- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.92M
- Pooled USDC:
- $359,231.84
SHDW/USDC price stats on Solana
As of May 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03004. SHDW price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $38,058.82. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,078,457.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,260.55. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,260.55.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 326 in the last 24 hours, 190 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $38,058.82 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03004, captured at 1:03 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03004 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:37:41 AM | sell | $125.83 | $0.03004 | 125.83 | 0.03004 | 4,188.8 | 4xM7...wxzW | |
| 05/10/2026 | 12:37:41 AM | sell | $125.83 | $0.03004 | 125.83 | 0.03004 | 4,188.8 | 4xM7...wxzW | |
| 05/09/2026 | 10:59:40 PM | sell | $140.06 | $0.03006 | 140.06 | 0.03006 | 4,659 | 4e3c...rVsd | |
| 05/09/2026 | 10:59:40 PM | sell | $140.06 | $0.03006 | 140.06 | 0.03006 | 4,659 | 4e3c...rVsd | |
| 05/09/2026 | 10:04:08 PM | buy | $4.01 | $0.03025 | 4.01 | 0.03025 | 132.72 | 457r...t2nB | |
| 05/09/2026 | 10:04:08 PM | buy | $4.01 | $0.03025 | 4.01 | 0.03025 | 132.72 | 457r...t2nB | |
| 05/09/2026 | 9:23:34 PM | buy | $124.24 | $0.03024 | 124.24 | 0.03024 | 4,108.02 | cC7z...577H | |
| 05/09/2026 | 9:23:34 PM | buy | $124.24 | $0.03024 | 124.24 | 0.03024 | 4,108.02 | cC7z...577H | |
| 05/09/2026 | 7:04:27 PM | sell | $84.09 | $0.03006 | 84.09 | 0.03006 | 2,797.56 | cnNJ...DkJW | |
| 05/09/2026 | 7:04:27 PM | sell | $84.09 | $0.03006 | 84.09 | 0.03006 | 2,797.56 | cnNJ...DkJW | |
| 05/09/2026 | 6:28:01 PM | sell | $237.71 | $0.03008 | 237.71 | 0.03008 | 7,900.89 | 2ozT...SDnt | |
| 05/09/2026 | 6:28:01 PM | sell | $237.71 | $0.03008 | 237.71 | 0.03008 | 7,900.89 | 2ozT...SDnt | |
| 05/09/2026 | 6:13:02 PM | buy | $80.32 | $0.03028 | 80.32 | 0.03028 | 2,652.59 | gKFf...wqNr | |
| 05/09/2026 | 6:13:02 PM | buy | $80.32 | $0.03028 | 80.32 | 0.03028 | 2,652.59 | gKFf...wqNr | |
| 05/09/2026 | 5:35:16 PM | buy | $5.64 | $0.03027 | 5.64 | 0.03027 | 186.36 | 542c...NaJR | |
| 05/09/2026 | 5:35:16 PM | buy | $5.64 | $0.03027 | 5.64 | 0.03027 | 186.36 | 542c...NaJR | |
| 05/09/2026 | 5:34:47 PM | buy | $7.58 | $0.03027 | 7.58 | 0.03027 | 250.49 | 3bHD...FHwt | |
| 05/09/2026 | 5:34:47 PM | buy | $7.58 | $0.03027 | 7.58 | 0.03027 | 250.49 | 3bHD...FHwt | |
| 05/09/2026 | 5:34:43 PM | buy | $2.47 | $0.03027 | 2.47 | 0.03027 | 81.63 | 5bAu...U41U | |
| 05/09/2026 | 5:34:43 PM | buy | $2.47 | $0.03027 | 2.47 | 0.03027 | 81.63 | 5bAu...U41U |