Info about SHDW-USDC pair
- Pooled SHDW:
- 11.95M
- Pooled USDC:
- $356,794.46
SHDW/USDC price stats on Solana
As of April 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02975. SHDW price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $13,961.45. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,030,932.85. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,296.26. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,296.26.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 524 in the last 24 hours, 346 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $13,961.45 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02975, captured at 1:41 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02975 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:06:36 PM | sell | $14.23 | $0.02975 | 14.23 | 0.02975 | 478.22 | 3a3L...HoUK | |
| 04/03/2026 | 1:06:36 PM | sell | $14.23 | $0.02975 | 14.23 | 0.02975 | 478.22 | 3a3L...HoUK | |
| 04/03/2026 | 1:04:54 PM | sell | $6.56 | $0.02976 | 6.56 | 0.02976 | 220.73 | 3jB7...wqsu | |
| 04/03/2026 | 1:04:54 PM | sell | $6.56 | $0.02976 | 6.56 | 0.02976 | 220.73 | 3jB7...wqsu | |
| 04/03/2026 | 1:04:46 PM | sell | $2.28 | $0.02976 | 2.28 | 0.02976 | 76.73 | Wu1p...WkWJ | |
| 04/03/2026 | 1:04:46 PM | sell | $2.28 | $0.02976 | 2.28 | 0.02976 | 76.73 | Wu1p...WkWJ | |
| 04/03/2026 | 1:04:42 PM | sell | $10.28 | $0.02976 | 10.28 | 0.02976 | 345.53 | 2zqc...QHY1 | |
| 04/03/2026 | 1:04:42 PM | sell | $10.28 | $0.02976 | 10.28 | 0.02976 | 345.53 | 2zqc...QHY1 | |
| 04/03/2026 | 1:02:53 PM | sell | $6.87 | $0.02976 | 6.87 | 0.02976 | 231.01 | 2NoS...4Z6b | |
| 04/03/2026 | 1:02:53 PM | sell | $6.87 | $0.02976 | 6.87 | 0.02976 | 231.01 | 2NoS...4Z6b | |
| 04/03/2026 | 12:59:14 PM | sell | $5.96 | $0.02976 | 5.96 | 0.02976 | 200.35 | 39sT...sdt1 | |
| 04/03/2026 | 12:59:14 PM | sell | $5.96 | $0.02976 | 5.96 | 0.02976 | 200.35 | 39sT...sdt1 | |
| 04/03/2026 | 12:50:32 PM | sell | $2.88 | $0.02976 | 2.88 | 0.02976 | 97 | 4NT5...QY5s | |
| 04/03/2026 | 12:50:32 PM | sell | $2.88 | $0.02976 | 2.88 | 0.02976 | 97 | 4NT5...QY5s | |
| 04/03/2026 | 12:50:30 PM | sell | $16.31 | $0.02977 | 16.31 | 0.02977 | 547.9 | 4e8w...kvtz | |
| 04/03/2026 | 12:50:30 PM | sell | $16.31 | $0.02977 | 16.31 | 0.02977 | 547.9 | 4e8w...kvtz | |
| 04/03/2026 | 12:50:19 PM | sell | $19.54 | $0.02977 | 19.54 | 0.02977 | 656.5 | 3eqD...wnuz | |
| 04/03/2026 | 12:50:19 PM | sell | $19.54 | $0.02977 | 19.54 | 0.02977 | 656.5 | 3eqD...wnuz | |
| 04/03/2026 | 12:50:15 PM | sell | $10 | $0.02977 | 10 | 0.02977 | 335.99 | 5FTW...htWS | |
| 04/03/2026 | 12:50:15 PM | sell | $10 | $0.02977 | 10 | 0.02977 | 335.99 | 5FTW...htWS |