WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01564
Price
0.01564 USDC
TVL
$520,062.4
MKT CAP
$2.6M
5m
0%
1h
0.00%
4h
0.61%
24h
-1.98%
Share
TXNS
178
Buys
50
Sells
128
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.64M
Pooled USDC:
$259,638.07

SHDW/USDC price stats on Solana

As of August 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.01564. SHDW price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $10,186.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,645,553.80. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,062.41. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,062.41.

The total transactions of SHDW/USDC is 178 in the last 24 hours, 50 of which are buy transactions, and 128 are sales transactions.

SHDW/USDC pool has a trading volume of $10,186.66 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01564, captured at 8:08 AM UTC.

The price of converting 1 SHDW to USD is $0.01564 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20267:51:28 AMbuy$4.99$0.015644.990.01564318.86J437...dHWt
08/07/20267:51:28 AMbuy$4.99$0.015644.990.01564318.86J437...dHWt
08/07/20267:10:45 AMbuy$0.1411$0.015640.14110.015649.0264Kr...1sWp
08/07/20267:10:45 AMbuy$0.1411$0.015640.14110.015649.0264Kr...1sWp
08/07/20267:00:15 AMsell$0.5031$0.015550.50310.0155532.342Xmv...SLQP
08/07/20267:00:15 AMsell$0.5031$0.015550.50310.0155532.342Xmv...SLQP
08/07/20266:52:39 AMbuy$4.63$0.015644.630.01564296.045nPa...dGv1
08/07/20266:52:39 AMbuy$4.63$0.015644.630.01564296.045nPa...dGv1
08/07/20265:11:06 AMsell$1.55$0.015551.550.0155599.993YKx...Lkfr
08/07/20265:11:06 AMsell$1.55$0.015551.550.0155599.993YKx...Lkfr
08/07/20262:58:00 AMbuy$199.37$0.01563199.370.0156312,750.633fQT...VmNr
08/07/20262:58:00 AMbuy$199.37$0.01563199.370.0156312,750.633fQT...VmNr
08/07/20261:50:09 AMbuy$6.48$0.015626.480.01562415.2361eg...esSD
08/07/20261:50:09 AMbuy$6.48$0.015626.480.01562415.2361eg...esSD
08/07/20261:41:16 AMbuy$199.32$0.01561199.320.0156112,767.794yxK...fhUF
08/07/20261:41:16 AMbuy$199.32$0.01561199.320.0156112,767.794yxK...fhUF
08/07/20261:25:58 AMbuy$4.97$0.015594.970.01559319.1365w3...uQ6U
08/07/20261:25:58 AMbuy$4.97$0.015594.970.01559319.1365w3...uQ6U
08/07/202612:08:51 AMbuy$199.38$0.01558199.380.0155812,791.817RRS...9nej
08/07/202612:08:51 AMbuy$199.38$0.01558199.380.0155812,791.817RRS...9nej