- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.94M
- Pooled USDC:
- $358,185.71
SHDW/USDC price stats on Solana
As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03007. SHDW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $65,072.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,085,074.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,455.25. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,455.25.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 558 in the last 24 hours, 362 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $65,072.54 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03007, captured at 10:35 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03007 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:28:02 AM | buy | $1.96 | $0.03007 | 1.96 | 0.03007 | 65.49 | 4k3a...jkZm | |
| 05/03/2026 | 9:28:02 AM | buy | $1.96 | $0.03007 | 1.96 | 0.03007 | 65.49 | 4k3a...jkZm | |
| 05/03/2026 | 9:25:05 AM | buy | $2.2 | $0.03007 | 2.2 | 0.03007 | 73.15 | 5md2...jA7x | |
| 05/03/2026 | 9:25:05 AM | buy | $2.2 | $0.03007 | 2.2 | 0.03007 | 73.15 | 5md2...jA7x | |
| 05/03/2026 | 9:17:30 AM | buy | $5 | $0.03007 | 5 | 0.03007 | 166.23 | 4EeV...pXQa | |
| 05/03/2026 | 9:17:30 AM | buy | $5 | $0.03007 | 5 | 0.03007 | 166.23 | 4EeV...pXQa | |
| 05/03/2026 | 9:17:29 AM | buy | $3.32 | $0.03007 | 3.32 | 0.03007 | 110.5 | 4nB9...fuGu | |
| 05/03/2026 | 9:17:29 AM | buy | $3.32 | $0.03007 | 3.32 | 0.03007 | 110.5 | 4nB9...fuGu | |
| 05/03/2026 | 9:17:29 AM | buy | $0.753 | $0.03007 | 0.753 | 0.03007 | 25.03 | 3Hvc...GJNG | |
| 05/03/2026 | 9:17:29 AM | buy | $0.753 | $0.03007 | 0.753 | 0.03007 | 25.03 | 3Hvc...GJNG | |
| 05/03/2026 | 9:17:29 AM | buy | $0.9268 | $0.03007 | 0.9268 | 0.03007 | 30.81 | 4J12...XoPw | |
| 05/03/2026 | 9:17:29 AM | buy | $0.9268 | $0.03007 | 0.9268 | 0.03007 | 30.81 | 4J12...XoPw | |
| 05/03/2026 | 9:17:29 AM | buy | $1.8 | $0.03007 | 1.8 | 0.03007 | 59.84 | 2LH1...hSJS | |
| 05/03/2026 | 9:17:29 AM | buy | $0.8083 | $0.03007 | 0.8083 | 0.03007 | 26.87 | iuRJ...CUqA | |
| 05/03/2026 | 9:17:29 AM | buy | $1.8 | $0.03007 | 1.8 | 0.03007 | 59.84 | 2LH1...hSJS | |
| 05/03/2026 | 9:17:29 AM | buy | $0.8083 | $0.03007 | 0.8083 | 0.03007 | 26.87 | iuRJ...CUqA | |
| 05/03/2026 | 7:53:05 AM | sell | $5.51 | $0.02989 | 5.51 | 0.02989 | 184.61 | zSwh...U3tx | |
| 05/03/2026 | 7:53:05 AM | sell | $5.51 | $0.02989 | 5.51 | 0.02989 | 184.61 | zSwh...U3tx | |
| 05/03/2026 | 7:53:05 AM | sell | $6.72 | $0.02989 | 6.72 | 0.02989 | 224.84 | 3oV1...DLNK | |
| 05/03/2026 | 7:53:05 AM | sell | $6.72 | $0.02989 | 6.72 | 0.02989 | 224.84 | 3oV1...DLNK |