- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15M
- Pooled USDC:
- $287,532.34
SHDW/USDC price stats on Solana
As of July 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.01923. SHDW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $6,623.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,252,085.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,992.60. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,992.60.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 382 in the last 24 hours, 220 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,623.01 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01923, captured at 7:31 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01923 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:07:45 AM | buy | $13.42 | $0.01923 | 13.42 | 0.01923 | 698.11 | 2AUZ...PJzV | |
| 07/09/2026 | 7:07:45 AM | buy | $13.42 | $0.01923 | 13.42 | 0.01923 | 698.11 | 2AUZ...PJzV | |
| 07/09/2026 | 7:02:34 AM | buy | $14.85 | $0.01923 | 14.85 | 0.01923 | 772.43 | 5QMM...hkxh | |
| 07/09/2026 | 7:02:34 AM | buy | $14.85 | $0.01923 | 14.85 | 0.01923 | 772.43 | 5QMM...hkxh | |
| 07/09/2026 | 7:02:35 AM | buy | $2.64 | $0.01923 | 2.64 | 0.01923 | 137.52 | 59ms...ZzGP | |
| 07/09/2026 | 7:02:35 AM | buy | $2.64 | $0.01923 | 2.64 | 0.01923 | 137.52 | 59ms...ZzGP | |
| 07/09/2026 | 7:02:31 AM | buy | $7.1 | $0.01923 | 7.1 | 0.01923 | 369.32 | 2KGv...XSkv | |
| 07/09/2026 | 7:02:31 AM | buy | $7.1 | $0.01923 | 7.1 | 0.01923 | 369.32 | 2KGv...XSkv | |
| 07/09/2026 | 7:02:22 AM | buy | $7.1 | $0.01923 | 7.1 | 0.01923 | 369.21 | Cg3E...Z12u | |
| 07/09/2026 | 7:02:22 AM | buy | $7.1 | $0.01923 | 7.1 | 0.01923 | 369.21 | Cg3E...Z12u | |
| 07/09/2026 | 7:02:08 AM | buy | $2.64 | $0.01922 | 2.64 | 0.01922 | 137.38 | 57kA...yRpA | |
| 07/09/2026 | 7:02:08 AM | buy | $14.85 | $0.01923 | 14.85 | 0.01923 | 772.59 | qZv5...6edJ | |
| 07/09/2026 | 7:02:08 AM | buy | $2.64 | $0.01922 | 2.64 | 0.01922 | 137.38 | 57kA...yRpA | |
| 07/09/2026 | 7:02:08 AM | buy | $14.85 | $0.01923 | 14.85 | 0.01923 | 772.59 | qZv5...6edJ | |
| 07/09/2026 | 6:27:40 AM | buy | $13.23 | $0.01922 | 13.23 | 0.01922 | 688.5 | hfQX...tamE | |
| 07/09/2026 | 6:27:40 AM | buy | $13.23 | $0.01922 | 13.23 | 0.01922 | 688.5 | hfQX...tamE | |
| 07/09/2026 | 6:27:36 AM | buy | $1.6 | $0.01922 | 1.6 | 0.01922 | 83.24 | 2Hr1...SWwd | |
| 07/09/2026 | 6:27:36 AM | buy | $1.6 | $0.01922 | 1.6 | 0.01922 | 83.24 | 2Hr1...SWwd | |
| 07/09/2026 | 6:27:34 AM | buy | $19.68 | $0.01922 | 19.68 | 0.01922 | 1,023.92 | wM25...pXqq | |
| 07/09/2026 | 6:27:34 AM | buy | $19.68 | $0.01922 | 19.68 | 0.01922 | 1,023.92 | wM25...pXqq |