Info about SHDW-USDC pair
- Pooled SHDW:
- 12.52M
- Pooled USDC:
- $355,060.28
SHDW/USDC price stats on Solana
As of October 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.02845. SHDW price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $48,901.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,810,278.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,287.78. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,287.78.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 759 in the last 24 hours, 297 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $48,901.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02845, captured at 7:24 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02845 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:03:25 AM | buy | $2.04 | $0.02845 | 2.04 | 0.02845 | 72.01 | 3YTU...F7h6 | |
| 10/17/2026 | 7:03:25 AM | buy | $2.04 | $0.02845 | 2.04 | 0.02845 | 72.01 | 3YTU...F7h6 | |
| 10/17/2026 | 6:51:26 AM | buy | $2.04 | $0.02845 | 2.04 | 0.02845 | 71.96 | 4j6W...HKdR | |
| 10/17/2026 | 6:51:26 AM | buy | $2.04 | $0.02845 | 2.04 | 0.02845 | 71.96 | 4j6W...HKdR | |
| 10/17/2026 | 6:49:09 AM | buy | $20.46 | $0.02844 | 20.46 | 0.02844 | 719.21 | 3B2g...ATzA | |
| 10/17/2026 | 6:49:09 AM | buy | $20.46 | $0.02844 | 20.46 | 0.02844 | 719.21 | 3B2g...ATzA | |
| 10/17/2026 | 6:43:07 AM | buy | $7.78 | $0.02844 | 7.78 | 0.02844 | 273.74 | 31NZ...Tbud | |
| 10/17/2026 | 6:43:07 AM | buy | $7.78 | $0.02844 | 7.78 | 0.02844 | 273.74 | 31NZ...Tbud | |
| 10/17/2026 | 6:35:26 AM | buy | $17.5 | $0.02844 | 17.5 | 0.02844 | 615.33 | 3QKn...uNg6 | |
| 10/17/2026 | 6:35:26 AM | buy | $17.5 | $0.02844 | 17.5 | 0.02844 | 615.33 | 3QKn...uNg6 | |
| 10/17/2026 | 6:35:17 AM | buy | $1.8 | $0.02844 | 1.8 | 0.02844 | 63.28 | 41ra...NAuJ | |
| 10/17/2026 | 6:35:17 AM | buy | $1.8 | $0.02844 | 1.8 | 0.02844 | 63.28 | 41ra...NAuJ | |
| 10/17/2026 | 6:34:56 AM | buy | $6.97 | $0.02843 | 6.97 | 0.02843 | 245.17 | 3gkJ...ToQL | |
| 10/17/2026 | 6:34:56 AM | buy | $6.97 | $0.02843 | 6.97 | 0.02843 | 245.17 | 3gkJ...ToQL | |
| 10/17/2026 | 6:34:56 AM | buy | $10 | $0.02843 | 10 | 0.02843 | 351.65 | Tooy...r7AG | |
| 10/17/2026 | 6:34:56 AM | buy | $10 | $0.02843 | 10 | 0.02843 | 351.65 | Tooy...r7AG | |
| 10/17/2026 | 6:30:54 AM | buy | $12.44 | $0.02843 | 12.44 | 0.02843 | 437.52 | fwLi...HYGo | |
| 10/17/2026 | 6:30:54 AM | buy | $12.44 | $0.02843 | 12.44 | 0.02843 | 437.52 | fwLi...HYGo | |
| 10/17/2026 | 6:30:10 AM | sell | $18.54 | $0.02826 | 18.54 | 0.02826 | 655.95 | QsT7...ANAh | |
| 10/17/2026 | 6:30:10 AM | sell | $18.54 | $0.02826 | 18.54 | 0.02826 | 655.95 | QsT7...ANAh |