- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.9M
- Pooled USDC:
- $358,684.59
SHDW/USDC price stats on Solana
As of April 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.03005. SHDW price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $9,099.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,080,988.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $716,231.59. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $716,231.59.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 450 in the last 24 hours, 174 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,099.78 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03005, captured at 11:19 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03005 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:55:42 AM | sell | $63.31 | $0.03005 | 63.31 | 0.03005 | 2,106.65 | 2ZqS...6Hd2 | |
| 04/12/2026 | 10:55:42 AM | sell | $63.31 | $0.03005 | 63.31 | 0.03005 | 2,106.65 | 2ZqS...6Hd2 | |
| 04/12/2026 | 10:18:37 AM | buy | $0.1152 | $0.03024 | 0.1152 | 0.03024 | 3.8 | KbBf...Xukv | |
| 04/12/2026 | 10:18:37 AM | buy | $0.1152 | $0.03024 | 0.1152 | 0.03024 | 3.8 | KbBf...Xukv | |
| 04/12/2026 | 10:09:48 AM | buy | $0.1191 | $0.03024 | 0.1191 | 0.03024 | 3.93 | X3c4...xj3p | |
| 04/12/2026 | 10:09:48 AM | buy | $0.1191 | $0.03024 | 0.1191 | 0.03024 | 3.93 | X3c4...xj3p | |
| 04/12/2026 | 10:07:48 AM | buy | $0.1168 | $0.03024 | 0.1168 | 0.03024 | 3.86 | 5Jci...AyGQ | |
| 04/12/2026 | 10:07:48 AM | buy | $0.1168 | $0.03024 | 0.1168 | 0.03024 | 3.86 | 5Jci...AyGQ | |
| 04/12/2026 | 10:07:39 AM | buy | $0.3325 | $0.03024 | 0.3325 | 0.03024 | 10.99 | 39LD...CQaH | |
| 04/12/2026 | 10:07:39 AM | buy | $0.3325 | $0.03024 | 0.3325 | 0.03024 | 10.99 | 39LD...CQaH | |
| 04/12/2026 | 10:07:08 AM | buy | $0.1176 | $0.03024 | 0.1176 | 0.03024 | 3.89 | 2HVy...QPg4 | |
| 04/12/2026 | 10:07:08 AM | buy | $0.1176 | $0.03024 | 0.1176 | 0.03024 | 3.89 | 2HVy...QPg4 | |
| 04/12/2026 | 10:04:26 AM | buy | $0.1164 | $0.03024 | 0.1164 | 0.03024 | 3.85 | T1BV...4zpx | |
| 04/12/2026 | 10:04:26 AM | buy | $0.1164 | $0.03024 | 0.1164 | 0.03024 | 3.85 | T1BV...4zpx | |
| 04/12/2026 | 10:00:42 AM | buy | $0.1159 | $0.03024 | 0.1159 | 0.03024 | 3.83 | 5oiC...sxbZ | |
| 04/12/2026 | 10:00:42 AM | buy | $0.1159 | $0.03024 | 0.1159 | 0.03024 | 3.83 | 5oiC...sxbZ | |
| 04/12/2026 | 9:59:17 AM | buy | $0.1168 | $0.03024 | 0.1168 | 0.03024 | 3.86 | 5oq9...JrBe | |
| 04/12/2026 | 9:59:17 AM | buy | $0.1168 | $0.03024 | 0.1168 | 0.03024 | 3.86 | 5oq9...JrBe | |
| 04/12/2026 | 9:58:50 AM | buy | $0.116 | $0.03024 | 0.116 | 0.03024 | 3.83 | 63oP...TeoB | |
| 04/12/2026 | 9:58:50 AM | buy | $0.116 | $0.03024 | 0.116 | 0.03024 | 3.83 | 63oP...TeoB |