Info about SHDW-USDC pair
- Pooled SHDW:
- 14.74M
- Pooled USDC:
- $292,481.15
SHDW/USDC price stats on Solana
As of July 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.01977. SHDW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,255.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,343,325.87. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,981.82. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,981.82.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 242 in the last 24 hours, 160 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $2,255.74 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01977, captured at 8:31 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01977 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:15:33 AM | sell | $103.36 | $0.01977 | 103.36 | 0.01977 | 5,226.5 | 3fy8...JgPN | |
| 07/06/2026 | 8:15:33 AM | sell | $103.36 | $0.01977 | 103.36 | 0.01977 | 5,226.5 | 3fy8...JgPN | |
| 07/06/2026 | 8:15:00 AM | sell | $102.85 | $0.01979 | 102.85 | 0.01979 | 5,197.15 | 33Jj...Cntp | |
| 07/06/2026 | 8:15:00 AM | sell | $102.85 | $0.01979 | 102.85 | 0.01979 | 5,197.15 | 33Jj...Cntp | |
| 07/06/2026 | 5:36:23 AM | sell | $1.02 | $0.01979 | 1.02 | 0.01979 | 51.59 | 5sgs...8xCw | |
| 07/06/2026 | 5:36:23 AM | sell | $1.02 | $0.01979 | 1.02 | 0.01979 | 51.59 | 5sgs...8xCw | |
| 07/06/2026 | 5:31:35 AM | sell | $7.99 | $0.01979 | 7.99 | 0.01979 | 403.97 | 4Nx5...qUXL | |
| 07/06/2026 | 5:31:35 AM | sell | $7.99 | $0.01979 | 7.99 | 0.01979 | 403.97 | 4Nx5...qUXL | |
| 07/06/2026 | 5:31:34 AM | sell | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 5NWh...JUrW | |
| 07/06/2026 | 5:31:34 AM | sell | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 5NWh...JUrW | |
| 07/06/2026 | 5:31:25 AM | sell | $1.92 | $0.01979 | 1.92 | 0.01979 | 97.4 | 5Ejd...CJm6 | |
| 07/06/2026 | 5:31:25 AM | sell | $1.92 | $0.01979 | 1.92 | 0.01979 | 97.4 | 5Ejd...CJm6 | |
| 07/06/2026 | 5:31:23 AM | sell | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 4XSo...tiSN | |
| 07/06/2026 | 5:31:23 AM | sell | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 4XSo...tiSN | |
| 07/06/2026 | 5:29:18 AM | sell | $11.42 | $0.0198 | 11.42 | 0.0198 | 576.77 | 4qoP...BGcY | |
| 07/06/2026 | 5:29:18 AM | sell | $11.42 | $0.0198 | 11.42 | 0.0198 | 576.77 | 4qoP...BGcY | |
| 07/06/2026 | 5:28:17 AM | sell | $11.42 | $0.0198 | 11.42 | 0.0198 | 577.04 | 5RCH...Hifq | |
| 07/06/2026 | 5:28:17 AM | sell | $11.42 | $0.0198 | 11.42 | 0.0198 | 577.04 | 5RCH...Hifq | |
| 07/06/2026 | 5:28:16 AM | sell | $15.81 | $0.0198 | 15.81 | 0.0198 | 798.47 | 3AB9...KX8H | |
| 07/06/2026 | 5:28:16 AM | sell | $15.81 | $0.0198 | 15.81 | 0.0198 | 798.47 | 3AB9...KX8H |