Info about SHDW-USDC pair
- Pooled SHDW:
- 14.52M
- Pooled USDC:
- $300,018.34
SHDW/USDC price stats on Solana
As of September 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.02055. SHDW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $17,987.83. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,474,073.18. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,452.80. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,452.80.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 535 in the last 24 hours, 157 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,987.83 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02055, captured at 2:47 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02055 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:39:31 AM | sell | $685.88 | $0.02055 | 685.88 | 0.02055 | 33,375.99 | 5dea...og4f | |
| 09/10/2026 | 2:39:31 AM | sell | $685.88 | $0.02055 | 685.88 | 0.02055 | 33,375.99 | 5dea...og4f | |
| 09/10/2026 | 2:39:12 AM | sell | $0.1759 | $0.02059 | 0.1759 | 0.02059 | 8.54 | 3qi8...WHKy | |
| 09/10/2026 | 2:39:12 AM | sell | $0.1759 | $0.02059 | 0.1759 | 0.02059 | 8.54 | 3qi8...WHKy | |
| 09/10/2026 | 2:39:10 AM | sell | $0.2448 | $0.02059 | 0.2448 | 0.02059 | 11.88 | 2Te4...kcht | |
| 09/10/2026 | 2:39:10 AM | sell | $0.2448 | $0.02059 | 0.2448 | 0.02059 | 11.88 | 2Te4...kcht | |
| 09/10/2026 | 2:39:09 AM | sell | $1.11 | $0.02059 | 1.11 | 0.02059 | 54.36 | 3muJ...JX2D | |
| 09/10/2026 | 2:39:09 AM | sell | $0.2452 | $0.02059 | 0.2452 | 0.02059 | 11.9 | 5w35...v3HJ | |
| 09/10/2026 | 2:39:09 AM | sell | $0.2452 | $0.02059 | 0.2452 | 0.02059 | 11.9 | 5w35...v3HJ | |
| 09/10/2026 | 2:39:09 AM | buy | $1,737.36 | $0.0206 | 1,737.36 | 0.0206 | 84,331.37 | G6xb...iWeT | |
| 09/10/2026 | 2:39:09 AM | buy | $1,737.36 | $0.0206 | 1,737.36 | 0.0206 | 84,331.37 | G6xb...iWeT | |
| 09/10/2026 | 1:59:03 AM | buy | $99.13 | $0.02047 | 99.13 | 0.02047 | 4,841.77 | j8nP...HpwF | |
| 09/10/2026 | 1:59:03 AM | buy | $99.13 | $0.02047 | 99.13 | 0.02047 | 4,841.77 | j8nP...HpwF | |
| 09/10/2026 | 1:39:15 AM | sell | $7 | $0.02034 | 7 | 0.02034 | 344.1 | 4LMZ...DF8K | |
| 09/10/2026 | 1:39:15 AM | sell | $7 | $0.02034 | 7 | 0.02034 | 344.1 | 4LMZ...DF8K | |
| 09/10/2026 | 1:38:46 AM | sell | $0.973 | $0.02034 | 0.973 | 0.02034 | 47.82 | 48SZ...9SK1 | |
| 09/10/2026 | 1:38:46 AM | sell | $0.973 | $0.02034 | 0.973 | 0.02034 | 47.82 | 48SZ...9SK1 | |
| 09/10/2026 | 1:38:39 AM | sell | $2.4 | $0.02035 | 2.4 | 0.02035 | 118.04 | iGWV...6YLN | |
| 09/10/2026 | 1:38:39 AM | sell | $2.4 | $0.02035 | 2.4 | 0.02035 | 118.04 | iGWV...6YLN | |
| 09/10/2026 | 1:38:33 AM | sell | $4.16 | $0.02035 | 4.16 | 0.02035 | 204.58 | 4QBo...gHLY |