WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01914
Price
0.01914 USDC
TVL
$574,548.71
MKT CAP
$3.2M
5m
0%
1h
1.01%
4h
0.53%
24h
0.28%
Share
TXNS
948
Buys
652
Sells
296
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.04M
Pooled USDC:
$286,517.96

SHDW/USDC price stats on Solana

As of July 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01914. SHDW price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $10,367.56. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,236,659.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $574,548.71. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $574,548.71.

The total transactions of SHDW/USDC is 948 in the last 24 hours, 652 of which are buy transactions, and 296 are sales transactions.

SHDW/USDC pool has a trading volume of $10,367.56 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01914, captured at 2:46 PM UTC.

The price of converting 1 SHDW to USD is $0.01914 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20262:18:02 PMbuy$0.283$0.019140.2830.0191414.782Smg...dijw
07/01/20262:18:02 PMbuy$0.283$0.019140.2830.0191414.782Smg...dijw
07/01/20262:18:02 PMbuy$5.73$0.019145.730.01914299.472h5D...2Ab2
07/01/20262:18:02 PMbuy$5.73$0.019145.730.01914299.472h5D...2Ab2
07/01/20262:17:54 PMbuy$1$0.0191410.0191452.23v3hR...SFWM
07/01/20262:17:54 PMbuy$1$0.0191410.0191452.23v3hR...SFWM
07/01/20262:17:51 PMbuy$0.3193$0.019140.31930.0191416.683m4N...sVx5
07/01/20262:17:51 PMbuy$0.3193$0.019140.31930.0191416.683m4N...sVx5
07/01/20262:17:49 PMbuy$18.33$0.0191418.330.01914957.684D2u...rdh5
07/01/20262:17:49 PMbuy$18.33$0.0191418.330.01914957.684D2u...rdh5
07/01/20262:17:38 PMbuy$21.41$0.0191421.410.019141,118.563aUS...hsd1
07/01/20262:17:38 PMbuy$21.41$0.0191421.410.019141,118.563aUS...hsd1
07/01/20262:17:29 PMbuy$3.07$0.019133.070.01913160.73LiYw...xi96
07/01/20262:17:29 PMbuy$3.07$0.019133.070.01913160.73LiYw...xi96
07/01/20262:17:16 PMbuy$21.38$0.0191321.380.019131,117.33Gxt...XVVV
07/01/20262:17:16 PMbuy$21.38$0.0191321.380.019131,117.33Gxt...XVVV
07/01/20262:17:14 PMbuy$21.37$0.0191321.370.019131,117.292CSo...k22n
07/01/20262:17:14 PMbuy$21.37$0.0191321.370.019131,117.292CSo...k22n
07/01/20262:17:08 PMbuy$9$0.0191390.01913470.465rrY...21d7
07/01/20262:17:08 PMbuy$9$0.0191390.01913470.465rrY...21d7