WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03008
Price
0.03008 USDC
TVL
$717,815.23
MKT CAP
$5.1M
5m
0%
1h
-0.62%
4h
0.57%
24h
-0.18%
Share
TXNS
408
Buys
276
Sells
132
Volume
41K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.91M
Pooled USDC:
$359,565.46

SHDW/USDC price stats on Solana

As of May 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.03008. SHDW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $40,891.13. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,086,337.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,815.24. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,815.24.

The total transactions of SHDW/USDC is 408 in the last 24 hours, 276 of which are buy transactions, and 132 are sales transactions.

SHDW/USDC pool has a trading volume of $40,891.13 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03008, captured at 6:50 PM UTC.

The price of converting 1 SHDW to USD is $0.03008 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:28:01 PMsell$237.71$0.03008237.710.030087,900.892ozT...SDnt
05/09/20266:28:01 PMsell$237.71$0.03008237.710.030087,900.892ozT...SDnt
05/09/20266:13:02 PMbuy$80.32$0.0302880.320.030282,652.59gKFf...wqNr
05/09/20266:13:02 PMbuy$80.32$0.0302880.320.030282,652.59gKFf...wqNr
05/09/20265:35:16 PMbuy$5.64$0.030275.640.03027186.36542c...NaJR
05/09/20265:35:16 PMbuy$5.64$0.030275.640.03027186.36542c...NaJR
05/09/20265:34:47 PMbuy$7.58$0.030277.580.03027250.493bHD...FHwt
05/09/20265:34:47 PMbuy$7.58$0.030277.580.03027250.493bHD...FHwt
05/09/20265:34:43 PMbuy$2.47$0.030272.470.0302781.635bAu...U41U
05/09/20265:34:43 PMbuy$2.47$0.030272.470.0302781.635bAu...U41U
05/09/20265:31:40 PMbuy$18.18$0.0302718.180.03027600.534FJ2...zsjJ
05/09/20265:31:40 PMbuy$18.18$0.0302718.180.03027600.534FJ2...zsjJ
05/09/20265:31:23 PMbuy$2.28$0.030272.280.0302775.425Mtb...Syct
05/09/20265:31:23 PMbuy$2.28$0.030272.280.0302775.425Mtb...Syct
05/09/20265:31:24 PMbuy$0.809$0.030270.8090.0302726.72yndR...KDd1
05/09/20265:31:24 PMbuy$0.809$0.030270.8090.0302726.72yndR...KDd1
05/09/20265:31:03 PMbuy$2.36$0.030272.360.0302778.238dJk...obge
05/09/20265:31:03 PMbuy$2.36$0.030272.360.0302778.238dJk...obge
05/09/20265:28:26 PMbuy$2.28$0.030272.280.0302775.45Tqnw...rUzE
05/09/20265:28:26 PMbuy$2.28$0.030272.280.0302775.45Tqnw...rUzE