- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.19M
- Pooled USDC:
- $284,168.37
SHDW/USDC price stats on Solana
As of July 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.01864. SHDW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $8,392.41. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,152,800.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $567,484.10. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $567,484.10.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 344 in the last 24 hours, 204 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,392.41 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01864, captured at 11:45 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01864 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:58:12 AM | sell | $0.1226 | $0.01864 | 0.1226 | 0.01864 | 6.57 | UAsV...7qLg | |
| 07/31/2026 | 9:58:12 AM | sell | $0.1226 | $0.01864 | 0.1226 | 0.01864 | 6.57 | UAsV...7qLg | |
| 07/31/2026 | 9:14:55 AM | buy | $0.2817 | $0.01876 | 0.2817 | 0.01876 | 15.01 | 44nF...knWE | |
| 07/31/2026 | 9:14:55 AM | buy | $0.2817 | $0.01876 | 0.2817 | 0.01876 | 15.01 | 44nF...knWE | |
| 07/31/2026 | 8:24:51 AM | buy | $0.5726 | $0.01876 | 0.5726 | 0.01876 | 30.52 | 4yiA...bn84 | |
| 07/31/2026 | 8:24:51 AM | buy | $0.5726 | $0.01876 | 0.5726 | 0.01876 | 30.52 | 4yiA...bn84 | |
| 07/31/2026 | 8:24:51 AM | sell | $751.29 | $0.01869 | 751.29 | 0.01869 | 40,179.29 | 3Mp8...k9FG | |
| 07/31/2026 | 8:24:51 AM | sell | $751.29 | $0.01869 | 751.29 | 0.01869 | 40,179.29 | 3Mp8...k9FG | |
| 07/31/2026 | 7:42:20 AM | sell | $347.52 | $0.01877 | 347.52 | 0.01877 | 18,514.07 | 2ouq...WNsN | |
| 07/31/2026 | 7:42:20 AM | sell | $347.52 | $0.01877 | 347.52 | 0.01877 | 18,514.07 | 2ouq...WNsN | |
| 07/31/2026 | 7:30:02 AM | sell | $3.12 | $0.01879 | 3.12 | 0.01879 | 166.42 | 4Ess...uTS2 | |
| 07/31/2026 | 7:30:02 AM | sell | $3.12 | $0.01879 | 3.12 | 0.01879 | 166.42 | 4Ess...uTS2 | |
| 07/31/2026 | 7:30:02 AM | sell | $1 | $0.01879 | 1 | 0.01879 | 53.24 | 24zt...mLVu | |
| 07/31/2026 | 7:30:02 AM | sell | $1 | $0.01879 | 1 | 0.01879 | 53.24 | 24zt...mLVu | |
| 07/31/2026 | 7:30:02 AM | sell | $3.12 | $0.01879 | 3.12 | 0.01879 | 166.44 | 2xyo...XzZs | |
| 07/31/2026 | 7:30:02 AM | sell | $3.12 | $0.01879 | 3.12 | 0.01879 | 166.44 | 2xyo...XzZs | |
| 07/31/2026 | 7:29:31 AM | sell | $6.46 | $0.01879 | 6.46 | 0.01879 | 343.75 | 2fy2...qD4n | |
| 07/31/2026 | 7:29:31 AM | sell | $6.46 | $0.01879 | 6.46 | 0.01879 | 343.75 | 2fy2...qD4n | |
| 07/31/2026 | 7:29:20 AM | sell | $0.8031 | $0.01879 | 0.8031 | 0.01879 | 42.72 | 4e6q...qnYw | |
| 07/31/2026 | 7:29:20 AM | sell | $3.12 | $0.01879 | 3.12 | 0.01879 | 166.4 | 2Taa...Wr5J |