Info about SHDW-USDC pair
- Pooled SHDW:
- 15M
- Pooled USDC:
- $287,244.71
SHDW/USDC price stats on Solana
As of June 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.01908. SHDW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $10,180.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,227,077.00. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $573,625.43. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $573,625.43.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,180.29 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01908, captured at 9:40 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01908 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:46:49 PM | sell | $2.26 | $0.01908 | 2.26 | 0.01908 | 118.83 | D7hv...ZeBP | |
| 06/27/2026 | 8:46:49 PM | sell | $2.26 | $0.01908 | 2.26 | 0.01908 | 118.83 | D7hv...ZeBP | |
| 06/27/2026 | 8:42:59 PM | sell | $0.1584 | $0.01908 | 0.1584 | 0.01908 | 8.3 | 5eqf...YuLS | |
| 06/27/2026 | 8:42:59 PM | sell | $0.1584 | $0.01908 | 0.1584 | 0.01908 | 8.3 | 5eqf...YuLS | |
| 06/27/2026 | 7:59:45 PM | sell | $3.12 | $0.01908 | 3.12 | 0.01908 | 163.88 | 4NVN...mgB2 | |
| 06/27/2026 | 7:59:45 PM | sell | $3.12 | $0.01908 | 3.12 | 0.01908 | 163.88 | 4NVN...mgB2 | |
| 06/27/2026 | 7:18:57 PM | sell | $5.56 | $0.01912 | 5.56 | 0.01912 | 290.78 | 4nDY...TL1u | |
| 06/27/2026 | 7:18:57 PM | sell | $5.56 | $0.01912 | 5.56 | 0.01912 | 290.78 | 4nDY...TL1u | |
| 06/27/2026 | 7:18:14 PM | sell | $11.74 | $0.01912 | 11.74 | 0.01912 | 614.19 | 4ZBS...AUdH | |
| 06/27/2026 | 7:18:14 PM | sell | $11.74 | $0.01912 | 11.74 | 0.01912 | 614.19 | 4ZBS...AUdH | |
| 06/27/2026 | 7:18:56 PM | sell | $5.56 | $0.01912 | 5.56 | 0.01912 | 290.85 | 3yBG...8JzY | |
| 06/27/2026 | 7:18:56 PM | sell | $5.56 | $0.01912 | 5.56 | 0.01912 | 290.85 | 3yBG...8JzY | |
| 06/27/2026 | 6:27:46 PM | sell | $3.12 | $0.01912 | 3.12 | 0.01912 | 163.53 | 3GJQ...2sRY | |
| 06/27/2026 | 6:27:46 PM | sell | $3.12 | $0.01912 | 3.12 | 0.01912 | 163.53 | 3GJQ...2sRY | |
| 06/27/2026 | 6:27:26 PM | sell | $1.43 | $0.01912 | 1.43 | 0.01912 | 75.25 | 3x65...QCRP | |
| 06/27/2026 | 6:27:26 PM | sell | $1.43 | $0.01912 | 1.43 | 0.01912 | 75.25 | 3x65...QCRP | |
| 06/27/2026 | 6:25:41 PM | sell | $13.23 | $0.01912 | 13.23 | 0.01912 | 691.76 | 4gvv...AZSS | |
| 06/27/2026 | 6:25:41 PM | sell | $13.23 | $0.01912 | 13.23 | 0.01912 | 691.76 | 4gvv...AZSS | |
| 06/27/2026 | 5:04:57 PM | sell | $8.32 | $0.01912 | 8.32 | 0.01912 | 435.43 | 53w7...2oNv | |
| 06/27/2026 | 5:04:57 PM | sell | $8.32 | $0.01912 | 8.32 | 0.01912 | 435.43 | 53w7...2oNv |