- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.76M
- Pooled USDC:
- $377,056.59
SHDW/USDC price stats on Solana
As of October 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.03297. SHDW price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $669,605.00. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,574,096.46. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $764,676.28. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $764,676.28.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 3429 in the last 24 hours, 2109 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $669,605.00 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03297, captured at 9:05 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03297 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:05:41 AM | sell | $5.51 | $0.03297 | 5.51 | 0.03297 | 167.15 | 53Ms...pNwU | |
| 10/07/2026 | 9:05:41 AM | buy | $370.64 | $0.03313 | 370.64 | 0.03313 | 11,184.07 | 4TGv...WoBR | |
| 10/07/2026 | 9:05:41 AM | buy | $370.64 | $0.03313 | 370.64 | 0.03313 | 11,184.07 | 4TGv...WoBR | |
| 10/07/2026 | 9:05:41 AM | sell | $5.51 | $0.03297 | 5.51 | 0.03297 | 167.15 | 53Ms...pNwU | |
| 10/07/2026 | 9:05:41 AM | sell | $0.1188 | $0.03297 | 0.1188 | 0.03297 | 3.6 | 3RA2...LLHH | |
| 10/07/2026 | 9:05:41 AM | sell | $0.1188 | $0.03297 | 0.1188 | 0.03297 | 3.6 | 3RA2...LLHH | |
| 10/07/2026 | 9:05:36 AM | buy | $1,220.52 | $0.033 | 1,220.52 | 0.033 | 36,981.85 | 3fve...1ojJ | |
| 10/07/2026 | 9:05:36 AM | buy | $1,220.52 | $0.033 | 1,220.52 | 0.033 | 36,981.85 | 3fve...1ojJ | |
| 10/07/2026 | 9:05:36 AM | sell | $2.98 | $0.0329 | 2.98 | 0.0329 | 90.73 | 3Vx9...zoxk | |
| 10/07/2026 | 9:05:36 AM | sell | $2.98 | $0.0329 | 2.98 | 0.0329 | 90.73 | 3Vx9...zoxk | |
| 10/07/2026 | 9:05:25 AM | buy | $100 | $0.03288 | 100 | 0.03288 | 3,040.45 | 2ZMq...7AAs | |
| 10/07/2026 | 9:05:25 AM | buy | $100 | $0.03288 | 100 | 0.03288 | 3,040.45 | 2ZMq...7AAs | |
| 10/07/2026 | 9:05:23 AM | buy | $12.38 | $0.03288 | 12.38 | 0.03288 | 376.6 | 2Kk3...idG5 | |
| 10/07/2026 | 9:05:23 AM | buy | $12.38 | $0.03288 | 12.38 | 0.03288 | 376.6 | 2Kk3...idG5 | |
| 10/07/2026 | 9:05:16 AM | buy | $1,595.2 | $0.03274 | 1,595.2 | 0.03274 | 48,717.98 | 3Srw...QQfY | |
| 10/07/2026 | 9:05:16 AM | buy | $1,595.2 | $0.03274 | 1,595.2 | 0.03274 | 48,717.98 | 3Srw...QQfY | |
| 10/07/2026 | 9:05:16 AM | sell | $2.51 | $0.03268 | 2.51 | 0.03268 | 76.89 | 4sUQ...mDY5 | |
| 10/07/2026 | 9:05:16 AM | sell | $2.51 | $0.03268 | 2.51 | 0.03268 | 76.89 | 4sUQ...mDY5 | |
| 10/07/2026 | 9:05:16 AM | sell | $9.49 | $0.03268 | 9.49 | 0.03268 | 290.57 | 5yMY...MDxA | |
| 10/07/2026 | 9:05:16 AM | sell | $9.49 | $0.03268 | 9.49 | 0.03268 | 290.57 | 5yMY...MDxA |