Info about SHDW-USDC pair
- Pooled SHDW:
- 15.04M
- Pooled USDC:
- $286,517.96
SHDW/USDC price stats on Solana
As of July 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01914. SHDW price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $10,367.56. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,236,659.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $574,548.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $574,548.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 948 in the last 24 hours, 652 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,367.56 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01914, captured at 2:46 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01914 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:18:02 PM | buy | $0.283 | $0.01914 | 0.283 | 0.01914 | 14.78 | 2Smg...dijw | |
| 07/01/2026 | 2:18:02 PM | buy | $0.283 | $0.01914 | 0.283 | 0.01914 | 14.78 | 2Smg...dijw | |
| 07/01/2026 | 2:18:02 PM | buy | $5.73 | $0.01914 | 5.73 | 0.01914 | 299.47 | 2h5D...2Ab2 | |
| 07/01/2026 | 2:18:02 PM | buy | $5.73 | $0.01914 | 5.73 | 0.01914 | 299.47 | 2h5D...2Ab2 | |
| 07/01/2026 | 2:17:54 PM | buy | $1 | $0.01914 | 1 | 0.01914 | 52.23 | v3hR...SFWM | |
| 07/01/2026 | 2:17:54 PM | buy | $1 | $0.01914 | 1 | 0.01914 | 52.23 | v3hR...SFWM | |
| 07/01/2026 | 2:17:51 PM | buy | $0.3193 | $0.01914 | 0.3193 | 0.01914 | 16.68 | 3m4N...sVx5 | |
| 07/01/2026 | 2:17:51 PM | buy | $0.3193 | $0.01914 | 0.3193 | 0.01914 | 16.68 | 3m4N...sVx5 | |
| 07/01/2026 | 2:17:49 PM | buy | $18.33 | $0.01914 | 18.33 | 0.01914 | 957.68 | 4D2u...rdh5 | |
| 07/01/2026 | 2:17:49 PM | buy | $18.33 | $0.01914 | 18.33 | 0.01914 | 957.68 | 4D2u...rdh5 | |
| 07/01/2026 | 2:17:38 PM | buy | $21.41 | $0.01914 | 21.41 | 0.01914 | 1,118.56 | 3aUS...hsd1 | |
| 07/01/2026 | 2:17:38 PM | buy | $21.41 | $0.01914 | 21.41 | 0.01914 | 1,118.56 | 3aUS...hsd1 | |
| 07/01/2026 | 2:17:29 PM | buy | $3.07 | $0.01913 | 3.07 | 0.01913 | 160.73 | LiYw...xi96 | |
| 07/01/2026 | 2:17:29 PM | buy | $3.07 | $0.01913 | 3.07 | 0.01913 | 160.73 | LiYw...xi96 | |
| 07/01/2026 | 2:17:16 PM | buy | $21.38 | $0.01913 | 21.38 | 0.01913 | 1,117.3 | 3Gxt...XVVV | |
| 07/01/2026 | 2:17:16 PM | buy | $21.38 | $0.01913 | 21.38 | 0.01913 | 1,117.3 | 3Gxt...XVVV | |
| 07/01/2026 | 2:17:14 PM | buy | $21.37 | $0.01913 | 21.37 | 0.01913 | 1,117.29 | 2CSo...k22n | |
| 07/01/2026 | 2:17:14 PM | buy | $21.37 | $0.01913 | 21.37 | 0.01913 | 1,117.29 | 2CSo...k22n | |
| 07/01/2026 | 2:17:08 PM | buy | $9 | $0.01913 | 9 | 0.01913 | 470.46 | 5rrY...21d7 | |
| 07/01/2026 | 2:17:08 PM | buy | $9 | $0.01913 | 9 | 0.01913 | 470.46 | 5rrY...21d7 |