Info about SHDW-USDC pair
- Pooled SHDW:
- 9.65M
- Pooled USDC:
- $437,048.18
SHDW/USDC price stats on Solana
As of January 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.04555. SHDW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $25,438.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,701,971.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $876,714.23. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $876,714.23.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 400 in the last 24 hours, 264 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $25,438.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04555, captured at 1:17 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04555 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:17:10 AM | buy | $100 | $0.04555 | 100 | 0.04555 | 2,194.94 | 5W1X...hFRW | |
| 01/17/2026 | 1:17:10 AM | buy | $100 | $0.04555 | 100 | 0.04555 | 2,194.94 | 5W1X...hFRW | |
| 01/17/2026 | 1:16:08 AM | buy | $100 | $0.04553 | 100 | 0.04553 | 2,195.94 | 2F22...5k1R | |
| 01/17/2026 | 1:16:08 AM | buy | $100 | $0.04553 | 100 | 0.04553 | 2,195.94 | 2F22...5k1R | |
| 01/17/2026 | 1:15:05 AM | buy | $100 | $0.04551 | 100 | 0.04551 | 2,196.95 | MXM1...ZMEY | |
| 01/17/2026 | 1:15:05 AM | buy | $100 | $0.04551 | 100 | 0.04551 | 2,196.95 | MXM1...ZMEY | |
| 01/17/2026 | 1:14:11 AM | buy | $100 | $0.04549 | 100 | 0.04549 | 2,197.95 | yWGN...DpKK | |
| 01/17/2026 | 1:14:11 AM | buy | $100 | $0.04549 | 100 | 0.04549 | 2,197.95 | yWGN...DpKK | |
| 01/17/2026 | 1:13:14 AM | buy | $100 | $0.04547 | 100 | 0.04547 | 2,198.95 | 3AWZ...X2KE | |
| 01/17/2026 | 1:13:14 AM | buy | $100 | $0.04547 | 100 | 0.04547 | 2,198.95 | 3AWZ...X2KE | |
| 01/17/2026 | 1:12:13 AM | buy | $100 | $0.04545 | 100 | 0.04545 | 2,199.96 | 2THJ...2pfJ | |
| 01/17/2026 | 1:12:13 AM | buy | $100 | $0.04545 | 100 | 0.04545 | 2,199.96 | 2THJ...2pfJ | |
| 01/17/2026 | 1:10:09 AM | buy | $100 | $0.04543 | 100 | 0.04543 | 2,200.96 | 3y3e...7ucq | |
| 01/17/2026 | 1:10:09 AM | buy | $100 | $0.04543 | 100 | 0.04543 | 2,200.96 | 3y3e...7ucq | |
| 01/17/2026 | 1:08:59 AM | buy | $100 | $0.04541 | 100 | 0.04541 | 2,201.97 | 42Vy...Go2n | |
| 01/17/2026 | 1:08:59 AM | buy | $100 | $0.04541 | 100 | 0.04541 | 2,201.97 | 42Vy...Go2n | |
| 01/16/2026 | 11:59:19 PM | buy | $0.3916 | $0.0454 | 0.3916 | 0.0454 | 8.62 | 3fwb...9EsB | |
| 01/16/2026 | 11:59:19 PM | buy | $0.3916 | $0.0454 | 0.3916 | 0.0454 | 8.62 | 3fwb...9EsB | |
| 01/16/2026 | 11:56:37 PM | sell | $85.62 | $0.04514 | 85.62 | 0.04514 | 1,896.76 | 52MM...Fynx | |
| 01/16/2026 | 11:56:37 PM | sell | $85.62 | $0.04514 | 85.62 | 0.04514 | 1,896.76 | 52MM...Fynx |