Info about SHDW-USDC pair
- Pooled SHDW:
- 11.92M
- Pooled USDC:
- $359,233.09
SHDW/USDC price stats on Solana
As of May 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.03022. SHDW price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $27,591.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,108,999.46. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $719,547.08. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $719,547.08.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 328 in the last 24 hours, 130 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $27,591.74 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03022, captured at 3:35 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03022 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:39:03 AM | buy | $0.116 | $0.03022 | 0.116 | 0.03022 | 3.84 | 4MQQ...YfHT | |
| 05/13/2026 | 2:39:03 AM | buy | $0.116 | $0.03022 | 0.116 | 0.03022 | 3.84 | 4MQQ...YfHT | |
| 05/13/2026 | 2:31:13 AM | buy | $0.1159 | $0.03022 | 0.1159 | 0.03022 | 3.83 | 2e26...Fr69 | |
| 05/13/2026 | 2:31:13 AM | buy | $0.1159 | $0.03022 | 0.1159 | 0.03022 | 3.83 | 2e26...Fr69 | |
| 05/13/2026 | 2:26:25 AM | buy | $0.115 | $0.03022 | 0.115 | 0.03022 | 3.8 | 3iPX...bhDr | |
| 05/13/2026 | 2:26:25 AM | buy | $0.115 | $0.03022 | 0.115 | 0.03022 | 3.8 | 3iPX...bhDr | |
| 05/13/2026 | 2:24:53 AM | buy | $21.59 | $0.03021 | 21.59 | 0.03021 | 714.69 | 4HsG...6ugu | |
| 05/13/2026 | 2:24:53 AM | buy | $21.59 | $0.03021 | 21.59 | 0.03021 | 714.69 | 4HsG...6ugu | |
| 05/13/2026 | 2:12:34 AM | buy | $1.82 | $0.03021 | 1.82 | 0.03021 | 60.52 | 3m25...k3iW | |
| 05/13/2026 | 2:12:34 AM | buy | $1.82 | $0.03021 | 1.82 | 0.03021 | 60.52 | 3m25...k3iW | |
| 05/13/2026 | 2:00:09 AM | buy | $8.39 | $0.03021 | 8.39 | 0.03021 | 277.85 | 5Lp5...TrVq | |
| 05/13/2026 | 2:00:09 AM | buy | $8.39 | $0.03021 | 8.39 | 0.03021 | 277.85 | 5Lp5...TrVq | |
| 05/13/2026 | 1:44:08 AM | buy | $7.56 | $0.03021 | 7.56 | 0.03021 | 250.48 | 3jmE...ZRGc | |
| 05/13/2026 | 1:44:08 AM | buy | $7.56 | $0.03021 | 7.56 | 0.03021 | 250.48 | 3jmE...ZRGc | |
| 05/13/2026 | 1:41:55 AM | buy | $13.42 | $0.03021 | 13.42 | 0.03021 | 444.41 | 4n8g...GGz2 | |
| 05/13/2026 | 1:41:55 AM | buy | $13.42 | $0.03021 | 13.42 | 0.03021 | 444.41 | 4n8g...GGz2 | |
| 05/13/2026 | 1:40:08 AM | buy | $2.67 | $0.03021 | 2.67 | 0.03021 | 88.44 | 2Teb...w2NN | |
| 05/13/2026 | 1:40:08 AM | buy | $2.67 | $0.03021 | 2.67 | 0.03021 | 88.44 | 2Teb...w2NN | |
| 05/13/2026 | 1:39:52 AM | buy | $1.03 | $0.03021 | 1.03 | 0.03021 | 34.28 | 4Ybo...1ePM | |
| 05/13/2026 | 1:39:52 AM | buy | $1.03 | $0.03021 | 1.03 | 0.03021 | 34.28 | 4Ybo...1ePM |