Info about SHDW-USDC pair
- Pooled SHDW:
- 11.34M
- Pooled USDC:
- $373,334.09
SHDW/USDC price stats on Solana
As of February 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.03319. SHDW price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $47,337.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,611,609.61. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $749,737.86. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $749,737.86.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 832 in the last 24 hours, 356 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $47,337.29 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03319, captured at 9:51 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03319 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:51:13 PM | buy | $20.87 | $0.03319 | 20.87 | 0.03319 | 628.9 | i7Do...PxQu | |
| 02/15/2026 | 9:51:13 PM | buy | $20.87 | $0.03319 | 20.87 | 0.03319 | 628.9 | i7Do...PxQu | |
| 02/15/2026 | 9:48:57 PM | sell | $0.8166 | $0.03299 | 0.8166 | 0.03299 | 24.75 | 52dJ...bjzb | |
| 02/15/2026 | 9:48:57 PM | sell | $1.06 | $0.03299 | 1.06 | 0.03299 | 32.27 | 4bsz...iuvU | |
| 02/15/2026 | 9:48:57 PM | sell | $1.06 | $0.03299 | 1.06 | 0.03299 | 32.27 | 4bsz...iuvU | |
| 02/15/2026 | 9:48:57 PM | sell | $0.8166 | $0.03299 | 0.8166 | 0.03299 | 24.75 | 52dJ...bjzb | |
| 02/15/2026 | 9:48:55 PM | sell | $10.15 | $0.03299 | 10.15 | 0.03299 | 307.92 | 4M7P...GRHN | |
| 02/15/2026 | 9:48:55 PM | sell | $10.15 | $0.03299 | 10.15 | 0.03299 | 307.92 | 4M7P...GRHN | |
| 02/15/2026 | 9:48:55 PM | sell | $9.84 | $0.03299 | 9.84 | 0.03299 | 298.36 | Wx1P...YKzr | |
| 02/15/2026 | 9:48:55 PM | sell | $9.84 | $0.03299 | 9.84 | 0.03299 | 298.36 | Wx1P...YKzr | |
| 02/15/2026 | 9:48:55 PM | buy | $981.96 | $0.0331 | 981.96 | 0.0331 | 29,658.31 | 31n5...5R5D | |
| 02/15/2026 | 9:48:55 PM | buy | $981.96 | $0.0331 | 981.96 | 0.0331 | 29,658.31 | 31n5...5R5D | |
| 02/15/2026 | 9:46:40 PM | sell | $15.99 | $0.03282 | 15.99 | 0.03282 | 487.21 | 5nnC...nsKg | |
| 02/15/2026 | 9:46:40 PM | sell | $15.99 | $0.03282 | 15.99 | 0.03282 | 487.21 | 5nnC...nsKg | |
| 02/15/2026 | 9:46:15 PM | sell | $0.6004 | $0.03282 | 0.6004 | 0.03282 | 18.29 | 5ZVh...Eo6x | |
| 02/15/2026 | 9:46:15 PM | sell | $0.6004 | $0.03282 | 0.6004 | 0.03282 | 18.29 | 5ZVh...Eo6x | |
| 02/15/2026 | 9:44:27 PM | sell | $3.99 | $0.03282 | 3.99 | 0.03282 | 121.82 | 5A32...AqXw | |
| 02/15/2026 | 9:44:27 PM | sell | $3.99 | $0.03282 | 3.99 | 0.03282 | 121.82 | 5A32...AqXw | |
| 02/15/2026 | 9:44:28 PM | sell | $7.78 | $0.03282 | 7.78 | 0.03282 | 237.23 | 2JQt...Hsrp | |
| 02/15/2026 | 9:44:28 PM | sell | $7.78 | $0.03282 | 7.78 | 0.03282 | 237.23 | 2JQt...Hsrp |