WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03047
Price
0.03047 USDC
TVL
$718,087.53
MKT CAP
$5.2M
5m
0%
1h
0.01%
4h
0.34%
24h
0.81%
Share
TXNS
1K
Buys
610
Sells
468
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.8M
Pooled USDC:
$358,495.03

SHDW/USDC price stats on Solana

As of February 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03047. SHDW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $18,708.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,151,428.13. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,087.53. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,087.53.

The total transactions of SHDW/USDC is 1078 in the last 24 hours, 610 of which are buy transactions, and 468 are sales transactions.

SHDW/USDC pool has a trading volume of $18,708.87 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03047, captured at 1:25 AM UTC.

The price of converting 1 SHDW to USD is $0.03047 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:20:36 AMbuy$4.31$0.030474.310.03047141.51zYFu...5GW8
02/10/20261:20:36 AMbuy$4.31$0.030474.310.03047141.51zYFu...5GW8
02/10/20261:20:19 AMbuy$2.15$0.030472.150.0304770.8855vN...GgH7
02/10/20261:20:19 AMbuy$2.15$0.030472.150.0304770.8855vN...GgH7
02/10/20261:16:11 AMbuy$2.75$0.030472.750.0304790.44iQ6H...T7Ud
02/10/20261:16:11 AMbuy$2.75$0.030472.750.0304790.44iQ6H...T7Ud
02/10/20261:12:53 AMbuy$2.34$0.030472.340.0304776.825PGk...FBb8
02/10/20261:12:53 AMbuy$2.34$0.030472.340.0304776.825PGk...FBb8
02/10/20261:08:12 AMbuy$2.9$0.030472.90.0304795.385cW3...RHor
02/10/20261:08:12 AMbuy$2.9$0.030472.90.0304795.385cW3...RHor
02/10/202612:08:58 AMsell$2.13$0.030282.130.0302870.474jnz...YzcY
02/10/202612:08:58 AMsell$2.13$0.030282.130.0302870.474jnz...YzcY
02/10/202612:08:08 AMsell$5.18$0.030285.180.03028171.165pE4...WG5n
02/10/202612:08:08 AMsell$5.18$0.030285.180.03028171.165pE4...WG5n
02/10/202612:07:46 AMsell$18.62$0.0302918.620.03029614.864Mvj...hcAr
02/10/202612:07:46 AMsell$18.62$0.0302918.620.03029614.864Mvj...hcAr
02/10/202612:07:41 AMsell$2.13$0.030292.130.0302970.38uLxU...mVqS
02/10/202612:07:41 AMsell$2.13$0.030292.130.0302970.38uLxU...mVqS
02/09/202611:55:52 PMsell$2.38$0.030292.380.0302978.784sHf...pN6t
02/09/202611:55:52 PMsell$2.38$0.030292.380.0302978.784sHf...pN6t