Info about SHDW-USDC pair
- Pooled SHDW:
- 11.34M
- Pooled USDC:
- $375,349.09
SHDW/USDC price stats on Solana
As of March 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.0328. SHDW price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $26,559.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,545,549.09. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $747,390.57. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $747,390.57.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 766 in the last 24 hours, 274 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $26,559.67 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0328, captured at 1:33 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0328 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:53:32 PM | sell | $1,625.81 | $0.0328 | 1,625.81 | 0.0328 | 49,562.39 | 4ZWU...Rb8r | |
| 03/19/2026 | 12:53:32 PM | sell | $1,625.81 | $0.0328 | 1,625.81 | 0.0328 | 49,562.39 | 4ZWU...Rb8r | |
| 03/19/2026 | 12:53:15 PM | sell | $10.99 | $0.03294 | 10.99 | 0.03294 | 333.74 | 3GE7...aWbn | |
| 03/19/2026 | 12:53:15 PM | sell | $10.99 | $0.03294 | 10.99 | 0.03294 | 333.74 | 3GE7...aWbn | |
| 03/19/2026 | 12:53:09 PM | sell | $2 | $0.03294 | 2 | 0.03294 | 60.72 | 3RnC...AAZN | |
| 03/19/2026 | 12:53:09 PM | sell | $2 | $0.03294 | 2 | 0.03294 | 60.72 | 3RnC...AAZN | |
| 03/19/2026 | 12:53:06 PM | sell | $17.79 | $0.03295 | 17.79 | 0.03295 | 540.14 | 61bv...GZ2Q | |
| 03/19/2026 | 12:53:06 PM | sell | $17.79 | $0.03295 | 17.79 | 0.03295 | 540.14 | 61bv...GZ2Q | |
| 03/19/2026 | 12:53:01 PM | sell | $0.266 | $0.03295 | 0.266 | 0.03295 | 8.07 | 5xbD...AYMc | |
| 03/19/2026 | 12:53:01 PM | sell | $0.266 | $0.03295 | 0.266 | 0.03295 | 8.07 | 5xbD...AYMc | |
| 03/19/2026 | 12:53:01 PM | sell | $9.99 | $0.03295 | 9.99 | 0.03295 | 303.41 | 4KRk...mBhy | |
| 03/19/2026 | 12:53:01 PM | sell | $9.99 | $0.03295 | 9.99 | 0.03295 | 303.41 | 4KRk...mBhy | |
| 03/19/2026 | 12:52:37 PM | sell | $2 | $0.03295 | 2 | 0.03295 | 60.7 | 4EUP...etE3 | |
| 03/19/2026 | 12:52:37 PM | sell | $2 | $0.03295 | 2 | 0.03295 | 60.7 | 4EUP...etE3 | |
| 03/19/2026 | 12:51:55 PM | sell | $10.98 | $0.03295 | 10.98 | 0.03295 | 333.39 | 5rr2...h5qU | |
| 03/19/2026 | 12:51:55 PM | sell | $10.98 | $0.03295 | 10.98 | 0.03295 | 333.39 | 5rr2...h5qU | |
| 03/19/2026 | 12:51:48 PM | sell | $17.37 | $0.03295 | 17.37 | 0.03295 | 527.12 | 4W85...Bvd3 | |
| 03/19/2026 | 12:51:48 PM | sell | $17.37 | $0.03295 | 17.37 | 0.03295 | 527.12 | 4W85...Bvd3 | |
| 03/19/2026 | 12:51:46 PM | sell | $3.99 | $0.03295 | 3.99 | 0.03295 | 121.35 | 4V3g...8qHV | |
| 03/19/2026 | 12:51:46 PM | sell | $3.99 | $0.03295 | 3.99 | 0.03295 | 121.35 | 4V3g...8qHV |