Info about SHDW-USDC pair
- Pooled SHDW:
- 10.15M
- Pooled USDC:
- $415,774.5
SHDW/USDC price stats on Solana
As of January 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.04083. SHDW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $16,083.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,902,534.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $830,159.56. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $830,159.56.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 722 in the last 24 hours, 502 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,083.55 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04083, captured at 11:24 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04083 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:22:02 PM | sell | $4.05 | $0.04083 | 4.05 | 0.04083 | 99.21 | 2ndH...MRRD | |
| 01/21/2026 | 11:22:02 PM | sell | $4.05 | $0.04083 | 4.05 | 0.04083 | 99.21 | 2ndH...MRRD | |
| 01/21/2026 | 11:20:08 PM | sell | $40.8 | $0.04083 | 40.8 | 0.04083 | 999.19 | 3aF8...mjHN | |
| 01/21/2026 | 11:20:08 PM | sell | $40.8 | $0.04083 | 40.8 | 0.04083 | 999.19 | 3aF8...mjHN | |
| 01/21/2026 | 11:20:08 PM | sell | $18.26 | $0.04083 | 18.26 | 0.04083 | 447.32 | 642N...LpQa | |
| 01/21/2026 | 11:20:08 PM | sell | $18.26 | $0.04083 | 18.26 | 0.04083 | 447.32 | 642N...LpQa | |
| 01/21/2026 | 11:19:42 PM | sell | $2.65 | $0.04084 | 2.65 | 0.04084 | 64.93 | 4gkv...j3oW | |
| 01/21/2026 | 11:19:42 PM | sell | $2.65 | $0.04084 | 2.65 | 0.04084 | 64.93 | 4gkv...j3oW | |
| 01/21/2026 | 11:17:24 PM | sell | $5 | $0.04084 | 5 | 0.04084 | 122.54 | 57pj...9XSA | |
| 01/21/2026 | 11:17:24 PM | sell | $5 | $0.04084 | 5 | 0.04084 | 122.54 | 57pj...9XSA | |
| 01/21/2026 | 11:17:23 PM | sell | $4.47 | $0.04084 | 4.47 | 0.04084 | 109.64 | 5zze...6wyt | |
| 01/21/2026 | 11:17:23 PM | sell | $4.47 | $0.04084 | 4.47 | 0.04084 | 109.64 | 5zze...6wyt | |
| 01/21/2026 | 11:17:20 PM | sell | $5.52 | $0.04084 | 5.52 | 0.04084 | 135.16 | 28jC...75hL | |
| 01/21/2026 | 11:17:20 PM | sell | $5.52 | $0.04084 | 5.52 | 0.04084 | 135.16 | 28jC...75hL | |
| 01/21/2026 | 11:17:18 PM | sell | $6.08 | $0.04084 | 6.08 | 0.04084 | 148.86 | tkCL...UFdf | |
| 01/21/2026 | 11:17:18 PM | sell | $6.08 | $0.04084 | 6.08 | 0.04084 | 148.86 | tkCL...UFdf | |
| 01/21/2026 | 11:17:14 PM | sell | $5.98 | $0.04084 | 5.98 | 0.04084 | 146.55 | 5Gj9...Y9Pp | |
| 01/21/2026 | 11:17:14 PM | sell | $5.98 | $0.04084 | 5.98 | 0.04084 | 146.55 | 5Gj9...Y9Pp | |
| 01/21/2026 | 9:18:04 PM | buy | $9.78 | $0.04109 | 9.78 | 0.04109 | 238.2 | 4hHA...5E1A | |
| 01/21/2026 | 9:18:04 PM | buy | $9.78 | $0.04109 | 9.78 | 0.04109 | 238.2 | 4hHA...5E1A |