WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02392
Price
0.02392 USDC
TVL
$653,262.95
MKT CAP
$4M
5m
0%
1h
-0.70%
4h
-0.44%
24h
4.91%
Share
TXNS
451
Buys
337
Sells
114
Volume
23K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.64M
Pooled USDC:
$326,825.21

SHDW/USDC price stats on Solana

As of November 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02392. SHDW price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $22,799.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,044,982.63. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $653,262.95. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $653,262.95.

The total transactions of SHDW/USDC is 451 in the last 24 hours, 337 of which are buy transactions, and 114 are sales transactions.

SHDW/USDC pool has a trading volume of $22,799.06 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02392, captured at 2:49 AM UTC.

The price of converting 1 SHDW to USD is $0.02392 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:38:29 AMbuy$1.71$0.023921.710.0239271.632dQL...t7Mz
11/05/20262:38:29 AMbuy$1.71$0.023921.710.0239271.632dQL...t7Mz
11/05/20262:36:17 AMbuy$1.69$0.023921.690.0239270.972aZP...e7zB
11/05/20262:36:17 AMbuy$1.69$0.023921.690.0239270.972aZP...e7zB
11/05/20262:35:03 AMsell$610.4$0.02382610.40.0238225,622.995HyH...JxV3
11/05/20262:35:03 AMsell$610.4$0.02382610.40.0238225,622.995HyH...JxV3
11/05/20262:22:16 AMsell$120$0.023871200.023875,026.392JhA...xHXY
11/05/20262:22:16 AMsell$120$0.023871200.023875,026.392JhA...xHXY
11/05/20262:22:12 AMbuy$1.52$0.024021.520.0240263.442TWP...EQbj
11/05/20262:22:12 AMbuy$1.52$0.024021.520.0240263.442TWP...EQbj
11/05/20262:22:09 AMsell$504.34$0.02392504.340.0239221,083.99Ak66...UJKJ
11/05/20262:22:09 AMsell$504.34$0.02392504.340.0239221,083.99Ak66...UJKJ
11/05/20261:52:15 AMbuy$9.43$0.02419.430.0241391.4743Pk...cvHz
11/05/20261:52:15 AMbuy$9.43$0.02419.430.0241391.4743Pk...cvHz
11/05/20261:51:37 AMbuy$7.02$0.024097.020.02409291.393eG9...TobB
11/05/20261:51:37 AMbuy$7.02$0.024097.020.02409291.393eG9...TobB
11/05/20261:51:04 AMbuy$5.85$0.024095.850.02409243.043kJ7...SzzN
11/05/20261:51:04 AMbuy$5.85$0.024095.850.02409243.043kJ7...SzzN
11/05/202612:51:00 AMbuy$6.99$0.024096.990.02409290.1735e2...CmxT
11/05/202612:51:00 AMbuy$6.99$0.024096.990.02409290.1735e2...CmxT