WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02631
Price
0.02631 USDC
TVL
$684,218.86
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.35%
24h
-6.69%
Share
TXNS
970
Buys
530
Sells
440
Volume
114K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.93M
Pooled USDC:
$343,934.87

SHDW/USDC price stats on Solana

As of October 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.02631. SHDW price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $113,670.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,448,405.71. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $684,218.86. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $684,218.86.

The total transactions of SHDW/USDC is 970 in the last 24 hours, 530 of which are buy transactions, and 440 are sales transactions.

SHDW/USDC pool has a trading volume of $113,670.34 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02631, captured at 9:33 PM UTC.

The price of converting 1 SHDW to USD is $0.02631 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20268:12:09 PMsell$38.63$0.0263138.630.026311,468.2323u...qfEu
10/18/20268:12:09 PMsell$38.63$0.0263138.630.026311,468.2323u...qfEu
10/18/20268:06:53 PMsell$121.94$0.02632121.940.026324,632.053djw...SNFC
10/18/20268:06:53 PMsell$121.94$0.02632121.940.026324,632.053djw...SNFC
10/18/20268:06:45 PMsell$7.58$0.026337.580.02633288.014dLR...Fucg
10/18/20268:06:45 PMsell$7.58$0.026337.580.02633288.014dLR...Fucg
10/18/20268:06:33 PMsell$126.45$0.02634126.450.026344,799.76cha...5QoH
10/18/20268:06:33 PMsell$126.45$0.02634126.450.026344,799.76cha...5QoH
10/18/20268:05:21 PMsell$326.3$0.02639326.30.0263912,360.02CLTX...nbfX
10/18/20268:05:21 PMsell$326.3$0.02639326.30.0263912,360.02CLTX...nbfX
10/18/20268:05:21 PMsell$120.69$0.02636120.690.026364,577.822DNs...YUUi
10/18/20268:05:21 PMsell$120.69$0.02636120.690.026364,577.822DNs...YUUi
10/18/20268:05:13 PMsell$119.49$0.02643119.490.026434,520.553xJm...577w
10/18/20268:05:13 PMsell$119.49$0.02643119.490.026434,520.553xJm...577w
10/18/20268:05:02 PMsell$62.48$0.0264462.480.026442,362.69v53a...G3Mj
10/18/20268:05:02 PMsell$62.48$0.0264462.480.026442,362.69v53a...G3Mj
10/18/20268:04:45 PMsell$98.83$0.0264698.830.026463,735.374RVu...VFHx
10/18/20268:04:45 PMsell$98.83$0.0264698.830.026463,735.374RVu...VFHx
10/18/20268:03:50 PMsell$74.99$0.0264774.990.026472,832.663WWw...2C5Z
10/18/20268:03:50 PMsell$74.99$0.0264774.990.026472,832.663WWw...2C5Z