- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 9.71M
- Pooled USDC:
- $434,009.84
SHDW/USDC price stats on Solana
As of January 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.04448. SHDW price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $23,688.25. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,519,713.24. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $866,058.61. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $866,058.61.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 749 in the last 24 hours, 524 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $23,688.25 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04448, captured at 3:28 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04448 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:15:05 AM | sell | $342.46 | $0.04448 | 342.46 | 0.04448 | 7,699.14 | 5PWW...JzXq | |
| 01/14/2026 | 3:15:05 AM | sell | $342.46 | $0.04448 | 342.46 | 0.04448 | 7,699.14 | 5PWW...JzXq | |
| 01/14/2026 | 2:46:30 AM | sell | $101.07 | $0.04452 | 101.07 | 0.04452 | 2,269.99 | 4SLJ...DVrW | |
| 01/14/2026 | 2:46:30 AM | sell | $101.07 | $0.04452 | 101.07 | 0.04452 | 2,269.99 | 4SLJ...DVrW | |
| 01/14/2026 | 2:42:45 AM | sell | $58.07 | $0.04454 | 58.07 | 0.04454 | 1,303.7 | 3JAt...gkcZ | |
| 01/14/2026 | 2:42:45 AM | sell | $58.07 | $0.04454 | 58.07 | 0.04454 | 1,303.7 | 3JAt...gkcZ | |
| 01/14/2026 | 2:35:19 AM | sell | $4.2 | $0.04454 | 4.2 | 0.04454 | 94.33 | 3cbt...puXZ | |
| 01/14/2026 | 2:35:19 AM | sell | $4.2 | $0.04454 | 4.2 | 0.04454 | 94.33 | 3cbt...puXZ | |
| 01/14/2026 | 1:49:47 AM | sell | $2.57 | $0.04455 | 2.57 | 0.04455 | 57.9 | 5DXr...zBuh | |
| 01/14/2026 | 1:49:47 AM | sell | $2.57 | $0.04455 | 2.57 | 0.04455 | 57.9 | 5DXr...zBuh | |
| 01/14/2026 | 1:49:25 AM | sell | $3.66 | $0.04455 | 3.66 | 0.04455 | 82.23 | 4x7H...6xue | |
| 01/14/2026 | 1:49:25 AM | sell | $3.66 | $0.04455 | 3.66 | 0.04455 | 82.23 | 4x7H...6xue | |
| 01/14/2026 | 1:44:51 AM | sell | $58.89 | $0.04455 | 58.89 | 0.04455 | 1,321.82 | 5Fo7...9DL1 | |
| 01/14/2026 | 1:44:51 AM | sell | $58.89 | $0.04455 | 58.89 | 0.04455 | 1,321.82 | 5Fo7...9DL1 | |
| 01/14/2026 | 1:44:39 AM | sell | $25.72 | $0.04456 | 25.72 | 0.04456 | 577.25 | 4mXm...RbhQ | |
| 01/14/2026 | 1:44:39 AM | sell | $25.72 | $0.04456 | 25.72 | 0.04456 | 577.25 | 4mXm...RbhQ | |
| 01/14/2026 | 1:43:45 AM | sell | $3.56 | $0.04456 | 3.56 | 0.04456 | 79.95 | 5tYh...SUeU | |
| 01/14/2026 | 1:43:45 AM | sell | $3.56 | $0.04456 | 3.56 | 0.04456 | 79.95 | 5tYh...SUeU | |
| 01/14/2026 | 1:43:29 AM | sell | $51.46 | $0.04457 | 51.46 | 0.04457 | 1,154.51 | 4B9i...DYdd | |
| 01/14/2026 | 1:43:29 AM | sell | $51.46 | $0.04457 | 51.46 | 0.04457 | 1,154.51 | 4B9i...DYdd |