- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.81M
- Pooled USDC:
- $361,688.09
SHDW/USDC price stats on Solana
As of April 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.03074. SHDW price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $12,930.36. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,196,768.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,749.73. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,749.73.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1350 in the last 24 hours, 936 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,930.36 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03074, captured at 7:39 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03074 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:37:30 PM | buy | $1.4 | $0.03074 | 1.4 | 0.03074 | 45.56 | 3HfL...a42A | |
| 04/16/2026 | 7:37:30 PM | buy | $1.4 | $0.03074 | 1.4 | 0.03074 | 45.56 | 3HfL...a42A | |
| 04/16/2026 | 7:32:19 PM | buy | $4.16 | $0.03073 | 4.16 | 0.03073 | 135.52 | 3XBF...iXtU | |
| 04/16/2026 | 7:32:19 PM | buy | $4.16 | $0.03073 | 4.16 | 0.03073 | 135.52 | 3XBF...iXtU | |
| 04/16/2026 | 7:32:17 PM | buy | $9.51 | $0.03073 | 9.51 | 0.03073 | 309.51 | 25jK...mbQ8 | |
| 04/16/2026 | 7:32:17 PM | buy | $9.51 | $0.03073 | 9.51 | 0.03073 | 309.51 | 25jK...mbQ8 | |
| 04/16/2026 | 7:32:17 PM | buy | $3.19 | $0.03073 | 3.19 | 0.03073 | 104.09 | 5ebW...iiyE | |
| 04/16/2026 | 7:32:17 PM | buy | $3.19 | $0.03073 | 3.19 | 0.03073 | 104.09 | 5ebW...iiyE | |
| 04/16/2026 | 7:32:17 PM | buy | $9.51 | $0.03073 | 9.51 | 0.03073 | 309.53 | 3qhY...FTSV | |
| 04/16/2026 | 7:32:17 PM | buy | $9.51 | $0.03073 | 9.51 | 0.03073 | 309.53 | 3qhY...FTSV | |
| 04/16/2026 | 7:32:15 PM | buy | $3.7 | $0.03073 | 3.7 | 0.03073 | 120.55 | 4bzM...gqjL | |
| 04/16/2026 | 7:32:15 PM | buy | $3.7 | $0.03073 | 3.7 | 0.03073 | 120.55 | 4bzM...gqjL | |
| 04/16/2026 | 7:32:08 PM | buy | $0.2122 | $0.03073 | 0.2122 | 0.03073 | 6.9 | 5Tq8...zXPe | |
| 04/16/2026 | 7:32:08 PM | buy | $0.2122 | $0.03073 | 0.2122 | 0.03073 | 6.9 | 5Tq8...zXPe | |
| 04/16/2026 | 7:32:08 PM | buy | $0.5672 | $0.03073 | 0.5672 | 0.03073 | 18.45 | 4Kr4...4Xu3 | |
| 04/16/2026 | 7:32:08 PM | buy | $0.5672 | $0.03073 | 0.5672 | 0.03073 | 18.45 | 4Kr4...4Xu3 | |
| 04/16/2026 | 7:32:04 PM | buy | $47.53 | $0.03073 | 47.53 | 0.03073 | 1,546.98 | 5Fh8...DzLA | |
| 04/16/2026 | 7:32:04 PM | buy | $47.53 | $0.03073 | 47.53 | 0.03073 | 1,546.98 | 5Fh8...DzLA | |
| 04/16/2026 | 7:32:05 PM | buy | $5.32 | $0.03073 | 5.32 | 0.03073 | 173.34 | jFyG...iWJH | |
| 04/16/2026 | 7:32:05 PM | buy | $5.32 | $0.03073 | 5.32 | 0.03073 | 173.34 | jFyG...iWJH |