Info about SHDW-USDC pair
- Pooled SHDW:
- 12.04M
- Pooled USDC:
- $365,892.31
SHDW/USDC price stats on Solana
As of September 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.03019. SHDW price is down -34.16% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $893,835.17. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,104,167.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $729,362.65. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $729,362.65.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 4288 in the last 24 hours, 2380 of which are buy transactions, and 1908 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $893,835.17 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03019, captured at 12:29 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03019 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:24:14 AM | sell | $209.19 | $0.03019 | 209.19 | 0.03019 | 6,928.65 | j7Ym...J9Fs | |
| 09/24/2026 | 12:24:14 AM | sell | $209.19 | $0.03019 | 209.19 | 0.03019 | 6,928.65 | j7Ym...J9Fs | |
| 09/24/2026 | 12:24:01 AM | sell | $130.12 | $0.03022 | 130.12 | 0.03022 | 4,305.87 | 4hJc...fTLa | |
| 09/24/2026 | 12:24:01 AM | sell | $130.12 | $0.03022 | 130.12 | 0.03022 | 4,305.87 | 4hJc...fTLa | |
| 09/24/2026 | 12:23:55 AM | sell | $115.67 | $0.03024 | 115.67 | 0.03024 | 3,825.09 | 3Gvp...MNsW | |
| 09/24/2026 | 12:23:55 AM | sell | $115.67 | $0.03024 | 115.67 | 0.03024 | 3,825.09 | 3Gvp...MNsW | |
| 09/24/2026 | 12:23:45 AM | sell | $125.77 | $0.03026 | 125.77 | 0.03026 | 4,156.18 | 49Kh...s5cd | |
| 09/24/2026 | 12:23:45 AM | sell | $125.77 | $0.03026 | 125.77 | 0.03026 | 4,156.18 | 49Kh...s5cd | |
| 09/24/2026 | 12:23:39 AM | sell | $6.43 | $0.03027 | 6.43 | 0.03027 | 212.67 | 6kcZ...E8VF | |
| 09/24/2026 | 12:23:39 AM | sell | $6.43 | $0.03027 | 6.43 | 0.03027 | 212.67 | 6kcZ...E8VF | |
| 09/24/2026 | 12:20:55 AM | sell | $96.01 | $0.03028 | 96.01 | 0.03028 | 3,170.94 | FipP...Zorh | |
| 09/24/2026 | 12:20:55 AM | sell | $96.01 | $0.03028 | 96.01 | 0.03028 | 3,170.94 | FipP...Zorh | |
| 09/24/2026 | 12:20:48 AM | sell | $85.25 | $0.03029 | 85.25 | 0.03029 | 2,814 | 3teJ...Ubda | |
| 09/24/2026 | 12:20:48 AM | sell | $85.25 | $0.03029 | 85.25 | 0.03029 | 2,814 | 3teJ...Ubda | |
| 09/24/2026 | 12:20:33 AM | sell | $130.93 | $0.03031 | 130.93 | 0.03031 | 4,319.37 | 2rwM...tb2o | |
| 09/24/2026 | 12:20:33 AM | sell | $130.93 | $0.03031 | 130.93 | 0.03031 | 4,319.37 | 2rwM...tb2o | |
| 09/24/2026 | 12:20:25 AM | sell | $130.74 | $0.03033 | 130.74 | 0.03033 | 4,310.12 | 2nZJ...Z8eb | |
| 09/24/2026 | 12:20:25 AM | sell | $130.74 | $0.03033 | 130.74 | 0.03033 | 4,310.12 | 2nZJ...Z8eb | |
| 09/24/2026 | 12:13:16 AM | sell | $99.06 | $0.03035 | 99.06 | 0.03035 | 3,263.78 | 51VM...s7ED | |
| 09/24/2026 | 12:13:16 AM | sell | $99.06 | $0.03035 | 99.06 | 0.03035 | 3,263.78 | 51VM...s7ED |