- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.59M
- Pooled USDC:
- $487,736.25
SHDW/USDC price stats on Solana
As of December 14, 2025, the current price of SHDW token on DEX Orca V2 is $0.05661. SHDW price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,430.62. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,571,215.81. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $973,962.16. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $973,962.16.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 192 in the last 24 hours, 66 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,430.62 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05661, captured at 7:26 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05661 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:02:41 PM | sell | $52.09 | $0.05661 | 52.09 | 0.05661 | 920.08 | 2GPJ...Tu5n | |
| 12/14/2025 | 7:02:41 PM | sell | $52.09 | $0.05661 | 52.09 | 0.05661 | 920.08 | 2GPJ...Tu5n | |
| 12/14/2025 | 6:58:35 PM | buy | $2.42 | $0.05696 | 2.42 | 0.05696 | 42.51 | 4sac...SnLJ | |
| 12/14/2025 | 6:58:35 PM | buy | $2.42 | $0.05696 | 2.42 | 0.05696 | 42.51 | 4sac...SnLJ | |
| 12/14/2025 | 6:58:11 PM | buy | $0.3118 | $0.05696 | 0.3118 | 0.05696 | 5.47 | qeuG...qrXz | |
| 12/14/2025 | 6:58:11 PM | buy | $0.3118 | $0.05696 | 0.3118 | 0.05696 | 5.47 | qeuG...qrXz | |
| 12/14/2025 | 6:58:09 PM | buy | $6.23 | $0.05696 | 6.23 | 0.05696 | 109.4 | 4Yzt...qbYx | |
| 12/14/2025 | 6:58:09 PM | buy | $6.23 | $0.05696 | 6.23 | 0.05696 | 109.4 | 4Yzt...qbYx | |
| 12/14/2025 | 6:55:45 PM | buy | $8.27 | $0.05696 | 8.27 | 0.05696 | 145.2 | 5sgC...Hjwi | |
| 12/14/2025 | 6:55:45 PM | buy | $8.27 | $0.05696 | 8.27 | 0.05696 | 145.2 | 5sgC...Hjwi | |
| 12/14/2025 | 6:54:27 PM | buy | $39.09 | $0.05695 | 39.09 | 0.05695 | 686.44 | 2kC9...YJnW | |
| 12/14/2025 | 6:54:27 PM | buy | $39.09 | $0.05695 | 39.09 | 0.05695 | 686.44 | 2kC9...YJnW | |
| 12/14/2025 | 6:53:10 PM | buy | $75.88 | $0.05694 | 75.88 | 0.05694 | 1,332.64 | 5jBq...d9bz | |
| 12/14/2025 | 6:53:10 PM | buy | $75.88 | $0.05694 | 75.88 | 0.05694 | 1,332.64 | 5jBq...d9bz | |
| 12/14/2025 | 6:41:42 PM | buy | $8.28 | $0.05693 | 8.28 | 0.05693 | 145.49 | 2CPr...BFAS | |
| 12/14/2025 | 6:41:42 PM | sell | $1,321.24 | $0.05674 | 1,321.24 | 0.05674 | 23,284.67 | 3kQG...nH3Y | |
| 12/14/2025 | 6:41:42 PM | buy | $8.28 | $0.05693 | 8.28 | 0.05693 | 145.49 | 2CPr...BFAS | |
| 12/14/2025 | 6:41:42 PM | sell | $1,321.24 | $0.05674 | 1,321.24 | 0.05674 | 23,284.67 | 3kQG...nH3Y | |
| 12/14/2025 | 6:41:42 PM | sell | $722.65 | $0.05698 | 722.65 | 0.05698 | 12,682.28 | 4UNC...UmJu | |
| 12/14/2025 | 6:41:42 PM | sell | $722.65 | $0.05698 | 722.65 | 0.05698 | 12,682.28 | 4UNC...UmJu |