WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03089
Price
0.03089 USDC
TVL
$726,814.54
MKT CAP
$5.2M
5m
0%
1h
-0.47%
4h
-0.81%
24h
-0.54%
Share
TXNS
424
Buys
82
Sells
342
Volume
15K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.78M
Pooled USDC:
$362,682.34

SHDW/USDC price stats on Solana

As of April 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.03089. SHDW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $14,926.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,223,606.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,814.54. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,814.54.

The total transactions of SHDW/USDC is 424 in the last 24 hours, 82 of which are buy transactions, and 342 are sales transactions.

SHDW/USDC pool has a trading volume of $14,926.38 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03089, captured at 6:37 AM UTC.

The price of converting 1 SHDW to USD is $0.03089 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20265:51:41 AMbuy$358.54$0.03089358.540.0308911,603.61314a...3qiJ
04/23/20265:51:41 AMbuy$358.54$0.03089358.540.0308911,603.61314a...3qiJ
04/23/20265:51:19 AMbuy$20.61$0.0307220.610.03072670.9444Uh...hQS4
04/23/20265:51:19 AMbuy$20.61$0.0307220.610.03072670.9444Uh...hQS4
04/23/20265:51:19 AMbuy$0.8586$0.030730.85860.0307327.93t2Q6...z6hT
04/23/20265:51:19 AMbuy$0.8586$0.030730.85860.0307327.932wgr...YWt3
04/23/20265:51:19 AMbuy$0.8586$0.030730.85860.0307327.932wgr...YWt3
04/23/20265:51:19 AMbuy$0.8586$0.030730.85860.0307327.93t2Q6...z6hT
04/23/20265:51:19 AMbuy$4.93$0.030734.930.03073160.552jHD...Lj5j
04/23/20265:51:19 AMbuy$4.93$0.030734.930.03073160.552jHD...Lj5j
04/23/20265:51:19 AMbuy$800$0.03088000.030825,973.5561L7...SEzd
04/23/20265:51:19 AMbuy$800$0.03088000.030825,973.5561L7...SEzd
04/23/20265:51:18 AMbuy$39.95$0.0307239.950.030721,300.415S9X...bp82
04/23/20265:51:18 AMbuy$39.95$0.0307239.950.030721,300.415S9X...bp82
04/23/20265:51:18 AMsell$2,567.03$0.030752,567.030.0307583,477.632CCT...TCF5
04/23/20265:51:18 AMsell$2,567.03$0.030752,567.030.0307583,477.632CCT...TCF5
04/23/20265:09:53 AMsell$890.61$0.03104890.610.0310428,687.745tuh...CkBV
04/23/20265:09:53 AMsell$890.61$0.03104890.610.0310428,687.745tuh...CkBV
04/23/20264:30:55 AMsell$11.45$0.0311211.450.03112368.14vTPo...KZLq
04/23/20264:30:55 AMsell$11.45$0.0311211.450.03112368.14vTPo...KZLq