WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01581
Price
0.01581 USDC
TVL
$522,925.97
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.14%
24h
0.76%
Share
TXNS
168
Buys
84
Sells
84
Volume
3K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.56M
Pooled USDC:
$260,921.56

SHDW/USDC price stats on Solana

As of August 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01581. SHDW price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,949.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,674,029.65. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,925.97. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,925.97.

The total transactions of SHDW/USDC is 168 in the last 24 hours, 84 of which are buy transactions, and 84 are sales transactions.

SHDW/USDC pool has a trading volume of $2,949.96 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01581, captured at 2:32 AM UTC.

The price of converting 1 SHDW to USD is $0.01581 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/202612:53:26 AMbuy$98.97$0.015898.970.01586,261.932K6P...dNA2
08/14/202612:53:26 AMbuy$99.4$0.0158199.40.015816,284.723DuD...VGBu
08/14/202612:53:26 AMbuy$99.4$0.0158199.40.015816,284.723DuD...VGBu
08/14/202612:53:26 AMbuy$98.97$0.015898.970.01586,261.932K6P...dNA2
08/14/202612:08:25 AMbuy$1$0.0157910.0157963.295AgX...f4v3
08/14/202612:08:25 AMbuy$1$0.0157910.0157963.295AgX...f4v3
08/13/202610:12:47 PMbuy$1.79$0.015791.790.01579113.752Atp...Ha6d
08/13/202610:12:47 PMbuy$6.45$0.015796.450.01579408.883JER...UA1v
08/13/202610:12:47 PMbuy$6.45$0.015796.450.01579408.883JER...UA1v
08/13/202610:12:47 PMbuy$1.79$0.015791.790.01579113.752Atp...Ha6d
08/13/202610:12:34 PMbuy$6$0.0157960.01579380.14yUKY...Q5i8
08/13/202610:12:34 PMbuy$6$0.0157960.01579380.14yUKY...Q5i8
08/13/202610:08:50 PMbuy$1$0.0157910.0157963.359kL...fNut
08/13/202610:08:50 PMbuy$8.09$0.015798.090.01579512.492AsU...MH92
08/13/202610:08:50 PMbuy$8.09$0.015798.090.01579512.492AsU...MH92
08/13/202610:08:50 PMbuy$1$0.0157910.0157963.359kL...fNut
08/13/202610:08:47 PMbuy$3.12$0.015793.120.01579198.082A9j...pq53
08/13/202610:08:47 PMbuy$3.12$0.015793.120.01579198.082A9j...pq53
08/13/202610:05:03 PMbuy$6$0.0157960.01579380.194gXA...M9qu
08/13/202610:05:03 PMbuy$6$0.0157960.01579380.194gXA...M9qu