WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02064
Price
0.02064 USDC
TVL
$606,697.84
MKT CAP
$3.5M
5m
0.01%
1h
0.44%
4h
-0.35%
24h
-0.62%
Share
TXNS
283
Buys
149
Sells
134
Volume
17K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.72M
Pooled USDC:
$302,858.68

SHDW/USDC price stats on Solana

As of November 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02064. SHDW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $16,680.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,489,567.14. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $606,697.84. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $606,697.84.

The total transactions of SHDW/USDC is 283 in the last 24 hours, 149 of which are buy transactions, and 134 are sales transactions.

SHDW/USDC pool has a trading volume of $16,680.81 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02064, captured at 4:12 PM UTC.

The price of converting 1 SHDW to USD is $0.02064 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20264:11:23 PMbuy$3.28$0.020643.280.02064159.22x4a...2mRU
11/12/20264:11:23 PMbuy$3.28$0.020643.280.02064159.22x4a...2mRU
11/12/20264:09:37 PMbuy$5.2$0.020645.20.02064251.962zMx...ygys
11/12/20264:09:37 PMbuy$5.2$0.020645.20.02064251.962zMx...ygys
11/12/20264:06:53 PMbuy$5.24$0.020635.240.02063254.195S5T...JyRu
11/12/20264:06:53 PMbuy$5.24$0.020635.240.02063254.195S5T...JyRu
11/12/20264:06:53 PMbuy$5.24$0.020635.240.02063254.214VSq...xpEL
11/12/20264:06:53 PMbuy$5.24$0.020635.240.02063254.214VSq...xpEL
11/12/20264:06:54 PMbuy$5.24$0.020635.240.02063254.213QCU...xmBc
11/12/20264:06:54 PMbuy$5.24$0.020635.240.02063254.213QCU...xmBc
11/12/20264:02:18 PMsell$1.36$0.020511.360.0205166.742YFp...LcZb
11/12/20264:02:18 PMsell$1.36$0.020511.360.0205166.742YFp...LcZb
11/12/20263:46:33 PMsell$116.88$0.02053116.880.020535,691.8524hf...YNYT
11/12/20263:46:33 PMsell$116.88$0.02053116.880.020535,691.8524hf...YNYT
11/12/20263:46:07 PMsell$52.3$0.0205452.30.020542,545.78mNWL...iQTX
11/12/20263:46:07 PMsell$52.3$0.0205452.30.020542,545.78mNWL...iQTX
11/12/20263:40:41 PMbuy$1.4$0.020671.40.0206768.14Nro...b7N6
11/12/20263:40:41 PMbuy$1.4$0.020671.40.0206768.14Nro...b7N6
11/12/20263:17:11 PMsell$6.06$0.020556.060.02055295.364u5W...HkHT
11/12/20263:17:11 PMsell$6.06$0.020556.060.02055295.364u5W...HkHT