Info about SHDW-USDC pair
- Pooled SHDW:
- 12.62M
- Pooled USDC:
- $339,863.75
SHDW/USDC price stats on Solana
As of May 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02722. SHDW price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $28,878.13. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,602,323.60. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $683,416.12. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $683,416.12.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 729 in the last 24 hours, 206 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $28,878.13 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02722, captured at 12:01 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02722 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:59:30 AM | sell | $1 | $0.02722 | 1 | 0.02722 | 36.75 | 5BQi...k5d1 | |
| 05/21/2026 | 11:59:30 AM | sell | $1 | $0.02722 | 1 | 0.02722 | 36.75 | 5BQi...k5d1 | |
| 05/21/2026 | 11:59:09 AM | sell | $0.2059 | $0.02722 | 0.2059 | 0.02722 | 7.56 | ZjYV...mWRi | |
| 05/21/2026 | 11:59:09 AM | sell | $0.2059 | $0.02722 | 0.2059 | 0.02722 | 7.56 | ZjYV...mWRi | |
| 05/21/2026 | 11:56:32 AM | sell | $1 | $0.02722 | 1 | 0.02722 | 36.8 | 36G5...xxQF | |
| 05/21/2026 | 11:56:32 AM | sell | $1 | $0.02722 | 1 | 0.02722 | 36.8 | 36G5...xxQF | |
| 05/21/2026 | 11:56:21 AM | sell | $0.2848 | $0.02722 | 0.2848 | 0.02722 | 10.46 | 5uaP...JvxT | |
| 05/21/2026 | 11:56:21 AM | sell | $0.2848 | $0.02722 | 0.2848 | 0.02722 | 10.46 | 5uaP...JvxT | |
| 05/21/2026 | 11:56:21 AM | sell | $0.04944 | $0.02722 | 0.04944 | 0.02722 | 1.81 | 2ruK...Dk3r | |
| 05/21/2026 | 11:56:21 AM | sell | $0.04944 | $0.02722 | 0.04944 | 0.02722 | 1.81 | 2ruK...Dk3r | |
| 05/21/2026 | 11:56:21 AM | sell | $19.19 | $0.02722 | 19.19 | 0.02722 | 705.15 | 4uJ3...we9x | |
| 05/21/2026 | 11:56:21 AM | sell | $19.19 | $0.02722 | 19.19 | 0.02722 | 705.15 | 4uJ3...we9x | |
| 05/21/2026 | 11:56:20 AM | buy | $1,002.59 | $0.02731 | 1,002.59 | 0.02731 | 36,703.19 | ZXKW...NzFL | |
| 05/21/2026 | 11:56:20 AM | buy | $1,002.59 | $0.02731 | 1,002.59 | 0.02731 | 36,703.19 | ZXKW...NzFL | |
| 05/21/2026 | 11:56:20 AM | sell | $15.53 | $0.02723 | 15.53 | 0.02723 | 570.43 | 2Qpj...436z | |
| 05/21/2026 | 11:56:20 AM | sell | $15.53 | $0.02723 | 15.53 | 0.02723 | 570.43 | 2Qpj...436z | |
| 05/21/2026 | 11:56:20 AM | sell | $11.35 | $0.02722 | 11.35 | 0.02722 | 416.91 | 242P...69JM | |
| 05/21/2026 | 11:56:20 AM | sell | $2.07 | $0.02722 | 2.07 | 0.02722 | 76.19 | 2BWq...e3gW | |
| 05/21/2026 | 11:56:20 AM | sell | $0.7184 | $0.02722 | 0.7184 | 0.02722 | 26.38 | 3Qdw...3FzG | |
| 05/21/2026 | 11:56:20 AM | sell | $11.35 | $0.02722 | 11.35 | 0.02722 | 416.91 | 242P...69JM |