- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.44M
- Pooled USDC:
- $356,911.96
SHDW/USDC price stats on Solana
As of October 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02852. SHDW price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $40,444.26. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,822,698.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,851.34. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,851.34.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1212 in the last 24 hours, 582 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $40,444.26 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02852, captured at 4:53 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02852 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:45:37 PM | sell | $114.97 | $0.02852 | 114.97 | 0.02852 | 4,030.22 | 2hsc...w99A | |
| 10/13/2026 | 4:45:37 PM | sell | $114.97 | $0.02852 | 114.97 | 0.02852 | 4,030.22 | 2hsc...w99A | |
| 10/13/2026 | 4:43:58 PM | sell | $394.49 | $0.02856 | 394.49 | 0.02856 | 13,808.57 | 3cEx...Bip7 | |
| 10/13/2026 | 4:43:58 PM | sell | $394.49 | $0.02856 | 394.49 | 0.02856 | 13,808.57 | 3cEx...Bip7 | |
| 10/13/2026 | 4:43:42 PM | sell | $121.68 | $0.0286 | 121.68 | 0.0286 | 4,253.19 | 3kfF...JWDx | |
| 10/13/2026 | 4:43:42 PM | sell | $121.68 | $0.0286 | 121.68 | 0.0286 | 4,253.19 | 3kfF...JWDx | |
| 10/13/2026 | 4:43:35 PM | sell | $121.8 | $0.02862 | 121.8 | 0.02862 | 4,254.52 | 2FgV...2jqQ | |
| 10/13/2026 | 4:43:35 PM | sell | $121.8 | $0.02862 | 121.8 | 0.02862 | 4,254.52 | 2FgV...2jqQ | |
| 10/13/2026 | 4:32:12 PM | buy | $39.6 | $0.0288 | 39.6 | 0.0288 | 1,374.58 | 66iT...oYBQ | |
| 10/13/2026 | 4:32:12 PM | buy | $39.6 | $0.0288 | 39.6 | 0.0288 | 1,374.58 | 66iT...oYBQ | |
| 10/13/2026 | 4:31:21 PM | sell | $42.49 | $0.02863 | 42.49 | 0.02863 | 1,483.84 | 4meK...iwYA | |
| 10/13/2026 | 4:31:21 PM | sell | $42.49 | $0.02863 | 42.49 | 0.02863 | 1,483.84 | 4meK...iwYA | |
| 10/13/2026 | 4:24:33 PM | sell | $80.38 | $0.02864 | 80.38 | 0.02864 | 2,806.06 | 4twm...uAdR | |
| 10/13/2026 | 4:24:33 PM | sell | $80.38 | $0.02864 | 80.38 | 0.02864 | 2,806.06 | 4twm...uAdR | |
| 10/13/2026 | 3:49:18 PM | sell | $2.13 | $0.02865 | 2.13 | 0.02865 | 74.43 | 49F5...TMSZ | |
| 10/13/2026 | 3:49:18 PM | sell | $2.13 | $0.02865 | 2.13 | 0.02865 | 74.43 | 49F5...TMSZ | |
| 10/13/2026 | 3:48:44 PM | sell | $5.49 | $0.02865 | 5.49 | 0.02865 | 191.72 | 3aFT...aQM8 | |
| 10/13/2026 | 3:48:44 PM | sell | $5.49 | $0.02865 | 5.49 | 0.02865 | 191.72 | 3aFT...aQM8 | |
| 10/13/2026 | 3:47:21 PM | sell | $5.49 | $0.02865 | 5.49 | 0.02865 | 191.73 | y4Ys...iVa9 | |
| 10/13/2026 | 3:47:21 PM | sell | $5.49 | $0.02865 | 5.49 | 0.02865 | 191.73 | y4Ys...iVa9 |