Info about SHDW-USDC pair
- Pooled SHDW:
- 14.72M
- Pooled USDC:
- $302,847.5
SHDW/USDC price stats on Solana
As of November 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.0206. SHDW price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,087.97. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,483,036.41. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $606,153.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $606,153.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 211 in the last 24 hours, 104 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,087.97 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0206, captured at 9:01 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0206 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:20:59 PM | buy | $12.63 | $0.0206 | 12.63 | 0.0206 | 613.23 | 2o4a...kQR4 | |
| 11/10/2026 | 8:20:59 PM | buy | $12.63 | $0.0206 | 12.63 | 0.0206 | 613.23 | 2o4a...kQR4 | |
| 11/10/2026 | 8:12:30 PM | sell | $247.04 | $0.02049 | 247.04 | 0.02049 | 12,054.58 | eQ9m...6N31 | |
| 11/10/2026 | 8:12:30 PM | sell | $247.04 | $0.02049 | 247.04 | 0.02049 | 12,054.58 | eQ9m...6N31 | |
| 11/10/2026 | 8:10:54 PM | sell | $25.73 | $0.02051 | 25.73 | 0.02051 | 1,254.05 | 2HUk...F6Jj | |
| 11/10/2026 | 8:10:54 PM | sell | $25.73 | $0.02051 | 25.73 | 0.02051 | 1,254.05 | 2HUk...F6Jj | |
| 11/10/2026 | 7:50:30 PM | buy | $1.45 | $0.02064 | 1.45 | 0.02064 | 70.37 | 64We...Lz4h | |
| 11/10/2026 | 7:50:30 PM | buy | $1.45 | $0.02064 | 1.45 | 0.02064 | 70.37 | 64We...Lz4h | |
| 11/10/2026 | 7:49:49 PM | buy | $0.8292 | $0.02064 | 0.8292 | 0.02064 | 40.16 | 4Mu2...Ahxz | |
| 11/10/2026 | 7:49:49 PM | buy | $0.8292 | $0.02064 | 0.8292 | 0.02064 | 40.16 | 4Mu2...Ahxz | |
| 11/10/2026 | 7:48:47 PM | buy | $1.46 | $0.02064 | 1.46 | 0.02064 | 70.98 | 3xHy...6hDV | |
| 11/10/2026 | 7:48:47 PM | buy | $1.46 | $0.02064 | 1.46 | 0.02064 | 70.98 | 3xHy...6hDV | |
| 11/10/2026 | 7:47:39 PM | buy | $1.05 | $0.02064 | 1.05 | 0.02064 | 51.1 | 4CLe...yZ5x | |
| 11/10/2026 | 7:47:39 PM | buy | $1.05 | $0.02064 | 1.05 | 0.02064 | 51.1 | 4CLe...yZ5x | |
| 11/10/2026 | 7:22:44 PM | sell | $363.48 | $0.02065 | 363.48 | 0.02065 | 17,599.76 | vVhQ...wK4n | |
| 11/10/2026 | 7:22:44 PM | sell | $363.48 | $0.02065 | 363.48 | 0.02065 | 17,599.76 | vVhQ...wK4n | |
| 11/10/2026 | 6:37:07 PM | buy | $6.62 | $0.02079 | 6.62 | 0.02079 | 318.51 | hJzy...UXom | |
| 11/10/2026 | 6:37:07 PM | buy | $6.62 | $0.02079 | 6.62 | 0.02079 | 318.51 | hJzy...UXom | |
| 11/10/2026 | 6:37:04 PM | buy | $6.62 | $0.02079 | 6.62 | 0.02079 | 318.33 | 5985...AjFX | |
| 11/10/2026 | 6:37:04 PM | buy | $6.62 | $0.02079 | 6.62 | 0.02079 | 318.33 | 5985...AjFX |