WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02248
Price
0.02248 USDC
TVL
$633,237.72
MKT CAP
$3.8M
5m
0%
1h
-0.64%
4h
-0.85%
24h
-2.04%
Share
TXNS
216
Buys
96
Sells
120
Volume
20K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.01M
Pooled USDC:
$318,120.68

SHDW/USDC price stats on Solana

As of November 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02248. SHDW price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $19,704.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,801,976.93. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $633,237.73. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $633,237.73.

The total transactions of SHDW/USDC is 216 in the last 24 hours, 96 of which are buy transactions, and 120 are sales transactions.

SHDW/USDC pool has a trading volume of $19,704.67 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02248, captured at 7:45 PM UTC.

The price of converting 1 SHDW to USD is $0.02248 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20267:16:27 PMsell$17.2$0.0224817.20.02248764.952es4...Z5wQ
11/07/20267:16:27 PMsell$17.2$0.0224817.20.02248764.952es4...Z5wQ
11/07/20267:15:43 PMsell$50$0.02254500.022542,217.8125HS...Gitw
11/07/20267:15:43 PMsell$50$0.02254500.022542,217.8125HS...Gitw
11/07/20267:15:43 PMsell$23.93$0.0225423.930.022541,061.894ijb...qFYT
11/07/20267:15:43 PMsell$23.93$0.0225423.930.022541,061.894ijb...qFYT
11/07/20267:15:43 PMsell$12.96$0.0225312.960.02253575.242gm8...hzTU
11/07/20267:15:43 PMsell$12.96$0.0225312.960.02253575.242gm8...hzTU
11/07/20267:14:38 PMsell$16.64$0.0225816.640.02258737.024w3t...7eFu
11/07/20267:14:38 PMsell$16.64$0.0225816.640.02258737.024w3t...7eFu
11/07/20267:14:26 PMsell$36.33$0.0226136.330.022611,606.824xYG...RYw1
11/07/20267:14:26 PMsell$36.33$0.0226136.330.022611,606.824xYG...RYw1
11/07/20267:13:50 PMsell$23.6$0.0226323.60.022631,042.9625Yx...P4j4
11/07/20267:13:50 PMsell$23.6$0.0226323.60.022631,042.9625Yx...P4j4
11/07/20267:13:10 PMsell$241.56$0.02265241.560.0226510,663.782hoJ...FUt1
11/07/20267:13:10 PMsell$241.56$0.02265241.560.0226510,663.782hoJ...FUt1
11/07/20265:01:29 PMsell$75.1$0.0226775.10.022673,312.22Eg2T...tPpP
11/07/20265:01:29 PMsell$75.1$0.0226775.10.022673,312.22Eg2T...tPpP
11/07/20263:49:09 PMsell$5.36$0.022685.360.02268236.464RFo...oCtv
11/07/20263:49:09 PMsell$5.36$0.022685.360.02268236.464RFo...oCtv