Info about SHDW-USDC pair
- Pooled SHDW:
- 14.87M
- Pooled USDC:
- $290,242.87
SHDW/USDC price stats on Solana
As of July 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.01964. SHDW price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $25,443.26. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,320,664.21. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $582,245.63. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $582,245.63.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 704 in the last 24 hours, 390 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $25,443.26 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01964, captured at 12:55 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01964 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:43:06 AM | buy | $99.44 | $0.01964 | 99.44 | 0.01964 | 5,062.79 | RFy1...6iBj | |
| 07/21/2026 | 12:43:06 AM | buy | $99.44 | $0.01964 | 99.44 | 0.01964 | 5,062.79 | RFy1...6iBj | |
| 07/21/2026 | 12:37:55 AM | sell | $0.1242 | $0.01951 | 0.1242 | 0.01951 | 6.36 | 4PXU...i3AH | |
| 07/21/2026 | 12:37:55 AM | sell | $0.1242 | $0.01951 | 0.1242 | 0.01951 | 6.36 | 4PXU...i3AH | |
| 07/21/2026 | 12:37:52 AM | sell | $2.19 | $0.01951 | 2.19 | 0.01951 | 112.59 | 3qRZ...Ya27 | |
| 07/21/2026 | 12:37:52 AM | sell | $2.19 | $0.01951 | 2.19 | 0.01951 | 112.59 | 3qRZ...Ya27 | |
| 07/21/2026 | 12:37:52 AM | buy | $99.43 | $0.01962 | 99.43 | 0.01962 | 5,065.6 | xVsn...ZNq1 | |
| 07/21/2026 | 12:37:52 AM | buy | $99.43 | $0.01962 | 99.43 | 0.01962 | 5,065.6 | xVsn...ZNq1 | |
| 07/21/2026 | 12:32:06 AM | sell | $0.816 | $0.0195 | 0.816 | 0.0195 | 41.83 | DT8F...Kvzh | |
| 07/21/2026 | 12:32:06 AM | sell | $0.816 | $0.0195 | 0.816 | 0.0195 | 41.83 | DT8F...Kvzh | |
| 07/21/2026 | 12:32:01 AM | sell | $0.8797 | $0.0195 | 0.8797 | 0.0195 | 45.1 | PcGG...my7Q | |
| 07/21/2026 | 12:32:01 AM | sell | $0.8797 | $0.0195 | 0.8797 | 0.0195 | 45.1 | PcGG...my7Q | |
| 07/21/2026 | 12:32:01 AM | buy | $100 | $0.01961 | 100 | 0.01961 | 5,097.79 | 3CD8...8Cq8 | |
| 07/21/2026 | 12:32:01 AM | buy | $100 | $0.01961 | 100 | 0.01961 | 5,097.79 | 3CD8...8Cq8 | |
| 07/21/2026 | 12:31:48 AM | sell | $1.72 | $0.01949 | 1.72 | 0.01949 | 88.31 | 2wbN...TxyN | |
| 07/21/2026 | 12:31:48 AM | sell | $1.72 | $0.01949 | 1.72 | 0.01949 | 88.31 | 2wbN...TxyN | |
| 07/21/2026 | 12:31:48 AM | buy | $99.44 | $0.0196 | 99.44 | 0.0196 | 5,073.02 | 3Yoa...MT7t | |
| 07/21/2026 | 12:31:48 AM | buy | $99.44 | $0.0196 | 99.44 | 0.0196 | 5,073.02 | 3Yoa...MT7t | |
| 07/21/2026 | 12:29:41 AM | buy | $99.49 | $0.01958 | 99.49 | 0.01958 | 5,078.77 | 4nJN...yegB | |
| 07/21/2026 | 12:29:41 AM | buy | $99.49 | $0.01958 | 99.49 | 0.01958 | 5,078.77 | 4nJN...yegB |