Info about SHDW-USDC pair
- Pooled SHDW:
- 12.29M
- Pooled USDC:
- $346,973
SHDW/USDC price stats on Solana
As of April 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02832. SHDW price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $43,130.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,788,579.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $694,993.15. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $694,993.15.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 240 in the last 24 hours, 214 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $43,130.14 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02832, captured at 2:41 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02832 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:43:18 PM | buy | $3.18 | $0.02832 | 3.18 | 0.02832 | 112.42 | 3k5h...JX9m | |
| 04/04/2026 | 1:43:18 PM | buy | $3.18 | $0.02832 | 3.18 | 0.02832 | 112.42 | 3k5h...JX9m | |
| 04/04/2026 | 12:38:28 PM | buy | $256.73 | $0.0283 | 256.73 | 0.0283 | 9,070.41 | JBXa...bZag | |
| 04/04/2026 | 12:38:28 PM | buy | $256.73 | $0.0283 | 256.73 | 0.0283 | 9,070.41 | JBXa...bZag | |
| 04/04/2026 | 12:05:01 PM | buy | $9.47 | $0.02828 | 9.47 | 0.02828 | 335.02 | TviT...6AGK | |
| 04/04/2026 | 12:05:01 PM | buy | $9.47 | $0.02828 | 9.47 | 0.02828 | 335.02 | TviT...6AGK | |
| 04/04/2026 | 12:04:34 PM | buy | $57.1 | $0.02827 | 57.1 | 0.02827 | 2,019.35 | 3Fgr...FWLF | |
| 04/04/2026 | 12:04:34 PM | buy | $57.1 | $0.02827 | 57.1 | 0.02827 | 2,019.35 | 3Fgr...FWLF | |
| 04/04/2026 | 12:04:16 PM | buy | $5 | $0.02827 | 5 | 0.02827 | 176.89 | 42BU...RLi8 | |
| 04/04/2026 | 12:04:16 PM | buy | $5 | $0.02827 | 5 | 0.02827 | 176.89 | 42BU...RLi8 | |
| 04/04/2026 | 12:04:05 PM | buy | $4.56 | $0.02827 | 4.56 | 0.02827 | 161.33 | 2YdZ...mBrD | |
| 04/04/2026 | 12:04:05 PM | buy | $4.56 | $0.02827 | 4.56 | 0.02827 | 161.33 | 2YdZ...mBrD | |
| 04/04/2026 | 12:03:16 PM | buy | $57.1 | $0.02826 | 57.1 | 0.02826 | 2,020.12 | 4v3K...XvWb | |
| 04/04/2026 | 12:03:16 PM | buy | $57.1 | $0.02826 | 57.1 | 0.02826 | 2,020.12 | 4v3K...XvWb | |
| 04/04/2026 | 11:00:36 AM | buy | $2.63 | $0.02826 | 2.63 | 0.02826 | 93.35 | 5BAi...oxoa | |
| 04/04/2026 | 11:00:36 AM | buy | $2.63 | $0.02826 | 2.63 | 0.02826 | 93.35 | 5BAi...oxoa | |
| 04/04/2026 | 11:00:23 AM | buy | $1.5 | $0.02826 | 1.5 | 0.02826 | 53.07 | 3WZz...2sXN | |
| 04/04/2026 | 11:00:23 AM | buy | $1.5 | $0.02826 | 1.5 | 0.02826 | 53.07 | 3WZz...2sXN | |
| 04/04/2026 | 10:28:12 AM | buy | $52.99 | $0.02825 | 52.99 | 0.02825 | 1,875.59 | 4S5u...Fuzn | |
| 04/04/2026 | 10:28:12 AM | buy | $52.99 | $0.02825 | 52.99 | 0.02825 | 1,875.59 | 4S5u...Fuzn |