Info about SHDW-USDC pair
- Pooled SHDW:
- 13.64M
- Pooled USDC:
- $326,825.21
SHDW/USDC price stats on Solana
As of November 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02392. SHDW price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $22,799.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,044,982.63. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $653,262.95. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $653,262.95.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 451 in the last 24 hours, 337 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,799.06 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02392, captured at 2:49 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02392 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:38:29 AM | buy | $1.71 | $0.02392 | 1.71 | 0.02392 | 71.63 | 2dQL...t7Mz | |
| 11/05/2026 | 2:38:29 AM | buy | $1.71 | $0.02392 | 1.71 | 0.02392 | 71.63 | 2dQL...t7Mz | |
| 11/05/2026 | 2:36:17 AM | buy | $1.69 | $0.02392 | 1.69 | 0.02392 | 70.97 | 2aZP...e7zB | |
| 11/05/2026 | 2:36:17 AM | buy | $1.69 | $0.02392 | 1.69 | 0.02392 | 70.97 | 2aZP...e7zB | |
| 11/05/2026 | 2:35:03 AM | sell | $610.4 | $0.02382 | 610.4 | 0.02382 | 25,622.99 | 5HyH...JxV3 | |
| 11/05/2026 | 2:35:03 AM | sell | $610.4 | $0.02382 | 610.4 | 0.02382 | 25,622.99 | 5HyH...JxV3 | |
| 11/05/2026 | 2:22:16 AM | sell | $120 | $0.02387 | 120 | 0.02387 | 5,026.39 | 2JhA...xHXY | |
| 11/05/2026 | 2:22:16 AM | sell | $120 | $0.02387 | 120 | 0.02387 | 5,026.39 | 2JhA...xHXY | |
| 11/05/2026 | 2:22:12 AM | buy | $1.52 | $0.02402 | 1.52 | 0.02402 | 63.44 | 2TWP...EQbj | |
| 11/05/2026 | 2:22:12 AM | buy | $1.52 | $0.02402 | 1.52 | 0.02402 | 63.44 | 2TWP...EQbj | |
| 11/05/2026 | 2:22:09 AM | sell | $504.34 | $0.02392 | 504.34 | 0.02392 | 21,083.99 | Ak66...UJKJ | |
| 11/05/2026 | 2:22:09 AM | sell | $504.34 | $0.02392 | 504.34 | 0.02392 | 21,083.99 | Ak66...UJKJ | |
| 11/05/2026 | 1:52:15 AM | buy | $9.43 | $0.0241 | 9.43 | 0.0241 | 391.47 | 43Pk...cvHz | |
| 11/05/2026 | 1:52:15 AM | buy | $9.43 | $0.0241 | 9.43 | 0.0241 | 391.47 | 43Pk...cvHz | |
| 11/05/2026 | 1:51:37 AM | buy | $7.02 | $0.02409 | 7.02 | 0.02409 | 291.39 | 3eG9...TobB | |
| 11/05/2026 | 1:51:37 AM | buy | $7.02 | $0.02409 | 7.02 | 0.02409 | 291.39 | 3eG9...TobB | |
| 11/05/2026 | 1:51:04 AM | buy | $5.85 | $0.02409 | 5.85 | 0.02409 | 243.04 | 3kJ7...SzzN | |
| 11/05/2026 | 1:51:04 AM | buy | $5.85 | $0.02409 | 5.85 | 0.02409 | 243.04 | 3kJ7...SzzN | |
| 11/05/2026 | 12:51:00 AM | buy | $6.99 | $0.02409 | 6.99 | 0.02409 | 290.17 | 35e2...CmxT | |
| 11/05/2026 | 12:51:00 AM | buy | $6.99 | $0.02409 | 6.99 | 0.02409 | 290.17 | 35e2...CmxT |