- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.48M
- Pooled USDC:
- $493,428.37
SHDW/USDC price stats on Solana
As of December 8, 2025, the current price of SHDW token on DEX Orca V2 is $0.05796. SHDW price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $58,298.80. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,800,049.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $985,294.43. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $985,294.43.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1364 in the last 24 hours, 834 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $58,298.80 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05796, captured at 3:42 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05796 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:26:37 PM | sell | $35.01 | $0.05796 | 35.01 | 0.05796 | 603.96 | 5Vq9...1UP1 | |
| 12/08/2025 | 3:26:37 PM | sell | $35.01 | $0.05796 | 35.01 | 0.05796 | 603.96 | 5Vq9...1UP1 | |
| 12/08/2025 | 3:25:45 PM | sell | $23.58 | $0.05797 | 23.58 | 0.05797 | 406.73 | Grz4...GeuQ | |
| 12/08/2025 | 3:25:45 PM | sell | $23.58 | $0.05797 | 23.58 | 0.05797 | 406.73 | Grz4...GeuQ | |
| 12/08/2025 | 3:25:36 PM | sell | $8.53 | $0.05798 | 8.53 | 0.05798 | 147.26 | 3oHM...2pTq | |
| 12/08/2025 | 3:25:36 PM | sell | $8.53 | $0.05798 | 8.53 | 0.05798 | 147.26 | 3oHM...2pTq | |
| 12/08/2025 | 3:25:37 PM | sell | $20 | $0.05798 | 20 | 0.05798 | 345.02 | 2w1Y...ooJq | |
| 12/08/2025 | 3:25:37 PM | sell | $20 | $0.05798 | 20 | 0.05798 | 345.02 | 2w1Y...ooJq | |
| 12/08/2025 | 3:25:36 PM | sell | $15.68 | $0.05798 | 15.68 | 0.05798 | 270.52 | 49vo...oQcY | |
| 12/08/2025 | 3:25:36 PM | sell | $15.68 | $0.05798 | 15.68 | 0.05798 | 270.52 | 49vo...oQcY | |
| 12/08/2025 | 3:25:34 PM | sell | $11.11 | $0.05799 | 11.11 | 0.05799 | 191.69 | 5cp4...ePSt | |
| 12/08/2025 | 3:25:34 PM | sell | $11.11 | $0.05799 | 11.11 | 0.05799 | 191.69 | 5cp4...ePSt | |
| 12/08/2025 | 3:25:26 PM | sell | $27.13 | $0.05799 | 27.13 | 0.05799 | 467.92 | 2Kr9...uW2X | |
| 12/08/2025 | 3:25:26 PM | sell | $27.13 | $0.05799 | 27.13 | 0.05799 | 467.92 | 2Kr9...uW2X | |
| 12/08/2025 | 3:15:11 PM | sell | $21.76 | $0.058 | 21.76 | 0.058 | 375.31 | 5Ruj...kNvm | |
| 12/08/2025 | 3:15:11 PM | sell | $21.76 | $0.058 | 21.76 | 0.058 | 375.31 | 5Ruj...kNvm | |
| 12/08/2025 | 3:15:06 PM | sell | $14.43 | $0.058 | 14.43 | 0.058 | 248.82 | 32px...ikMJ | |
| 12/08/2025 | 3:15:06 PM | sell | $14.43 | $0.058 | 14.43 | 0.058 | 248.82 | 32px...ikMJ | |
| 12/08/2025 | 3:14:20 PM | sell | $8.36 | $0.058 | 8.36 | 0.058 | 144.25 | 37XZ...PcnP | |
| 12/08/2025 | 3:14:20 PM | sell | $8.36 | $0.058 | 8.36 | 0.058 | 144.25 | 37XZ...PcnP |