WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.06599
Price
0.06599 USDC
TVL
$1.05M
MKT CAP
$11.2M
5m
0.06%
1h
0.41%
4h
0.37%
24h
-3.59%
Share
TXNS
2K
Buys
720
Sells
1K
Volume
77K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
7.96M
Pooled USDC:
$523,077.59

SHDW/USDC price stats on Solana

As of November 18, 2025, the current price of SHDW token on DEX Orca V2 is $0.06599. SHDW price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $76,880.62. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $11,157,418.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,048,628.63. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,048,628.63.

The total transactions of SHDW/USDC is 1724 in the last 24 hours, 720 of which are buy transactions, and 1004 are sales transactions.

SHDW/USDC pool has a trading volume of $76,880.62 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.06599, captured at 3:16 PM UTC.

The price of converting 1 SHDW to USD is $0.06599 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20253:14:20 PMbuy$20.17$0.0659920.170.06599305.67uCPY...U9Pa
11/18/20253:14:20 PMbuy$20.17$0.0659920.170.06599305.67uCPY...U9Pa
11/18/20253:14:09 PMbuy$43.59$0.0659943.590.06599660.573ogo...doVT
11/18/20253:14:09 PMbuy$43.59$0.0659943.590.06599660.573ogo...doVT
11/18/20253:13:56 PMbuy$38.25$0.0659838.250.06598579.794XUA...diLD
11/18/20253:13:56 PMbuy$38.25$0.0659838.250.06598579.794XUA...diLD
11/18/20253:13:54 PMbuy$7.52$0.065977.520.06597113.992mCr...eidS
11/18/20253:13:54 PMbuy$7.52$0.065977.520.06597113.992mCr...eidS
11/18/20253:13:53 PMbuy$14.7$0.0659714.70.06597222.862GZE...DAau
11/18/20253:13:53 PMbuy$14.7$0.0659714.70.06597222.862GZE...DAau
11/18/20253:13:46 PMbuy$24.5$0.0659624.50.06596371.473mPD...vZ89
11/18/20253:13:46 PMbuy$24.5$0.0659624.50.06596371.473mPD...vZ89
11/18/20253:13:46 PMbuy$9.12$0.065969.120.06596138.262QJV...g91c
11/18/20253:13:46 PMbuy$9.12$0.065969.120.06596138.262QJV...g91c
11/18/20253:10:29 PMbuy$10.66$0.0659610.660.06596161.714tQj...HBzB
11/18/20253:10:29 PMbuy$26.25$0.0659526.250.06595398.074noj...7Jyw
11/18/20253:10:29 PMbuy$10.66$0.0659610.660.06596161.714tQj...HBzB
11/18/20253:10:29 PMbuy$26.25$0.0659526.250.06595398.074noj...7Jyw
11/18/20253:10:24 PMbuy$39.06$0.0659439.060.06594592.363E63...s32V
11/18/20253:10:24 PMbuy$39.06$0.0659439.060.06594592.363E63...s32V