WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02095
Price
0.02095 USDC
TVL
$600,016
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.20%
24h
0.43%
Share
TXNS
768
Buys
591
Sells
177
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.34M
Pooled USDC:
$299,549.09

SHDW/USDC price stats on Solana

As of June 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02095. SHDW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $9,344.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,542,156.69. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $600,016.00. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $600,016.00.

The total transactions of SHDW/USDC is 768 in the last 24 hours, 591 of which are buy transactions, and 177 are sales transactions.

SHDW/USDC pool has a trading volume of $9,344.59 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02095, captured at 8:11 PM UTC.

The price of converting 1 SHDW to USD is $0.02095 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20268:00:07 PMbuy$3.73$0.020953.730.02095178.332x1t...yP7e
06/20/20268:00:07 PMbuy$3.73$0.020953.730.02095178.332x1t...yP7e
06/20/20266:31:16 PMbuy$1$0.0209510.0209547.7229fJ...yyh2
06/20/20266:31:16 PMbuy$1$0.0209510.0209547.7229fJ...yyh2
06/20/20266:30:04 PMbuy$1$0.0209510.0209547.72Kw4M...EoUD
06/20/20266:30:04 PMbuy$1$0.0209510.0209547.72Kw4M...EoUD
06/20/20266:03:35 PMbuy$1.65$0.020941.650.0209479.112UmU...7DT3
06/20/20266:03:35 PMbuy$1.65$0.020941.650.0209479.112UmU...7DT3
06/20/20266:03:03 PMbuy$1$0.0209410.0209447.74sCpC...Nuby
06/20/20266:03:03 PMbuy$1$0.0209410.0209447.74sCpC...Nuby
06/20/20265:57:04 PMbuy$3.54$0.020943.540.02094169.384HgV...rtWQ
06/20/20265:57:04 PMbuy$6.69$0.020946.690.02094319.562NM3...e4Hr
06/20/20265:57:04 PMbuy$6.69$0.020946.690.02094319.562NM3...e4Hr
06/20/20265:57:04 PMbuy$3.54$0.020943.540.02094169.384HgV...rtWQ
06/20/20265:36:21 PMsell$3.12$0.020813.120.02081150.22pgQ6...hnqW
06/20/20265:36:21 PMsell$3.12$0.020813.120.02081150.22pgQ6...hnqW
06/20/20265:36:20 PMsell$3.13$0.020823.130.02082150.413z8W...7T9b
06/20/20265:36:20 PMsell$3.13$0.020823.130.02082150.413z8W...7T9b
06/20/20265:36:21 PMsell$3.12$0.020813.120.02081150.315vcK...xTUX
06/20/20265:36:21 PMsell$3.12$0.020813.120.02081150.315vcK...xTUX