WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03093
Price
0.03093 USDC
TVL
$726,569.38
MKT CAP
$5.2M
5m
0%
1h
-0.00%
4h
-0.59%
24h
-0.27%
Share
TXNS
434
Buys
216
Sells
218
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.73M
Pooled USDC:
$363,832.43

SHDW/USDC price stats on Solana

As of April 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03093. SHDW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $12,368.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,229,174.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,569.38. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,569.38.

The total transactions of SHDW/USDC is 434 in the last 24 hours, 216 of which are buy transactions, and 218 are sales transactions.

SHDW/USDC pool has a trading volume of $12,368.04 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03093, captured at 7:54 AM UTC.

The price of converting 1 SHDW to USD is $0.03093 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20267:51:22 AMsell$0.9986$0.030930.99860.0309332.284bDa...gtrF
04/10/20267:51:22 AMsell$0.9986$0.030930.99860.0309332.284bDa...gtrF
04/10/20267:25:22 AMsell$1.5$0.030931.50.0309348.513hq5...rzXC
04/10/20267:25:22 AMsell$1.5$0.030931.50.0309348.513hq5...rzXC
04/10/20267:13:51 AMsell$5$0.0309350.03093161.712fQm...FzoE
04/10/20267:13:51 AMsell$5$0.0309350.03093161.712fQm...FzoE
04/10/20266:41:19 AMsell$0.001288$0.030930.0012880.030930.041634Va1...QTVP
04/10/20266:41:19 AMsell$0.001288$0.030930.0012880.030930.041634Va1...QTVP
04/10/20266:40:42 AMsell$0.2497$0.030930.24970.030938.07TGwx...H5mV
04/10/20266:40:42 AMsell$0.2497$0.030930.24970.030938.07TGwx...H5mV
04/10/20265:55:47 AMsell$5$0.0309350.03093161.7859SX...HLw5
04/10/20265:55:47 AMsell$5$0.0309350.03093161.7859SX...HLw5
04/10/20265:41:37 AMbuy$0.8188$0.031120.81880.0311226.313X9U...YFBJ
04/10/20265:41:37 AMbuy$0.8188$0.031120.81880.0311226.313X9U...YFBJ
04/10/20265:37:04 AMbuy$1.01$0.031121.010.0311232.492aYP...Zmr3
04/10/20265:37:04 AMbuy$1.01$0.031121.010.0311232.492aYP...Zmr3
04/10/20265:35:02 AMbuy$3.63$0.031113.630.03111116.962ce9...zN1f
04/10/20265:35:02 AMbuy$3.63$0.031113.630.03111116.962ce9...zN1f
04/10/20265:31:28 AMbuy$2.5$0.031112.50.0311180.424QZ9...gXPs
04/10/20265:31:28 AMbuy$2.5$0.031112.50.0311180.424QZ9...gXPs