WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.06889
Price
0.06889 USDC
TVL
$1.07M
MKT CAP
$11.6M
5m
0.60%
1h
1.41%
4h
-0.80%
24h
-0.98%
Share
TXNS
2K
Buys
666
Sells
862
Volume
55K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
7.79M
Pooled USDC:
$534,804

SHDW/USDC price stats on Solana

As of November 17, 2025, the current price of SHDW token on DEX Orca V2 is $0.06889. SHDW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $54,966.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $11,646,762.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,071,259.66. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,071,259.66.

The total transactions of SHDW/USDC is 1528 in the last 24 hours, 666 of which are buy transactions, and 862 are sales transactions.

SHDW/USDC pool has a trading volume of $54,966.29 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.06889, captured at 3:06 PM UTC.

The price of converting 1 SHDW to USD is $0.06889 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/17/20253:03:08 PMbuy$10.16$0.0688910.160.06889147.573Pzv...2coT
11/17/20253:03:08 PMbuy$10.16$0.0688910.160.06889147.573Pzv...2coT
11/17/20253:03:03 PMbuy$16.11$0.0688816.110.06888233.9746wL...iyta
11/17/20253:03:03 PMbuy$16.11$0.0688816.110.06888233.9746wL...iyta
11/17/20252:57:51 PMsell$34.96$0.0684734.960.06847510.592VK4...pYQx
11/17/20252:57:51 PMsell$34.96$0.0684734.960.06847510.592VK4...pYQx
11/17/20252:57:49 PMsell$157$0.06851570.06852,291.94Qu6Z...4AZN
11/17/20252:57:49 PMsell$157$0.06851570.06852,291.94Qu6Z...4AZN
11/17/20252:57:49 PMsell$35.79$0.0685235.790.06852522.362C3Z...xUYR
11/17/20252:57:49 PMsell$35.79$0.0685235.790.06852522.362C3Z...xUYR
11/17/20252:51:03 PMbuy$4.37$0.068934.370.0689363.53AGfC...DN3P
11/17/20252:51:04 PMbuy$38.98$0.0689438.980.06894565.52VVx...vjZc
11/17/20252:51:04 PMbuy$38.98$0.0689438.980.06894565.52VVx...vjZc
11/17/20252:51:03 PMbuy$4.37$0.068934.370.0689363.53AGfC...DN3P
11/17/20252:51:03 PMbuy$9.44$0.068939.440.06893137.0329gn...Fs51
11/17/20252:51:03 PMbuy$9.44$0.068939.440.06893137.0329gn...Fs51
11/17/20252:51:02 PMbuy$9.6$0.068939.60.06893139.3R66g...KwhU
11/17/20252:51:02 PMbuy$9.6$0.068939.60.06893139.3R66g...KwhU
11/17/20252:50:42 PMbuy$7.8$0.068927.80.06892113.192G9e...BTbF
11/17/20252:50:42 PMbuy$7.8$0.068927.80.06892113.192G9e...BTbF