- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 16.63M
- Pooled USDC:
- $259,809.93
SHDW/USDC price stats on Solana
As of August 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01567. SHDW price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $12,980.05. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,649,171.35. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,483.79. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,483.79.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 286 in the last 24 hours, 112 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,980.05 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01567, captured at 11:20 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01567 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:59:16 AM | buy | $1.17 | $0.01567 | 1.17 | 0.01567 | 74.76 | 2cbe...mfJy | |
| 08/12/2026 | 9:59:16 AM | buy | $1.17 | $0.01567 | 1.17 | 0.01567 | 74.76 | 2cbe...mfJy | |
| 08/12/2026 | 9:32:50 AM | buy | $3.12 | $0.01567 | 3.12 | 0.01567 | 199.68 | GeMn...hETq | |
| 08/12/2026 | 9:32:50 AM | buy | $3.12 | $0.01567 | 3.12 | 0.01567 | 199.68 | GeMn...hETq | |
| 08/12/2026 | 9:32:15 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.68 | NBpD...axuz | |
| 08/12/2026 | 9:32:15 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.68 | NBpD...axuz | |
| 08/12/2026 | 9:32:15 AM | buy | $1.79 | $0.01566 | 1.79 | 0.01566 | 114.69 | U7rU...kcjQ | |
| 08/12/2026 | 9:32:15 AM | buy | $1.79 | $0.01566 | 1.79 | 0.01566 | 114.69 | U7rU...kcjQ | |
| 08/12/2026 | 9:31:59 AM | buy | $7.67 | $0.01566 | 7.67 | 0.01566 | 489.94 | 2PDh...HwRG | |
| 08/12/2026 | 9:31:59 AM | buy | $7.67 | $0.01566 | 7.67 | 0.01566 | 489.94 | 2PDh...HwRG | |
| 08/12/2026 | 9:30:51 AM | buy | $6.45 | $0.01566 | 6.45 | 0.01566 | 412.29 | 34CN...oM1Y | |
| 08/12/2026 | 9:30:51 AM | buy | $6.45 | $0.01566 | 6.45 | 0.01566 | 412.29 | 34CN...oM1Y | |
| 08/12/2026 | 9:30:51 AM | buy | $1 | $0.01566 | 1 | 0.01566 | 63.82 | 4UhA...6Jtz | |
| 08/12/2026 | 9:30:51 AM | buy | $1 | $0.01566 | 1 | 0.01566 | 63.82 | 4UhA...6Jtz | |
| 08/12/2026 | 9:30:33 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.72 | 2nRz...jcXz | |
| 08/12/2026 | 9:30:33 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.72 | 2nRz...jcXz | |
| 08/12/2026 | 9:30:02 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.72 | 5kyF...QG5G | |
| 08/12/2026 | 9:30:02 AM | buy | $3.12 | $0.01566 | 3.12 | 0.01566 | 199.72 | 5kyF...QG5G | |
| 08/12/2026 | 9:29:22 AM | buy | $7.66 | $0.01566 | 7.66 | 0.01566 | 489.51 | 2Q7a...w5wt | |
| 08/12/2026 | 9:29:22 AM | buy | $7.66 | $0.01566 | 7.66 | 0.01566 | 489.51 | 2Q7a...w5wt |