WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04497
Price
0.04497 USDC
TVL
$870,810.71
MKT CAP
$7.6M
5m
0%
1h
0.00%
4h
0.25%
24h
-0.01%
Share
TXNS
732
Buys
300
Sells
432
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.69M
Pooled USDC:
$434,743.96

SHDW/USDC price stats on Solana

As of January 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.04497. SHDW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $12,423.93. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,604,013.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,810.71. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,810.71.

The total transactions of SHDW/USDC is 732 in the last 24 hours, 300 of which are buy transactions, and 432 are sales transactions.

SHDW/USDC pool has a trading volume of $12,423.93 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04497, captured at 8:35 AM UTC.

The price of converting 1 SHDW to USD is $0.04497 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/10/20268:28:00 AMbuy$1.38$0.044971.380.0449730.7262r9...xLMB
01/10/20268:28:00 AMbuy$1.38$0.044971.380.0449730.7262r9...xLMB
01/10/20268:18:06 AMbuy$1.69$0.044971.690.0449737.653gLb...13w7
01/10/20268:18:06 AMbuy$1.69$0.044971.690.0449737.653gLb...13w7
01/10/20268:16:10 AMbuy$3.61$0.044973.610.0449780.3133wJ...No2y
01/10/20268:16:10 AMbuy$3.61$0.044973.610.0449780.3133wJ...No2y
01/10/20268:05:50 AMbuy$1.39$0.044971.390.0449731.024TKA...77oF
01/10/20268:05:50 AMbuy$1.39$0.044971.390.0449731.024TKA...77oF
01/10/20268:05:30 AMbuy$0.8823$0.044970.88230.0449719.612hmj...Erzf
01/10/20268:05:30 AMbuy$0.8823$0.044970.88230.0449719.612hmj...Erzf
01/10/20266:48:20 AMbuy$3.76$0.044973.760.0449783.623UH2...VBrK
01/10/20266:48:20 AMbuy$3.76$0.044973.760.0449783.623UH2...VBrK
01/10/20265:49:44 AMbuy$16.14$0.0449716.140.04497359.052C4g...178k
01/10/20265:49:44 AMbuy$16.14$0.0449716.140.04497359.052C4g...178k
01/10/20265:43:10 AMbuy$6.68$0.044976.680.04497148.722Ffc...HYmP
01/10/20265:43:10 AMbuy$6.68$0.044976.680.04497148.722Ffc...HYmP
01/10/20265:42:40 AMbuy$6.58$0.044976.580.04497146.384cZp...gWkw
01/10/20265:42:40 AMbuy$6.58$0.044976.580.04497146.384cZp...gWkw
01/10/20265:42:36 AMbuy$6.67$0.044976.670.04497148.34378j...VxFu
01/10/20265:42:36 AMbuy$6.67$0.044976.670.04497148.34378j...VxFu