Info about SHDW-USDC pair
- Pooled SHDW:
- 16.48M
- Pooled USDC:
- $262,129.57
SHDW/USDC price stats on Solana
As of August 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.01594. SHDW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,862.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,696,383.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $525,013.36. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $525,013.36.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 222 in the last 24 hours, 116 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $4,862.22 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01594, captured at 2:25 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01594 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:11:44 PM | buy | $131.04 | $0.01594 | 131.04 | 0.01594 | 8,216.15 | 3M3f...FbYs | |
| 08/05/2026 | 2:11:44 PM | buy | $131.04 | $0.01594 | 131.04 | 0.01594 | 8,216.15 | 3M3f...FbYs | |
| 08/05/2026 | 1:38:58 PM | sell | $6.96 | $0.01584 | 6.96 | 0.01584 | 439.82 | 3uCq...rQ4A | |
| 08/05/2026 | 1:38:58 PM | sell | $6.96 | $0.01584 | 6.96 | 0.01584 | 439.82 | 3uCq...rQ4A | |
| 08/05/2026 | 1:36:38 PM | sell | $5.28 | $0.01584 | 5.28 | 0.01584 | 333.5 | 51pE...H8xq | |
| 08/05/2026 | 1:36:38 PM | sell | $5.28 | $0.01584 | 5.28 | 0.01584 | 333.5 | 51pE...H8xq | |
| 08/05/2026 | 1:36:30 PM | sell | $1 | $0.01584 | 1 | 0.01584 | 63.13 | 2g4Z...gKKZ | |
| 08/05/2026 | 1:36:30 PM | sell | $1 | $0.01584 | 1 | 0.01584 | 63.13 | 2g4Z...gKKZ | |
| 08/05/2026 | 1:36:30 PM | sell | $6.46 | $0.01584 | 6.46 | 0.01584 | 407.65 | 5Y29...Sz1G | |
| 08/05/2026 | 1:36:30 PM | sell | $6.46 | $0.01584 | 6.46 | 0.01584 | 407.65 | 5Y29...Sz1G | |
| 08/05/2026 | 1:35:40 PM | sell | $1 | $0.01584 | 1 | 0.01584 | 63.13 | 2BAf...yzNZ | |
| 08/05/2026 | 1:35:40 PM | sell | $1 | $0.01584 | 1 | 0.01584 | 63.13 | 2BAf...yzNZ | |
| 08/05/2026 | 1:35:22 PM | sell | $3.13 | $0.01584 | 3.13 | 0.01584 | 197.53 | 5ofm...37ED | |
| 08/05/2026 | 1:35:22 PM | sell | $3.13 | $0.01584 | 3.13 | 0.01584 | 197.53 | 5ofm...37ED | |
| 08/05/2026 | 1:35:22 PM | sell | $3.12 | $0.01584 | 3.12 | 0.01584 | 197.36 | 5T8i...QM8J | |
| 08/05/2026 | 1:35:22 PM | sell | $3.12 | $0.01584 | 3.12 | 0.01584 | 197.36 | 5T8i...QM8J | |
| 08/05/2026 | 1:35:13 PM | sell | $3.12 | $0.01584 | 3.12 | 0.01584 | 197.33 | 4M4Y...YhtC | |
| 08/05/2026 | 1:35:13 PM | sell | $3.12 | $0.01584 | 3.12 | 0.01584 | 197.33 | 4M4Y...YhtC | |
| 08/05/2026 | 1:35:06 PM | sell | $3.12 | $0.01585 | 3.12 | 0.01585 | 197.32 | 58Kc...N5B5 | |
| 08/05/2026 | 1:35:06 PM | sell | $3.12 | $0.01585 | 3.12 | 0.01585 | 197.32 | 58Kc...N5B5 |