- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.29M
- Pooled USDC:
- $346,988.96
SHDW/USDC price stats on Solana
As of April 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02832. SHDW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $36,944.24. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,787,850.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $695,024.29. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $695,024.29.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 450 in the last 24 hours, 204 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $36,944.24 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02832, captured at 4:11 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02832 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:22:40 AM | buy | $2.36 | $0.02832 | 2.36 | 0.02832 | 83.62 | 47gU...GCQJ | |
| 04/07/2026 | 3:22:40 AM | buy | $2.36 | $0.02832 | 2.36 | 0.02832 | 83.62 | 47gU...GCQJ | |
| 04/07/2026 | 2:38:02 AM | buy | $18.39 | $0.02831 | 18.39 | 0.02831 | 649.56 | 4y8Q...PBGG | |
| 04/07/2026 | 2:38:02 AM | buy | $18.39 | $0.02831 | 18.39 | 0.02831 | 649.56 | 4y8Q...PBGG | |
| 04/07/2026 | 2:38:02 AM | buy | $2.28 | $0.02831 | 2.28 | 0.02831 | 80.64 | 2xBw...CpgQ | |
| 04/07/2026 | 2:38:02 AM | buy | $2.28 | $0.02831 | 2.28 | 0.02831 | 80.64 | 2xBw...CpgQ | |
| 04/07/2026 | 2:20:22 AM | buy | $2.01 | $0.02831 | 2.01 | 0.02831 | 71.06 | 2eSk...7qkp | |
| 04/07/2026 | 2:20:22 AM | buy | $2.01 | $0.02831 | 2.01 | 0.02831 | 71.06 | 2eSk...7qkp | |
| 04/07/2026 | 2:20:06 AM | buy | $39.62 | $0.02831 | 39.62 | 0.02831 | 1,399.49 | 39D8...7BEy | |
| 04/07/2026 | 2:20:06 AM | buy | $39.62 | $0.02831 | 39.62 | 0.02831 | 1,399.49 | 39D8...7BEy | |
| 04/07/2026 | 2:10:13 AM | buy | $24.26 | $0.0283 | 24.26 | 0.0283 | 856.98 | 5y3G...6wdB | |
| 04/07/2026 | 2:10:13 AM | buy | $24.26 | $0.0283 | 24.26 | 0.0283 | 856.98 | 5y3G...6wdB | |
| 04/07/2026 | 2:09:46 AM | buy | $2.14 | $0.0283 | 2.14 | 0.0283 | 75.89 | 2Lrm...1ddM | |
| 04/07/2026 | 2:09:46 AM | buy | $2.14 | $0.0283 | 2.14 | 0.0283 | 75.89 | 2Lrm...1ddM | |
| 04/07/2026 | 2:03:24 AM | buy | $5 | $0.0283 | 5 | 0.0283 | 176.66 | 5FC6...2uU8 | |
| 04/07/2026 | 2:03:24 AM | buy | $5 | $0.0283 | 5 | 0.0283 | 176.66 | 5FC6...2uU8 | |
| 04/07/2026 | 2:03:24 AM | buy | $1.5 | $0.0283 | 1.5 | 0.0283 | 52.99 | 4sUM...mCFE | |
| 04/07/2026 | 2:03:24 AM | buy | $1.5 | $0.0283 | 1.5 | 0.0283 | 52.99 | 4sUM...mCFE | |
| 04/07/2026 | 2:03:24 AM | buy | $1.5 | $0.0283 | 1.5 | 0.0283 | 52.99 | txGd...VPhJ | |
| 04/07/2026 | 2:03:24 AM | buy | $1.5 | $0.0283 | 1.5 | 0.0283 | 52.99 | txGd...VPhJ |