Info about SHDW-USDC pair
- Pooled SHDW:
- 13.97M
- Pooled USDC:
- $319,033.84
SHDW/USDC price stats on Solana
As of November 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02276. SHDW price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $14,075.70. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,847,877.58. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $637,104.29. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $637,104.29.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 206 in the last 24 hours, 116 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,075.70 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02276, captured at 10:50 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02276 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:27:14 PM | sell | $2.02 | $0.02276 | 2.02 | 0.02276 | 89.17 | 3tK7...7DUd | |
| 11/03/2026 | 10:27:14 PM | sell | $2.02 | $0.02276 | 2.02 | 0.02276 | 89.17 | 3tK7...7DUd | |
| 11/03/2026 | 10:21:45 PM | sell | $2.12 | $0.02276 | 2.12 | 0.02276 | 93.56 | 3dEC...Uwrf | |
| 11/03/2026 | 10:21:45 PM | sell | $2.12 | $0.02276 | 2.12 | 0.02276 | 93.56 | 3dEC...Uwrf | |
| 11/03/2026 | 10:20:39 PM | sell | $1.32 | $0.02276 | 1.32 | 0.02276 | 58.13 | 5xnj...kvZp | |
| 11/03/2026 | 10:20:39 PM | sell | $1.32 | $0.02276 | 1.32 | 0.02276 | 58.13 | 5xnj...kvZp | |
| 11/03/2026 | 10:04:15 PM | sell | $2.19 | $0.02276 | 2.19 | 0.02276 | 96.25 | 2KGv...ysSb | |
| 11/03/2026 | 10:04:15 PM | sell | $2.19 | $0.02276 | 2.19 | 0.02276 | 96.25 | 2KGv...ysSb | |
| 11/03/2026 | 9:48:50 PM | sell | $1.99 | $0.02276 | 1.99 | 0.02276 | 87.5 | 58aP...raWi | |
| 11/03/2026 | 9:48:50 PM | sell | $1.99 | $0.02276 | 1.99 | 0.02276 | 87.5 | 58aP...raWi | |
| 11/03/2026 | 8:57:21 PM | buy | $400 | $0.02285 | 400 | 0.02285 | 17,499.62 | 3wQW...9fQo | |
| 11/03/2026 | 8:57:21 PM | buy | $400 | $0.02285 | 400 | 0.02285 | 17,499.62 | 3wQW...9fQo | |
| 11/03/2026 | 8:57:21 PM | buy | $100 | $0.02289 | 100 | 0.02289 | 4,368.05 | 5E6k...RHbz | |
| 11/03/2026 | 8:57:21 PM | buy | $100 | $0.02289 | 100 | 0.02289 | 4,368.05 | 5E6k...RHbz | |
| 11/03/2026 | 8:02:20 PM | buy | $120.21 | $0.02282 | 120.21 | 0.02282 | 5,266.6 | 3dFk...6Vix | |
| 11/03/2026 | 8:02:20 PM | buy | $120.21 | $0.02282 | 120.21 | 0.02282 | 5,266.6 | 3dFk...6Vix | |
| 11/03/2026 | 7:16:09 PM | sell | $1.96 | $0.02268 | 1.96 | 0.02268 | 86.75 | 5YNu...GsUH | |
| 11/03/2026 | 7:16:09 PM | sell | $1.96 | $0.02268 | 1.96 | 0.02268 | 86.75 | 5YNu...GsUH | |
| 11/03/2026 | 7:12:21 PM | sell | $1.56 | $0.02268 | 1.56 | 0.02268 | 69.01 | 32Yc...LBxF | |
| 11/03/2026 | 7:12:21 PM | sell | $1.56 | $0.02268 | 1.56 | 0.02268 | 69.01 | 32Yc...LBxF |