WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01931
Price
0.01931 USDC
TVL
$577,139.22
MKT CAP
$3.3M
5m
0%
1h
-0.07%
4h
0.02%
24h
0.38%
Share
TXNS
602
Buys
440
Sells
162
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.91M
Pooled USDC:
$289,095.62

SHDW/USDC price stats on Solana

As of July 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.01931. SHDW price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $5,570.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,265,768.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $577,139.23. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $577,139.23.

The total transactions of SHDW/USDC is 602 in the last 24 hours, 440 of which are buy transactions, and 162 are sales transactions.

SHDW/USDC pool has a trading volume of $5,570.43 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01931, captured at 3:48 AM UTC.

The price of converting 1 SHDW to USD is $0.01931 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20263:13:01 AMsell$15$0.01931150.01931776.552eer...djhc
07/03/20263:13:01 AMsell$15$0.01931150.01931776.552eer...djhc
07/03/20263:12:57 AMsell$15.01$0.0193115.010.01931777.02CeSc...zGVL
07/03/20263:12:57 AMsell$15.01$0.0193115.010.01931777.02CeSc...zGVL
07/03/20263:11:25 AMsell$6.81$0.019326.810.01932352.963tpq...GV7i
07/03/20263:11:25 AMsell$6.81$0.019326.810.01932352.963tpq...GV7i
07/03/20263:11:22 AMsell$1.98$0.019321.980.01932102.534FFU...RM11
07/03/20263:11:22 AMsell$1.98$0.019321.980.01932102.534FFU...RM11
07/03/20263:10:34 AMsell$6.82$0.019326.820.01932353.0546qR...JpZi
07/03/20263:10:34 AMsell$6.82$0.019326.820.01932353.0546qR...JpZi
07/03/20263:09:00 AMsell$6.82$0.019326.820.01932353.153kQd...Jxbx
07/03/20263:09:00 AMsell$6.82$0.019326.820.01932353.153kQd...Jxbx
07/03/20263:08:34 AMsell$17.29$0.0193217.290.01932894.7151R7...KkZf
07/03/20263:08:34 AMsell$17.29$0.0193217.290.01932894.7151R7...KkZf
07/03/20263:08:25 AMsell$7.92$0.019327.920.01932410.2433qX...uD6b
07/03/20263:08:25 AMsell$7.92$0.019327.920.01932410.2433qX...uD6b
07/03/20263:07:22 AMsell$7.93$0.019327.930.01932410.374w18...e91e
07/03/20263:07:22 AMsell$7.93$0.019327.930.01932410.374w18...e91e
07/03/20263:07:15 AMsell$6.48$0.019326.480.01932335.732kGL...LBvy
07/03/20263:07:15 AMsell$6.48$0.019326.480.01932335.732kGL...LBvy