Info about SHDW-USDC pair
- Pooled SHDW:
- 11.69M
- Pooled USDC:
- $361,666.78
SHDW/USDC price stats on Solana
As of February 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03039. SHDW price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $63,932.09. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,138,639.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $716,940.22. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $716,940.22.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2690 in the last 24 hours, 812 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $63,932.09 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03039, captured at 6:35 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03039 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:33:00 PM | sell | $22.09 | $0.03039 | 22.09 | 0.03039 | 726.74 | 3EZi...qWKr | |
| 02/05/2026 | 6:33:00 PM | sell | $22.09 | $0.03039 | 22.09 | 0.03039 | 726.74 | 3EZi...qWKr | |
| 02/05/2026 | 6:33:00 PM | sell | $6.73 | $0.03039 | 6.73 | 0.03039 | 221.46 | 5Njd...TF8a | |
| 02/05/2026 | 6:33:00 PM | sell | $6.73 | $0.03039 | 6.73 | 0.03039 | 221.46 | 5Njd...TF8a | |
| 02/05/2026 | 6:33:00 PM | sell | $8.42 | $0.03039 | 8.42 | 0.03039 | 277.1 | 5c9R...MTBE | |
| 02/05/2026 | 6:33:00 PM | sell | $8.42 | $0.03039 | 8.42 | 0.03039 | 277.1 | 5c9R...MTBE | |
| 02/05/2026 | 6:31:27 PM | buy | $120.74 | $0.03057 | 120.74 | 0.03057 | 3,949.74 | 2dTm...7yzm | |
| 02/05/2026 | 6:31:27 PM | buy | $120.74 | $0.03057 | 120.74 | 0.03057 | 3,949.74 | 2dTm...7yzm | |
| 02/05/2026 | 6:26:49 PM | buy | $5.54 | $0.03056 | 5.54 | 0.03056 | 181.38 | 46iM...Ay3P | |
| 02/05/2026 | 6:26:49 PM | buy | $5.54 | $0.03056 | 5.54 | 0.03056 | 181.38 | 46iM...Ay3P | |
| 02/05/2026 | 6:26:46 PM | buy | $2.54 | $0.03055 | 2.54 | 0.03055 | 83.13 | 3rHQ...kYLY | |
| 02/05/2026 | 6:26:46 PM | buy | $2.54 | $0.03055 | 2.54 | 0.03055 | 83.13 | 3rHQ...kYLY | |
| 02/05/2026 | 6:26:32 PM | sell | $2,669.55 | $0.03059 | 2,669.55 | 0.03059 | 87,250.35 | 52g6...kCe9 | |
| 02/05/2026 | 6:26:32 PM | sell | $2,669.55 | $0.03059 | 2,669.55 | 0.03059 | 87,250.35 | 52g6...kCe9 | |
| 02/05/2026 | 6:26:32 PM | buy | $0.8198 | $0.03055 | 0.8198 | 0.03055 | 26.82 | 4Z1J...7PrQ | |
| 02/05/2026 | 6:26:32 PM | buy | $16.38 | $0.03055 | 16.38 | 0.03055 | 536.3 | 4WfL...RQnX | |
| 02/05/2026 | 6:26:32 PM | buy | $16.38 | $0.03055 | 16.38 | 0.03055 | 536.3 | 4WfL...RQnX | |
| 02/05/2026 | 6:26:32 PM | buy | $15.01 | $0.03055 | 15.01 | 0.03055 | 491.47 | 3Ejr...hKjZ | |
| 02/05/2026 | 6:26:32 PM | buy | $0.8198 | $0.03055 | 0.8198 | 0.03055 | 26.82 | 4Z1J...7PrQ | |
| 02/05/2026 | 6:26:32 PM | buy | $0.8198 | $0.03055 | 0.8198 | 0.03055 | 26.82 | 5U9B...3WYe |