Info about SHDW-USDC pair
- Pooled SHDW:
- 12.44M
- Pooled USDC:
- $344,668.75
SHDW/USDC price stats on Solana
As of May 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.02762. SHDW price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $39,971.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,669,627.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $688,287.88. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $688,287.88.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 388 in the last 24 hours, 224 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $39,971.79 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02762, captured at 10:31 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02762 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:26:39 PM | sell | $2.36 | $0.02762 | 2.36 | 0.02762 | 85.74 | 36H8...sB5o | |
| 05/17/2026 | 10:26:39 PM | sell | $2.36 | $0.02762 | 2.36 | 0.02762 | 85.74 | 36H8...sB5o | |
| 05/17/2026 | 10:10:45 PM | sell | $2.06 | $0.02762 | 2.06 | 0.02762 | 74.76 | 4BzM...Zrip | |
| 05/17/2026 | 10:10:45 PM | sell | $2.06 | $0.02762 | 2.06 | 0.02762 | 74.76 | 4BzM...Zrip | |
| 05/17/2026 | 10:10:31 PM | sell | $2.14 | $0.02762 | 2.14 | 0.02762 | 77.79 | 4UAz...juEb | |
| 05/17/2026 | 10:10:31 PM | sell | $2.14 | $0.02762 | 2.14 | 0.02762 | 77.79 | 4UAz...juEb | |
| 05/17/2026 | 10:10:23 PM | sell | $2.41 | $0.02762 | 2.41 | 0.02762 | 87.57 | 25Rg...q58N | |
| 05/17/2026 | 10:10:23 PM | sell | $2.41 | $0.02762 | 2.41 | 0.02762 | 87.57 | 25Rg...q58N | |
| 05/17/2026 | 10:09:50 PM | sell | $2.28 | $0.02762 | 2.28 | 0.02762 | 82.64 | 4Vpb...8zbt | |
| 05/17/2026 | 10:09:50 PM | sell | $2.28 | $0.02762 | 2.28 | 0.02762 | 82.64 | 4Vpb...8zbt | |
| 05/17/2026 | 9:42:37 PM | buy | $8.42 | $0.02778 | 8.42 | 0.02778 | 303.25 | 3PBU...Pzpa | |
| 05/17/2026 | 9:42:37 PM | buy | $8.42 | $0.02778 | 8.42 | 0.02778 | 303.25 | 3PBU...Pzpa | |
| 05/17/2026 | 9:21:49 PM | buy | $3.19 | $0.02778 | 3.19 | 0.02778 | 114.86 | 56BC...gmbM | |
| 05/17/2026 | 9:21:49 PM | buy | $3.19 | $0.02778 | 3.19 | 0.02778 | 114.86 | 56BC...gmbM | |
| 05/17/2026 | 8:44:13 PM | buy | $30.58 | $0.02777 | 30.58 | 0.02777 | 1,100.96 | 5J2V...7zD5 | |
| 05/17/2026 | 8:44:13 PM | buy | $30.58 | $0.02777 | 30.58 | 0.02777 | 1,100.96 | 5J2V...7zD5 | |
| 05/17/2026 | 8:44:13 PM | buy | $34.11 | $0.02778 | 34.11 | 0.02778 | 1,227.93 | qADk...ip8v | |
| 05/17/2026 | 8:44:13 PM | buy | $34.11 | $0.02778 | 34.11 | 0.02778 | 1,227.93 | qADk...ip8v | |
| 05/17/2026 | 8:44:13 PM | buy | $20 | $0.02778 | 20 | 0.02778 | 719.91 | Ka2n...LsoW | |
| 05/17/2026 | 8:44:13 PM | buy | $20 | $0.02778 | 20 | 0.02778 | 719.91 | Ka2n...LsoW |