- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.35M
- Pooled USDC:
- $303,270.87
SHDW/USDC price stats on Solana
As of August 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.02106. SHDW price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $21,143.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,561,512.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,628.03. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,628.03.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1531 in the last 24 hours, 1227 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,143.75 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02106, captured at 6:13 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02106 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:10:40 PM | sell | $3.91 | $0.02106 | 3.91 | 0.02106 | 185.73 | 22Je...huBy | |
| 08/27/2026 | 6:10:40 PM | sell | $3.91 | $0.02106 | 3.91 | 0.02106 | 185.73 | 22Je...huBy | |
| 08/27/2026 | 6:08:59 PM | buy | $205.91 | $0.02118 | 205.91 | 0.02118 | 9,722.22 | 4Rby...ASoY | |
| 08/27/2026 | 6:08:59 PM | buy | $205.91 | $0.02118 | 205.91 | 0.02118 | 9,722.22 | 4Rby...ASoY | |
| 08/27/2026 | 5:45:56 PM | sell | $4.84 | $0.02103 | 4.84 | 0.02103 | 230.07 | 5XMN...F4eo | |
| 08/27/2026 | 5:45:56 PM | sell | $4.84 | $0.02103 | 4.84 | 0.02103 | 230.07 | 5XMN...F4eo | |
| 08/27/2026 | 5:44:51 PM | sell | $4.86 | $0.02104 | 4.86 | 0.02104 | 231.31 | 42s9...pbRR | |
| 08/27/2026 | 5:44:51 PM | sell | $4.86 | $0.02104 | 4.86 | 0.02104 | 231.31 | 42s9...pbRR | |
| 08/27/2026 | 5:37:39 PM | sell | $10.98 | $0.02104 | 10.98 | 0.02104 | 522.09 | 2aGT...B3Xt | |
| 08/27/2026 | 5:37:39 PM | sell | $10.98 | $0.02104 | 10.98 | 0.02104 | 522.09 | 2aGT...B3Xt | |
| 08/27/2026 | 5:34:45 PM | sell | $2.15 | $0.02104 | 2.15 | 0.02104 | 102.59 | 4DXv...JJAS | |
| 08/27/2026 | 5:34:45 PM | sell | $2.15 | $0.02104 | 2.15 | 0.02104 | 102.59 | 4DXv...JJAS | |
| 08/27/2026 | 5:34:41 PM | sell | $9.77 | $0.02104 | 9.77 | 0.02104 | 464.74 | 62pE...JuAG | |
| 08/27/2026 | 5:34:41 PM | sell | $9.77 | $0.02104 | 9.77 | 0.02104 | 464.74 | 62pE...JuAG | |
| 08/27/2026 | 5:34:40 PM | sell | $4.87 | $0.02104 | 4.87 | 0.02104 | 231.5 | 5PXZ...qrLc | |
| 08/27/2026 | 5:34:40 PM | sell | $4.87 | $0.02104 | 4.87 | 0.02104 | 231.5 | 5PXZ...qrLc | |
| 08/27/2026 | 5:32:16 PM | sell | $1 | $0.02104 | 1 | 0.02104 | 47.54 | 46Dp...1gMf | |
| 08/27/2026 | 5:32:16 PM | sell | $9.78 | $0.02104 | 9.78 | 0.02104 | 464.74 | 5jfe...xyvH | |
| 08/27/2026 | 5:32:16 PM | sell | $9.78 | $0.02104 | 9.78 | 0.02104 | 464.74 | 5jfe...xyvH | |
| 08/27/2026 | 5:32:17 PM | sell | $9.78 | $0.02104 | 9.78 | 0.02104 | 464.72 | 3aMP...qcFw |