- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13M
- Pooled USDC:
- $342,446.87
SHDW/USDC price stats on Solana
As of October 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02648. SHDW price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $56,105.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,477,013.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $686,817.41. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $686,817.41.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 383 in the last 24 hours, 267 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $56,105.88 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02648, captured at 7:57 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02648 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:57:20 PM | sell | $170.5 | $0.02648 | 170.5 | 0.02648 | 6,438.39 | 2CMe...qGud | |
| 10/25/2026 | 7:57:20 PM | sell | $170.5 | $0.02648 | 170.5 | 0.02648 | 6,438.39 | 2CMe...qGud | |
| 10/25/2026 | 7:55:31 PM | sell | $36.57 | $0.02649 | 36.57 | 0.02649 | 1,380.29 | tY2o...RN4i | |
| 10/25/2026 | 7:55:31 PM | sell | $36.57 | $0.02649 | 36.57 | 0.02649 | 1,380.29 | tY2o...RN4i | |
| 10/25/2026 | 7:55:30 PM | sell | $52.33 | $0.0265 | 52.33 | 0.0265 | 1,974.43 | 4QTw...iLoX | |
| 10/25/2026 | 7:55:30 PM | sell | $52.33 | $0.0265 | 52.33 | 0.0265 | 1,974.43 | 4QTw...iLoX | |
| 10/25/2026 | 7:55:29 PM | sell | $11.98 | $0.02651 | 11.98 | 0.02651 | 452.13 | 5iWy...DFz6 | |
| 10/25/2026 | 7:55:29 PM | sell | $11.98 | $0.02651 | 11.98 | 0.02651 | 452.13 | 5iWy...DFz6 | |
| 10/25/2026 | 7:52:38 PM | buy | $284.94 | $0.02651 | 284.94 | 0.02651 | 10,745.21 | 4ZMC...yHt1 | |
| 10/25/2026 | 7:52:38 PM | buy | $284.94 | $0.02651 | 284.94 | 0.02651 | 10,745.21 | 4ZMC...yHt1 | |
| 10/25/2026 | 7:52:26 PM | buy | $106.11 | $0.02648 | 106.11 | 0.02648 | 4,006.26 | i6dQ...2Ev9 | |
| 10/25/2026 | 7:52:26 PM | buy | $106.11 | $0.02648 | 106.11 | 0.02648 | 4,006.26 | i6dQ...2Ev9 | |
| 10/25/2026 | 7:50:24 PM | buy | $324.68 | $0.02645 | 324.68 | 0.02645 | 12,273.13 | Cyyw...YPzZ | |
| 10/25/2026 | 7:50:24 PM | buy | $324.68 | $0.02645 | 324.68 | 0.02645 | 12,273.13 | Cyyw...YPzZ | |
| 10/25/2026 | 7:50:24 PM | buy | $100 | $0.02642 | 100 | 0.02642 | 3,784.74 | 2xUA...kZUX | |
| 10/25/2026 | 7:50:24 PM | buy | $100 | $0.02642 | 100 | 0.02642 | 3,784.74 | 2xUA...kZUX | |
| 10/25/2026 | 7:45:46 PM | buy | $164.89 | $0.0264 | 164.89 | 0.0264 | 6,245.81 | 5vDp...aaKW | |
| 10/25/2026 | 7:45:46 PM | buy | $164.89 | $0.0264 | 164.89 | 0.0264 | 6,245.81 | 5vDp...aaKW | |
| 10/25/2026 | 7:40:39 PM | buy | $40.83 | $0.02638 | 40.83 | 0.02638 | 1,547.63 | q21J...Ev4d | |
| 10/25/2026 | 7:40:39 PM | buy | $40.83 | $0.02638 | 40.83 | 0.02638 | 1,547.63 | q21J...Ev4d |