- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.42M
- Pooled USDC:
- $279,786.37
SHDW/USDC price stats on Solana
As of July 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.01821. SHDW price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $9,204.86. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,080,047.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $560,714.46. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $560,714.46.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 232 in the last 24 hours, 210 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,204.86 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01821, captured at 10:58 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01821 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:02:18 AM | buy | $99.46 | $0.01821 | 99.46 | 0.01821 | 5,459.06 | 3gDm...62eL | |
| 07/19/2026 | 5:02:18 AM | buy | $99.46 | $0.01821 | 99.46 | 0.01821 | 5,459.06 | 3gDm...62eL | |
| 07/19/2026 | 5:02:18 AM | buy | $100 | $0.0182 | 100 | 0.0182 | 5,492.57 | 3UU2...tfDF | |
| 07/19/2026 | 5:02:18 AM | buy | $100 | $0.0182 | 100 | 0.0182 | 5,492.57 | 3UU2...tfDF | |
| 07/19/2026 | 2:36:19 AM | buy | $7.45 | $0.01819 | 7.45 | 0.01819 | 409.61 | 54LQ...SXzF | |
| 07/19/2026 | 2:36:19 AM | buy | $7.45 | $0.01819 | 7.45 | 0.01819 | 409.61 | 54LQ...SXzF | |
| 07/19/2026 | 2:34:05 AM | buy | $3.79 | $0.01819 | 3.79 | 0.01819 | 208.32 | 3qq3...bELQ | |
| 07/19/2026 | 2:34:05 AM | buy | $3.79 | $0.01819 | 3.79 | 0.01819 | 208.32 | 3qq3...bELQ | |
| 07/19/2026 | 2:34:02 AM | buy | $27.88 | $0.01819 | 27.88 | 0.01819 | 1,532.4 | 4aNi...jWSx | |
| 07/19/2026 | 2:34:02 AM | buy | $27.88 | $0.01819 | 27.88 | 0.01819 | 1,532.4 | 4aNi...jWSx | |
| 07/19/2026 | 2:33:44 AM | buy | $13.97 | $0.01819 | 13.97 | 0.01819 | 768 | 22nM...EmFH | |
| 07/19/2026 | 2:33:44 AM | buy | $13.97 | $0.01819 | 13.97 | 0.01819 | 768 | 22nM...EmFH | |
| 07/19/2026 | 2:33:38 AM | buy | $3.12 | $0.01819 | 3.12 | 0.01819 | 171.88 | 4zk7...5niF | |
| 07/19/2026 | 2:33:38 AM | buy | $3.12 | $0.01819 | 3.12 | 0.01819 | 171.88 | 4zk7...5niF | |
| 07/19/2026 | 2:33:36 AM | buy | $1.62 | $0.01819 | 1.62 | 0.01819 | 89.47 | 2PhV...yfJo | |
| 07/19/2026 | 2:33:36 AM | buy | $1.62 | $0.01819 | 1.62 | 0.01819 | 89.47 | 2PhV...yfJo | |
| 07/19/2026 | 2:33:32 AM | buy | $13.96 | $0.01819 | 13.96 | 0.01819 | 767.56 | 2YEv...46pp | |
| 07/19/2026 | 2:33:32 AM | buy | $13.96 | $0.01819 | 13.96 | 0.01819 | 767.56 | 2YEv...46pp | |
| 07/19/2026 | 2:19:40 AM | buy | $4.99 | $0.01819 | 4.99 | 0.01819 | 274.32 | 5JNt...Xggx | |
| 07/19/2026 | 2:19:40 AM | buy | $4.99 | $0.01819 | 4.99 | 0.01819 | 274.32 | 5JNt...Xggx |