WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.06005
Price
0.06005 USDC
TVL
$1M
MKT CAP
$10.2M
5m
-0.00%
1h
-0.60%
4h
0.10%
24h
3.65%
Share
TXNS
894
Buys
596
Sells
298
Volume
34K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.32M
Pooled USDC:
$501,232.9

SHDW/USDC price stats on Solana

As of November 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.06005. SHDW price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $33,791.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,151,768.02. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,000,940.60. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,000,940.60.

The total transactions of SHDW/USDC is 894 in the last 24 hours, 596 of which are buy transactions, and 298 are sales transactions.

SHDW/USDC pool has a trading volume of $33,791.99 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.06005, captured at 9:12 PM UTC.

The price of converting 1 SHDW to USD is $0.06005 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20259:10:30 PMsell$5.29$0.060055.290.0600588.133jXY...coWL
11/23/20259:10:30 PMsell$5.29$0.060055.290.0600588.133jXY...coWL
11/23/20259:10:30 PMsell$10.95$0.0600510.950.06005182.413Pdu...t8dy
11/23/20259:10:30 PMsell$10.95$0.0600510.950.06005182.413Pdu...t8dy
11/23/20259:00:13 PMbuy$3.61$0.060413.610.0604159.825mHU...uNVV
11/23/20259:00:13 PMbuy$3.61$0.060413.610.0604159.825mHU...uNVV
11/23/20257:44:08 PMbuy$4.72$0.060414.720.0604178.2243Hu...bYVH
11/23/20257:44:08 PMbuy$4.72$0.060414.720.0604178.2243Hu...bYVH
11/23/20257:19:52 PMbuy$4.32$0.060414.320.0604171.514GnN...dTLW
11/23/20257:19:52 PMbuy$4.32$0.060414.320.0604171.514GnN...dTLW
11/23/20257:19:51 PMbuy$33.43$0.060433.430.0604553.56BmEM...ybEQ
11/23/20257:19:51 PMbuy$33.43$0.060433.430.0604553.56BmEM...ybEQ
11/23/20257:19:49 PMbuy$16.87$0.060416.870.0604279.423MHg...4mxE
11/23/20257:19:49 PMbuy$16.87$0.060416.870.0604279.423MHg...4mxE
11/23/20256:41:27 PMbuy$4.82$0.060394.820.0603979.9327PG...GPJ1
11/23/20256:41:27 PMbuy$4.82$0.060394.820.0603979.9327PG...GPJ1
11/23/20256:40:19 PMbuy$10.73$0.0603910.730.06039177.692V9B...Gm3S
11/23/20256:40:19 PMbuy$10.73$0.0603910.730.06039177.692V9B...Gm3S
11/23/20256:40:18 PMbuy$4.35$0.060394.350.0603972.05SbCy...tQwy
11/23/20256:40:18 PMbuy$4.35$0.060394.350.0603972.05SbCy...tQwy