WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02093
Price
0.02093 USDC
TVL
$603,937.27
MKT CAP
$3.5M
5m
0%
1h
-0.03%
4h
1.10%
24h
0.00%
Share
TXNS
123
Buys
93
Sells
30
Volume
24K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.4M
Pooled USDC:
$302,422.31

SHDW/USDC price stats on Solana

As of September 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02093. SHDW price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $24,003.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,538,967.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,937.28. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,937.28.

The total transactions of SHDW/USDC is 123 in the last 24 hours, 93 of which are buy transactions, and 30 are sales transactions.

SHDW/USDC pool has a trading volume of $24,003.47 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02093, captured at 3:07 PM UTC.

The price of converting 1 SHDW to USD is $0.02093 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20262:24:14 PMsell$0.009306$0.020930.0093060.020930.444556XS...fbcs
09/05/20262:24:14 PMsell$0.009306$0.020930.0093060.020930.444556XS...fbcs
09/05/20262:23:58 PMsell$6.99$0.020936.990.02093333.99mvjp...v5FR
09/05/20262:23:58 PMsell$6.99$0.020936.990.02093333.99mvjp...v5FR
09/05/20261:42:59 PMsell$83.76$0.0209483.760.020943,999.9947Mf...W2wU
09/05/20261:42:59 PMsell$83.76$0.0209483.760.020943,999.9947Mf...W2wU
09/05/202612:43:45 PMbuy$400$0.021044000.0210419,006.92thM...u9kJ
09/05/202612:43:45 PMbuy$400$0.021044000.0210419,006.92thM...u9kJ
09/05/202612:43:44 PMbuy$400$0.020984000.0209819,057.222mkT...PBBe
09/05/202612:43:44 PMbuy$400$0.020984000.0209819,057.222mkT...PBBe
09/05/202612:43:40 PMbuy$92.46$0.0209592.460.020954,412.5642do...MJ1K
09/05/202612:43:40 PMbuy$100$0.020941000.020944,775.13Cx2...D32X
09/05/202612:43:40 PMbuy$100$0.020941000.020944,775.13Cx2...D32X
09/05/202612:43:40 PMbuy$92.46$0.0209592.460.020954,412.5642do...MJ1K
09/05/202612:42:09 PMbuy$9.77$0.020939.770.02093467.093TC3...wkj6
09/05/202612:42:09 PMbuy$9.77$0.020939.770.02093467.093TC3...wkj6
09/05/202612:32:21 PMsell$31.29$0.0208131.290.020811,503.912KqQ...cY71
09/05/202612:32:21 PMsell$31.29$0.0208131.290.020811,503.912KqQ...cY71
09/05/202611:54:52 AMbuy$865.72$0.02087865.720.0208741,466.222Pa2...AJyB
09/05/202611:54:52 AMbuy$865.72$0.02087865.720.0208741,466.222Pa2...AJyB