- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13.56M
- Pooled USDC:
- $328,645.12
SHDW/USDC price stats on Solana
As of October 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.02418. SHDW price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $19,744.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,088,350.22. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $656,546.41. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $656,546.41.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 278 in the last 24 hours, 191 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,744.81 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02418, captured at 7:43 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02418 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:01:12 AM | sell | $68.55 | $0.02418 | 68.55 | 0.02418 | 2,834.9 | 5M1W...rJUA | |
| 10/29/2026 | 6:01:12 AM | sell | $68.55 | $0.02418 | 68.55 | 0.02418 | 2,834.9 | 5M1W...rJUA | |
| 10/29/2026 | 5:31:51 AM | buy | $131.82 | $0.02432 | 131.82 | 0.02432 | 5,419.4 | 3Lrn...CvDf | |
| 10/29/2026 | 5:31:51 AM | buy | $131.82 | $0.02432 | 131.82 | 0.02432 | 5,419.4 | 3Lrn...CvDf | |
| 10/29/2026 | 5:19:39 AM | buy | $5.93 | $0.02431 | 5.93 | 0.02431 | 244.22 | 2szQ...Evv9 | |
| 10/29/2026 | 5:19:39 AM | buy | $5.93 | $0.02431 | 5.93 | 0.02431 | 244.22 | 2szQ...Evv9 | |
| 10/29/2026 | 5:19:39 AM | buy | $5.93 | $0.02431 | 5.93 | 0.02431 | 244.26 | 2XZy...k8bF | |
| 10/29/2026 | 5:19:39 AM | buy | $5.93 | $0.02431 | 5.93 | 0.02431 | 244.26 | 2XZy...k8bF | |
| 10/29/2026 | 5:19:32 AM | buy | $5.93 | $0.02431 | 5.93 | 0.02431 | 244.14 | 4RRe...frWX | |
| 10/29/2026 | 5:19:32 AM | buy | $5.93 | $0.02431 | 5.93 | 0.02431 | 244.14 | 4RRe...frWX | |
| 10/29/2026 | 5:19:14 AM | buy | $6.26 | $0.02431 | 6.26 | 0.02431 | 257.67 | 2Eud...P2M7 | |
| 10/29/2026 | 5:19:14 AM | buy | $6.26 | $0.02431 | 6.26 | 0.02431 | 257.67 | 2Eud...P2M7 | |
| 10/29/2026 | 5:19:12 AM | buy | $7.77 | $0.02431 | 7.77 | 0.02431 | 319.85 | 4seD...rnAm | |
| 10/29/2026 | 5:19:12 AM | buy | $7.77 | $0.02431 | 7.77 | 0.02431 | 319.85 | 4seD...rnAm | |
| 10/29/2026 | 3:06:08 AM | buy | $104.7 | $0.0243 | 104.7 | 0.0243 | 4,308.48 | YHLA...tL29 | |
| 10/29/2026 | 3:06:08 AM | buy | $104.7 | $0.0243 | 104.7 | 0.0243 | 4,308.48 | YHLA...tL29 | |
| 10/29/2026 | 2:58:14 AM | buy | $400 | $0.02424 | 400 | 0.02424 | 16,498.93 | 4r9D...SXuW | |
| 10/29/2026 | 2:58:14 AM | buy | $400 | $0.02424 | 400 | 0.02424 | 16,498.93 | 4r9D...SXuW | |
| 10/29/2026 | 2:46:33 AM | buy | $100 | $0.0242 | 100 | 0.0242 | 4,131 | 57py...e2GH | |
| 10/29/2026 | 2:46:33 AM | buy | $100 | $0.0242 | 100 | 0.0242 | 4,131 | 57py...e2GH |