Info about SHDW-USDC pair
- Pooled SHDW:
- 11.88M
- Pooled USDC:
- $359,655.21
SHDW/USDC price stats on Solana
As of April 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.03017. SHDW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $14,936.13. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,101,478.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,218.82. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,218.82.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 374 in the last 24 hours, 310 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,936.13 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03017, captured at 4:09 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03017 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:08:20 AM | sell | $12.67 | $0.03017 | 12.67 | 0.03017 | 419.97 | UF4T...i5Vv | |
| 04/21/2026 | 4:08:20 AM | sell | $12.67 | $0.03017 | 12.67 | 0.03017 | 419.97 | UF4T...i5Vv | |
| 04/21/2026 | 4:02:32 AM | sell | $50.13 | $0.03018 | 50.13 | 0.03018 | 1,661.12 | 2E7X...8T4S | |
| 04/21/2026 | 4:02:32 AM | sell | $50.13 | $0.03018 | 50.13 | 0.03018 | 1,661.12 | 2E7X...8T4S | |
| 04/21/2026 | 3:19:01 AM | sell | $3.29 | $0.03018 | 3.29 | 0.03018 | 109.03 | 2Qte...JD3o | |
| 04/21/2026 | 3:19:01 AM | sell | $3.29 | $0.03018 | 3.29 | 0.03018 | 109.03 | 2Qte...JD3o | |
| 04/21/2026 | 2:48:46 AM | buy | $0.121 | $0.03037 | 0.121 | 0.03037 | 3.98 | 42Xg...TmJb | |
| 04/21/2026 | 2:48:46 AM | buy | $0.121 | $0.03037 | 0.121 | 0.03037 | 3.98 | 42Xg...TmJb | |
| 04/21/2026 | 2:36:16 AM | buy | $0.07854 | $0.03037 | 0.07854 | 0.03037 | 2.58 | XTob...8irn | |
| 04/21/2026 | 2:36:16 AM | buy | $0.07854 | $0.03037 | 0.07854 | 0.03037 | 2.58 | XTob...8irn | |
| 04/21/2026 | 2:28:23 AM | buy | $0.07835 | $0.03036 | 0.07835 | 0.03036 | 2.58 | 5vpi...zYia | |
| 04/21/2026 | 2:28:23 AM | buy | $0.07835 | $0.03036 | 0.07835 | 0.03036 | 2.58 | 5vpi...zYia | |
| 04/21/2026 | 2:00:28 AM | buy | $1.57 | $0.03037 | 1.57 | 0.03037 | 51.85 | 3whL...b8EA | |
| 04/21/2026 | 2:00:28 AM | buy | $1.57 | $0.03037 | 1.57 | 0.03037 | 51.85 | 3whL...b8EA | |
| 04/21/2026 | 1:30:54 AM | buy | $0.1515 | $0.03036 | 0.1515 | 0.03036 | 4.99 | 4s73...u7d2 | |
| 04/21/2026 | 1:30:54 AM | buy | $0.1515 | $0.03036 | 0.1515 | 0.03036 | 4.99 | AwCn...Yz86 | |
| 04/21/2026 | 1:30:54 AM | buy | $0.1515 | $0.03036 | 0.1515 | 0.03036 | 4.99 | 4s73...u7d2 | |
| 04/21/2026 | 1:30:54 AM | buy | $0.1515 | $0.03036 | 0.1515 | 0.03036 | 4.99 | AwCn...Yz86 | |
| 04/21/2026 | 1:30:54 AM | buy | $0.1515 | $0.03036 | 0.1515 | 0.03036 | 4.99 | 4Zav...fGQm | |
| 04/21/2026 | 1:30:54 AM | buy | $0.1515 | $0.03036 | 0.1515 | 0.03036 | 4.99 | 4Zav...fGQm |