Info about SHDW-USDC pair
- Pooled SHDW:
- 12.82M
- Pooled USDC:
- $347,059.53
SHDW/USDC price stats on Solana
As of October 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02715. SHDW price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $28,337.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,591,370.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $695,254.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $695,254.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 344 in the last 24 hours, 226 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $28,337.89 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02715, captured at 1:31 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02715 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:21:31 PM | sell | $675.2 | $0.02715 | 675.2 | 0.02715 | 24,860.99 | pGYj...Xfgm | |
| 10/21/2026 | 1:21:31 PM | sell | $675.2 | $0.02715 | 675.2 | 0.02715 | 24,860.99 | pGYj...Xfgm | |
| 10/21/2026 | 1:09:26 PM | sell | $246.25 | $0.02723 | 246.25 | 0.02723 | 9,043.1 | 2dkB...b3vz | |
| 10/21/2026 | 1:09:26 PM | sell | $246.25 | $0.02723 | 246.25 | 0.02723 | 9,043.1 | 2dkB...b3vz | |
| 10/21/2026 | 1:06:22 PM | buy | $198.8 | $0.02739 | 198.8 | 0.02739 | 7,255.73 | 4bQX...LSnP | |
| 10/21/2026 | 1:06:22 PM | buy | $198.8 | $0.02739 | 198.8 | 0.02739 | 7,255.73 | 4bQX...LSnP | |
| 10/21/2026 | 1:06:19 PM | buy | $49.02 | $0.02737 | 49.02 | 0.02737 | 1,790.52 | 3M6v...N4rE | |
| 10/21/2026 | 1:06:19 PM | buy | $49.02 | $0.02737 | 49.02 | 0.02737 | 1,790.52 | 3M6v...N4rE | |
| 10/21/2026 | 1:05:52 PM | buy | $100 | $0.02733 | 100 | 0.02733 | 3,658.19 | 3kLM...VbcT | |
| 10/21/2026 | 1:05:52 PM | buy | $100 | $0.02733 | 100 | 0.02733 | 3,658.19 | 3kLM...VbcT | |
| 10/21/2026 | 1:05:53 PM | buy | $205.04 | $0.02735 | 205.04 | 0.02735 | 7,494.4 | g42H...ZxTQ | |
| 10/21/2026 | 1:05:53 PM | buy | $205.04 | $0.02735 | 205.04 | 0.02735 | 7,494.4 | g42H...ZxTQ | |
| 10/21/2026 | 1:05:52 PM | buy | $200 | $0.02731 | 200 | 0.02731 | 7,322.69 | 2CFr...Te6t | |
| 10/21/2026 | 1:05:52 PM | buy | $200 | $0.02731 | 200 | 0.02731 | 7,322.69 | 2CFr...Te6t | |
| 10/21/2026 | 1:04:50 PM | buy | $83.96 | $0.02729 | 83.96 | 0.02729 | 3,076.66 | 5wGW...LDH5 | |
| 10/21/2026 | 1:04:50 PM | buy | $83.96 | $0.02729 | 83.96 | 0.02729 | 3,076.66 | 5wGW...LDH5 | |
| 10/21/2026 | 1:04:50 PM | buy | $113.65 | $0.02727 | 113.65 | 0.02727 | 4,166.94 | 2a3Q...axhw | |
| 10/21/2026 | 1:04:50 PM | buy | $113.65 | $0.02727 | 113.65 | 0.02727 | 4,166.94 | 2a3Q...axhw | |
| 10/21/2026 | 1:04:37 PM | buy | $100 | $0.02725 | 100 | 0.02725 | 3,668.65 | dfGc...v2DY | |
| 10/21/2026 | 1:04:37 PM | buy | $100 | $0.02725 | 100 | 0.02725 | 3,668.65 | dfGc...v2DY |