Info about SHDW-USDC pair
- Pooled SHDW:
- 11.54M
- Pooled USDC:
- $370,379.46
SHDW/USDC price stats on Solana
As of April 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.03198. SHDW price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $40,034.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,407,068.99. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $739,336.12. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $739,336.12.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 665 in the last 24 hours, 328 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $40,034.11 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03198, captured at 9:30 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03198 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:32:39 PM | sell | $28.86 | $0.03198 | 28.86 | 0.03198 | 902.33 | 1weH...FoHm | |
| 04/17/2026 | 8:32:39 PM | sell | $28.86 | $0.03198 | 28.86 | 0.03198 | 902.33 | 1weH...FoHm | |
| 04/17/2026 | 8:31:32 PM | sell | $2.14 | $0.03198 | 2.14 | 0.03198 | 67.16 | 2pHF...TcLy | |
| 04/17/2026 | 8:31:32 PM | sell | $2.14 | $0.03198 | 2.14 | 0.03198 | 67.16 | 2pHF...TcLy | |
| 04/17/2026 | 8:31:15 PM | sell | $16.46 | $0.03199 | 16.46 | 0.03199 | 514.76 | 28pc...GcWi | |
| 04/17/2026 | 8:31:15 PM | sell | $16.46 | $0.03199 | 16.46 | 0.03199 | 514.76 | 28pc...GcWi | |
| 04/17/2026 | 8:31:10 PM | sell | $17.98 | $0.03199 | 17.98 | 0.03199 | 562.16 | 4hGN...Sk9L | |
| 04/17/2026 | 8:31:10 PM | sell | $17.98 | $0.03199 | 17.98 | 0.03199 | 562.16 | 4hGN...Sk9L | |
| 04/17/2026 | 8:31:09 PM | sell | $2.63 | $0.03199 | 2.63 | 0.03199 | 82.43 | r8TL...kRuD | |
| 04/17/2026 | 8:31:09 PM | sell | $2.63 | $0.03199 | 2.63 | 0.03199 | 82.43 | r8TL...kRuD | |
| 04/17/2026 | 8:31:00 PM | sell | $14.47 | $0.03199 | 14.47 | 0.03199 | 452.44 | 3uAz...VVF2 | |
| 04/17/2026 | 8:31:00 PM | sell | $14.47 | $0.03199 | 14.47 | 0.03199 | 452.44 | 3uAz...VVF2 | |
| 04/17/2026 | 8:30:59 PM | sell | $8.86 | $0.03199 | 8.86 | 0.03199 | 277.12 | 2rtG...nmBk | |
| 04/17/2026 | 8:30:59 PM | sell | $8.86 | $0.03199 | 8.86 | 0.03199 | 277.12 | 2rtG...nmBk | |
| 04/17/2026 | 8:30:58 PM | sell | $2.45 | $0.032 | 2.45 | 0.032 | 76.6 | cGH8...pUJJ | |
| 04/17/2026 | 8:30:58 PM | sell | $2.45 | $0.032 | 2.45 | 0.032 | 76.6 | cGH8...pUJJ | |
| 04/17/2026 | 8:30:48 PM | sell | $7.39 | $0.032 | 7.39 | 0.032 | 231.07 | 7psb...cgsy | |
| 04/17/2026 | 8:30:48 PM | sell | $7.39 | $0.032 | 7.39 | 0.032 | 231.07 | 7psb...cgsy | |
| 04/17/2026 | 8:30:40 PM | sell | $10.52 | $0.032 | 10.52 | 0.032 | 328.72 | feDw...tFXR | |
| 04/17/2026 | 8:30:40 PM | sell | $10.52 | $0.032 | 10.52 | 0.032 | 328.72 | feDw...tFXR |