 | 12.39 | 0.02101 | 589.73 | 4WyV...hFWL | |
| 08/29/2026 | 5:08:55 AM | sell | $12.39 | $0.02101 | 12.39 | 0.02101 | 589.73 | 4WyV...hFWL | |
| 08/29/2026 | 5:04:03 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 220.96 | 2U8d...wWk9 | |
| 08/29/2026 | 5:04:03 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 220.96 | 2U8d...wWk9 | |
| 08/29/2026 | 4:55:57 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 220.91 | 2uPZ...9yU5 | |
| 08/29/2026 | 4:55:57 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 220.91 | 2uPZ...9yU5 | |
| 08/29/2026 | 4:55:53 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 220.87 | YZ1E...iQpw | |
| 08/29/2026 | 4:55:53 AM | buy | $4.67 | $0.02114 | 4.67 | 0.02114 | 220.87 | YZ1E...iQpw | |
| 08/29/2026 | 4:55:28 AM | buy | $4.66 | $0.02114 | 4.66 | 0.02114 | 220.83 | 2C39...tPwd | |
| 08/29/2026 | 4:55:28 AM | buy | $4.66 | $0.02114 | 4.66 | 0.02114 | 220.83 | 2C39...tPwd | |
| 08/29/2026 | 4:55:09 AM | buy | $4.66 | $0.02114 | 4.66 | 0.02114 | 220.8 | 2QBb...MXP8 | |
| 08/29/2026 | 4:55:09 AM | buy | $4.66 | $0.02114 | 4.66 | 0.02114 | 220.8 | 2QBb...MXP8 |