- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.8M
- Pooled USDC:
- $334,956.46
SHDW/USDC price stats on Solana
As of May 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02626. SHDW price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $13,175.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,440,061.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $671,233.57. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $671,233.57.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 425 in the last 24 hours, 214 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $13,175.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02626, captured at 6:11 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02626 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:54:05 AM | buy | $328.84 | $0.02626 | 328.84 | 0.02626 | 12,520.5 | 4ShM...i7a1 | |
| 05/21/2026 | 5:54:05 AM | buy | $328.84 | $0.02626 | 328.84 | 0.02626 | 12,520.5 | 4ShM...i7a1 | |
| 05/21/2026 | 5:54:03 AM | sell | $8.01 | $0.02608 | 8.01 | 0.02608 | 307.19 | 2VSP...LUt3 | |
| 05/21/2026 | 5:54:03 AM | sell | $8.01 | $0.02608 | 8.01 | 0.02608 | 307.19 | 2VSP...LUt3 | |
| 05/21/2026 | 5:53:10 AM | sell | $2.29 | $0.02608 | 2.29 | 0.02608 | 87.85 | 4svJ...rnFo | |
| 05/21/2026 | 5:53:10 AM | sell | $2.29 | $0.02608 | 2.29 | 0.02608 | 87.85 | 4svJ...rnFo | |
| 05/21/2026 | 5:33:45 AM | buy | $332.48 | $0.02621 | 332.48 | 0.02621 | 12,683.39 | 4vjg...FZQs | |
| 05/21/2026 | 5:33:45 AM | buy | $332.48 | $0.02621 | 332.48 | 0.02621 | 12,683.39 | 4vjg...FZQs | |
| 05/21/2026 | 5:26:38 AM | sell | $3.01 | $0.02603 | 3.01 | 0.02603 | 115.92 | 5rsR...sLfg | |
| 05/21/2026 | 5:26:38 AM | sell | $3.01 | $0.02603 | 3.01 | 0.02603 | 115.92 | 5rsR...sLfg | |
| 05/21/2026 | 5:26:11 AM | sell | $1.39 | $0.02603 | 1.39 | 0.02603 | 53.67 | 4sYD...QYev | |
| 05/21/2026 | 5:26:11 AM | sell | $1.39 | $0.02603 | 1.39 | 0.02603 | 53.67 | 4sYD...QYev | |
| 05/21/2026 | 5:22:33 AM | sell | $0.4173 | $0.02603 | 0.4173 | 0.02603 | 16.03 | 2WM5...DwfY | |
| 05/21/2026 | 5:22:33 AM | sell | $0.4173 | $0.02603 | 0.4173 | 0.02603 | 16.03 | 2WM5...DwfY | |
| 05/21/2026 | 5:21:56 AM | sell | $1 | $0.02603 | 1 | 0.02603 | 38.44 | 2cqz...vU2Q | |
| 05/21/2026 | 5:21:56 AM | sell | $1 | $0.02603 | 1 | 0.02603 | 38.44 | 2cqz...vU2Q | |
| 05/21/2026 | 5:21:56 AM | sell | $0.4173 | $0.02603 | 0.4173 | 0.02603 | 16.03 | 32Rk...M7H7 | |
| 05/21/2026 | 5:21:56 AM | sell | $0.4173 | $0.02603 | 0.4173 | 0.02603 | 16.03 | 32Rk...M7H7 | |
| 05/21/2026 | 5:21:07 AM | sell | $2.72 | $0.02603 | 2.72 | 0.02603 | 104.67 | 2zPn...1EcA | |
| 05/21/2026 | 5:21:07 AM | sell | $2.72 | $0.02603 | 2.72 | 0.02603 | 104.67 | 2zPn...1EcA |