Info about SHDW-USDC pair
- Pooled SHDW:
- 12.14M
- Pooled USDC:
- $351,045.71
SHDW/USDC price stats on Solana
As of April 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02901. SHDW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $26,482.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,904,730.57. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $703,328.26. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $703,328.26.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 370 in the last 24 hours, 246 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $26,482.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02901, captured at 8:22 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02901 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:30:35 PM | buy | $180.5 | $0.02901 | 180.5 | 0.02901 | 6,221.42 | 2ZQw...bhgW | |
| 04/03/2026 | 5:30:35 PM | buy | $180.5 | $0.02901 | 180.5 | 0.02901 | 6,221.42 | 2ZQw...bhgW | |
| 04/03/2026 | 5:01:50 PM | buy | $4.99 | $0.02899 | 4.99 | 0.02899 | 172.25 | BcDU...aNVR | |
| 04/03/2026 | 5:01:50 PM | buy | $4.99 | $0.02899 | 4.99 | 0.02899 | 172.25 | BcDU...aNVR | |
| 04/03/2026 | 3:46:37 PM | buy | $0.7492 | $0.02899 | 0.7492 | 0.02899 | 25.84 | 4XzS...xvJA | |
| 04/03/2026 | 3:46:37 PM | buy | $0.7492 | $0.02899 | 0.7492 | 0.02899 | 25.84 | 4XzS...xvJA | |
| 04/03/2026 | 3:46:17 PM | buy | $326.59 | $0.02897 | 326.59 | 0.02897 | 11,273.55 | 7mk4...pfWC | |
| 04/03/2026 | 3:46:17 PM | buy | $326.59 | $0.02897 | 326.59 | 0.02897 | 11,273.55 | 7mk4...pfWC | |
| 04/03/2026 | 3:40:53 PM | sell | $0.02625 | $0.02876 | 0.02625 | 0.02876 | 0.9125 | 2J71...ptQG | |
| 04/03/2026 | 3:40:53 PM | sell | $0.02625 | $0.02876 | 0.02625 | 0.02876 | 0.9125 | 2J71...ptQG | |
| 04/03/2026 | 3:12:22 PM | buy | $1.93 | $0.02894 | 1.93 | 0.02894 | 66.84 | 5qwd...koPM | |
| 04/03/2026 | 3:12:22 PM | buy | $1.93 | $0.02894 | 1.93 | 0.02894 | 66.84 | 5qwd...koPM | |
| 04/03/2026 | 3:12:22 PM | buy | $1.5 | $0.02894 | 1.5 | 0.02894 | 51.82 | 3cvg...rbqr | |
| 04/03/2026 | 3:12:22 PM | buy | $1.5 | $0.02894 | 1.5 | 0.02894 | 51.82 | 3cvg...rbqr | |
| 04/03/2026 | 3:10:04 PM | buy | $1.93 | $0.02894 | 1.93 | 0.02894 | 66.77 | 3oSc...u1yU | |
| 04/03/2026 | 3:10:04 PM | buy | $1.93 | $0.02894 | 1.93 | 0.02894 | 66.77 | 3oSc...u1yU | |
| 04/03/2026 | 3:07:38 PM | buy | $0.3922 | $0.02894 | 0.3922 | 0.02894 | 13.55 | 3pYt...yy2p | |
| 04/03/2026 | 3:07:38 PM | buy | $0.3922 | $0.02894 | 0.3922 | 0.02894 | 13.55 | 3pYt...yy2p | |
| 04/03/2026 | 3:06:06 PM | buy | $1.93 | $0.02894 | 1.93 | 0.02894 | 66.74 | 2z1q...NiHy | |
| 04/03/2026 | 3:06:06 PM | buy | $1.93 | $0.02894 | 1.93 | 0.02894 | 66.74 | 2z1q...NiHy |