WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03006
Price
0.03006 USDC
TVL
$717,424.46
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.16%
24h
-2.59%
Share
TXNS
408
Buys
272
Sells
136
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.91M
Pooled USDC:
$359,254.15

SHDW/USDC price stats on Solana

As of May 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.03006. SHDW price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $13,360.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,082,280.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,424.47. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,424.47.

The total transactions of SHDW/USDC is 408 in the last 24 hours, 272 of which are buy transactions, and 136 are sales transactions.

SHDW/USDC pool has a trading volume of $13,360.59 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03006, captured at 5:10 AM UTC.

The price of converting 1 SHDW to USD is $0.03006 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20264:05:43 AMsell$6.08$0.030066.080.03006202.5nQ7u...k2hT
05/07/20264:05:43 AMsell$6.08$0.030066.080.03006202.5nQ7u...k2hT
05/07/20263:24:19 AMsell$64.34$0.0300664.340.030062,139.833S6o...Q2QN
05/07/20263:24:19 AMsell$64.34$0.0300664.340.030062,139.833S6o...Q2QN
05/07/20261:07:01 AMsell$27.39$0.0300727.390.030079112x94...MLLB
05/07/20261:07:01 AMsell$27.39$0.0300727.390.030079112x94...MLLB
05/07/20261:06:43 AMsell$9.49$0.030079.490.03007315.793jT8...K845
05/07/20261:06:43 AMsell$9.49$0.030079.490.03007315.793jT8...K845
05/07/20261:06:40 AMsell$2.67$0.030082.670.0300888.845hVw...vAvf
05/07/20261:06:40 AMsell$2.67$0.030082.670.0300888.845hVw...vAvf
05/07/20261:06:29 AMsell$23.95$0.0300823.950.03008796.4442KJ...JqLd
05/07/20261:06:29 AMsell$23.95$0.0300823.950.03008796.4442KJ...JqLd
05/07/20261:04:42 AMsell$1.32$0.030081.320.0300843.895urf...FBTP
05/07/20261:04:42 AMsell$1.32$0.030081.320.0300843.895urf...FBTP
05/07/20261:04:41 AMsell$2.23$0.030082.230.0300874.24t15...wJr3
05/07/20261:04:41 AMsell$2.23$0.030082.230.0300874.24t15...wJr3
05/07/20261:04:38 AMsell$12.26$0.0300812.260.03008407.5546ju...8Kej
05/07/20261:04:38 AMsell$12.26$0.0300812.260.03008407.5546ju...8Kej
05/07/20261:04:08 AMsell$11.3$0.0300811.30.03008375.585dVz...w567
05/07/20261:04:08 AMsell$11.3$0.0300811.30.03008375.585dVz...w567