- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.48M
- Pooled USDC:
- $353,458.75
SHDW/USDC price stats on Solana
As of September 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.02843. SHDW price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $93,472.12. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,807,592.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $708,281.42. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $708,281.42.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1278 in the last 24 hours, 630 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $93,472.12 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02843, captured at 3:23 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02843 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:01:05 AM | buy | $100 | $0.02843 | 100 | 0.02843 | 3,516.38 | 2A8z...RpzY | |
| 09/26/2026 | 3:01:05 AM | buy | $100 | $0.02843 | 100 | 0.02843 | 3,516.38 | 2A8z...RpzY | |
| 09/26/2026 | 2:28:59 AM | buy | $100 | $0.02842 | 100 | 0.02842 | 3,518.37 | Dpyw...Zsp6 | |
| 09/26/2026 | 2:28:59 AM | buy | $100 | $0.02842 | 100 | 0.02842 | 3,518.37 | Dpyw...Zsp6 | |
| 09/26/2026 | 2:28:08 AM | buy | $400 | $0.02838 | 400 | 0.02838 | 14,093.41 | 5yoG...gqud | |
| 09/26/2026 | 2:28:08 AM | buy | $69.14 | $0.02834 | 69.14 | 0.02834 | 2,439.5 | 2t6C...YAPH | |
| 09/26/2026 | 2:28:08 AM | buy | $400 | $0.02838 | 400 | 0.02838 | 14,093.41 | 5yoG...gqud | |
| 09/26/2026 | 2:28:08 AM | buy | $69.14 | $0.02834 | 69.14 | 0.02834 | 2,439.5 | 2t6C...YAPH | |
| 09/26/2026 | 1:47:41 AM | buy | $10.32 | $0.02833 | 10.32 | 0.02833 | 364.32 | 2CxL...tiZ6 | |
| 09/26/2026 | 1:47:41 AM | buy | $10.32 | $0.02833 | 10.32 | 0.02833 | 364.32 | 2CxL...tiZ6 | |
| 09/26/2026 | 1:47:02 AM | buy | $5.46 | $0.02833 | 5.46 | 0.02833 | 192.96 | 2G6C...mvvR | |
| 09/26/2026 | 1:47:02 AM | buy | $5.46 | $0.02833 | 5.46 | 0.02833 | 192.96 | 2G6C...mvvR | |
| 09/26/2026 | 1:46:40 AM | buy | $5.46 | $0.02833 | 5.46 | 0.02833 | 192.92 | 5fw7...TXjk | |
| 09/26/2026 | 1:46:40 AM | buy | $5.46 | $0.02833 | 5.46 | 0.02833 | 192.92 | 5fw7...TXjk | |
| 09/26/2026 | 1:19:02 AM | buy | $145.76 | $0.02832 | 145.76 | 0.02832 | 5,146.23 | 4c1A...C9DR | |
| 09/26/2026 | 1:19:02 AM | buy | $100 | $0.0283 | 100 | 0.0283 | 3,533.05 | 5XGw...G5Ly | |
| 09/26/2026 | 1:19:02 AM | buy | $100 | $0.0283 | 100 | 0.0283 | 3,533.05 | 5XGw...G5Ly | |
| 09/26/2026 | 1:19:02 AM | buy | $145.76 | $0.02832 | 145.76 | 0.02832 | 5,146.23 | 4c1A...C9DR | |
| 09/26/2026 | 1:17:12 AM | buy | $4.16 | $0.02829 | 4.16 | 0.02829 | 147.11 | 5xi2...ueYL | |
| 09/26/2026 | 1:17:12 AM | buy | $4.16 | $0.02829 | 4.16 | 0.02829 | 147.11 | 5xi2...ueYL |