- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.22M
- Pooled USDC:
- $361,462.84
SHDW/USDC price stats on Solana
As of September 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.02968. SHDW price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $301,399.41. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,018,629.59. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,251.46. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,251.46.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2107 in the last 24 hours, 1097 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $301,399.41 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02968, captured at 12:25 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02968 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:16:24 AM | buy | $213.41 | $0.02968 | 213.41 | 0.02968 | 7,188.8 | 3eNY...G9bU | |
| 09/29/2026 | 12:16:24 AM | buy | $213.41 | $0.02968 | 213.41 | 0.02968 | 7,188.8 | 3eNY...G9bU | |
| 09/29/2026 | 12:16:04 AM | buy | $159.85 | $0.02965 | 159.85 | 0.02965 | 5,390.23 | 4EaU...aw3r | |
| 09/29/2026 | 12:16:04 AM | buy | $159.85 | $0.02965 | 159.85 | 0.02965 | 5,390.23 | 4EaU...aw3r | |
| 09/29/2026 | 12:09:40 AM | sell | $147.07 | $0.02947 | 147.07 | 0.02947 | 4,989.5 | 5dWj...U3sX | |
| 09/29/2026 | 12:09:40 AM | sell | $147.07 | $0.02947 | 147.07 | 0.02947 | 4,989.5 | 5dWj...U3sX | |
| 09/29/2026 | 12:08:49 AM | buy | $100 | $0.02965 | 100 | 0.02965 | 3,371.66 | X9z2...gNWK | |
| 09/29/2026 | 12:08:49 AM | buy | $100 | $0.02965 | 100 | 0.02965 | 3,371.66 | X9z2...gNWK | |
| 09/28/2026 | 11:54:19 PM | buy | $0.1158 | $0.02965 | 0.1158 | 0.02965 | 3.9 | HEeY...qzVk | |
| 09/28/2026 | 11:54:19 PM | buy | $0.1158 | $0.02965 | 0.1158 | 0.02965 | 3.9 | HEeY...qzVk | |
| 09/28/2026 | 11:51:57 PM | buy | $1.3 | $0.02965 | 1.3 | 0.02965 | 43.96 | 3ku7...jQss | |
| 09/28/2026 | 11:51:57 PM | buy | $1.3 | $0.02965 | 1.3 | 0.02965 | 43.96 | 3ku7...jQss | |
| 09/28/2026 | 11:51:12 PM | sell | $18.9 | $0.02947 | 18.9 | 0.02947 | 641.33 | 5HeV...z7SS | |
| 09/28/2026 | 11:51:12 PM | sell | $18.9 | $0.02947 | 18.9 | 0.02947 | 641.33 | 5HeV...z7SS | |
| 09/28/2026 | 11:48:25 PM | sell | $85.64 | $0.02948 | 85.64 | 0.02948 | 2,904.86 | 63EW...uo3q | |
| 09/28/2026 | 11:48:25 PM | sell | $85.64 | $0.02948 | 85.64 | 0.02948 | 2,904.86 | 63EW...uo3q | |
| 09/28/2026 | 11:42:07 PM | sell | $209.4 | $0.0295 | 209.4 | 0.0295 | 7,096.91 | 4mvK...c4cV | |
| 09/28/2026 | 11:42:07 PM | sell | $209.4 | $0.0295 | 209.4 | 0.0295 | 7,096.91 | 4mvK...c4cV | |
| 09/28/2026 | 11:37:08 PM | buy | $19.04 | $0.0297 | 19.04 | 0.0297 | 641.33 | 62uF...zGEY | |
| 09/28/2026 | 11:37:08 PM | buy | $19.04 | $0.0297 | 19.04 | 0.0297 | 641.33 | 62uF...zGEY |