- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.94M
- Pooled USDC:
- $358,205.5
SHDW/USDC price stats on Solana
As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02987. SHDW price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $59,571.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,049,879.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,968.77. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,968.77.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 520 in the last 24 hours, 332 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $59,571.08 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02987, captured at 1:52 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02987 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:07:20 PM | sell | $368.7 | $0.02987 | 368.7 | 0.02987 | 12,343 | 4Hsr...nzEB | |
| 05/03/2026 | 1:07:20 PM | sell | $368.7 | $0.02987 | 368.7 | 0.02987 | 12,343 | 4Hsr...nzEB | |
| 05/03/2026 | 1:00:14 PM | buy | $4.99 | $0.03008 | 4.99 | 0.03008 | 166.04 | 4HAJ...jm35 | |
| 05/03/2026 | 1:00:14 PM | buy | $4.99 | $0.03008 | 4.99 | 0.03008 | 166.04 | 4HAJ...jm35 | |
| 05/03/2026 | 12:11:48 PM | buy | $2.19 | $0.03008 | 2.19 | 0.03008 | 73.13 | 3EPN...FCzR | |
| 05/03/2026 | 12:11:48 PM | buy | $2.19 | $0.03008 | 2.19 | 0.03008 | 73.13 | 3EPN...FCzR | |
| 05/03/2026 | 11:43:43 AM | buy | $2.23 | $0.03008 | 2.23 | 0.03008 | 74.21 | 22KH...hTb4 | |
| 05/03/2026 | 11:43:43 AM | buy | $2.23 | $0.03008 | 2.23 | 0.03008 | 74.21 | 22KH...hTb4 | |
| 05/03/2026 | 11:42:18 AM | buy | $2.31 | $0.03008 | 2.31 | 0.03008 | 77.01 | B91a...hNgQ | |
| 05/03/2026 | 11:42:18 AM | buy | $2.31 | $0.03008 | 2.31 | 0.03008 | 77.01 | B91a...hNgQ | |
| 05/03/2026 | 11:35:52 AM | buy | $1.43 | $0.03008 | 1.43 | 0.03008 | 47.83 | 3zNP...wU85 | |
| 05/03/2026 | 11:35:52 AM | buy | $1.43 | $0.03008 | 1.43 | 0.03008 | 47.83 | 3zNP...wU85 | |
| 05/03/2026 | 11:35:47 AM | buy | $2.41 | $0.03008 | 2.41 | 0.03008 | 80.36 | 2bMv...Wg9J | |
| 05/03/2026 | 11:35:47 AM | buy | $2.41 | $0.03008 | 2.41 | 0.03008 | 80.36 | 2bMv...Wg9J | |
| 05/03/2026 | 9:28:02 AM | buy | $1.96 | $0.03007 | 1.96 | 0.03007 | 65.49 | 4k3a...jkZm | |
| 05/03/2026 | 9:28:02 AM | buy | $1.96 | $0.03007 | 1.96 | 0.03007 | 65.49 | 4k3a...jkZm | |
| 05/03/2026 | 9:25:05 AM | buy | $2.2 | $0.03007 | 2.2 | 0.03007 | 73.15 | 5md2...jA7x | |
| 05/03/2026 | 9:25:05 AM | buy | $2.2 | $0.03007 | 2.2 | 0.03007 | 73.15 | 5md2...jA7x | |
| 05/03/2026 | 9:17:30 AM | buy | $5 | $0.03007 | 5 | 0.03007 | 166.23 | 4EeV...pXQa | |
| 05/03/2026 | 9:17:30 AM | buy | $5 | $0.03007 | 5 | 0.03007 | 166.23 | 4EeV...pXQa |