WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02616
Price
0.02616 USDC
TVL
$670,101.04
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.10%
24h
-4.47%
Share
TXNS
599
Buys
152
Sells
447
Volume
14K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.78M
Pooled USDC:
$335,557.5

SHDW/USDC price stats on Solana

As of May 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02616. SHDW price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $14,303.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,424,083.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $670,101.04. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $670,101.04.

The total transactions of SHDW/USDC is 599 in the last 24 hours, 152 of which are buy transactions, and 447 are sales transactions.

SHDW/USDC pool has a trading volume of $14,303.08 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02616, captured at 4:16 AM UTC.

The price of converting 1 SHDW to USD is $0.02616 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20264:02:09 AMsell$7.29$0.026167.290.02616278.825TVo...ZAno
05/23/20264:02:09 AMsell$7.29$0.026167.290.02616278.825TVo...ZAno
05/23/20262:59:46 AMbuy$3.24$0.026323.240.02632123.252YUF...7WEn
05/23/20262:59:46 AMbuy$3.24$0.026323.240.02632123.252YUF...7WEn
05/23/20262:00:29 AMbuy$2.36$0.026322.360.0263289.9558Ww...ptnN
05/23/20262:00:29 AMbuy$2.36$0.026322.360.0263289.9558Ww...ptnN
05/23/20262:00:18 AMbuy$1.6$0.026321.60.0263260.775NXE...3dYi
05/23/20262:00:18 AMbuy$1.6$0.026321.60.0263260.775NXE...3dYi
05/23/20262:00:18 AMbuy$1.6$0.026321.60.0263260.773MBi...nPAL
05/23/20262:00:18 AMbuy$1.6$0.026321.60.0263260.773MBi...nPAL
05/23/20261:37:57 AMbuy$1.53$0.026321.530.0263258.19quaG...ZdcT
05/23/20261:37:57 AMbuy$1.53$0.026321.530.0263258.19quaG...ZdcT
05/23/20261:37:51 AMbuy$2.52$0.026322.520.0263295.945ivi...aj8W
05/23/20261:37:51 AMbuy$2.52$0.026322.520.0263295.945ivi...aj8W
05/23/20261:37:49 AMbuy$3.13$0.026323.130.02632119.214eoq...vGkg
05/23/20261:37:49 AMbuy$3.13$0.026323.130.02632119.214eoq...vGkg
05/23/20261:37:49 AMbuy$1$0.0263210.0263237.981ewb...ggGW
05/23/20261:37:49 AMbuy$1$0.0263210.0263237.981ewb...ggGW
05/23/20261:37:48 AMbuy$1.6$0.026321.60.0263260.7755Sm...8nAG
05/23/20261:37:48 AMbuy$1.6$0.026321.60.0263260.7755Sm...8nAG