Info about SHDW-USDC pair
- Pooled SHDW:
- 14.54M
- Pooled USDC:
- $299,632.84
SHDW/USDC price stats on Solana
As of September 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02072. SHDW price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $23,259.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,503,988.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $600,931.21. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $600,931.21.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 305 in the last 24 hours, 167 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $23,259.81 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02072, captured at 11:55 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02072 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:32:17 PM | buy | $100 | $0.02072 | 100 | 0.02072 | 4,824.6 | dp6F...764e | |
| 09/04/2026 | 11:32:17 PM | buy | $100 | $0.02072 | 100 | 0.02072 | 4,824.6 | dp6F...764e | |
| 09/04/2026 | 11:32:17 PM | buy | $331.22 | $0.02069 | 331.22 | 0.02069 | 16,003.1 | 2Ynw...5DS5 | |
| 09/04/2026 | 11:32:17 PM | buy | $331.22 | $0.02069 | 331.22 | 0.02069 | 16,003.1 | 2Ynw...5DS5 | |
| 09/04/2026 | 11:01:58 PM | buy | $100 | $0.02066 | 100 | 0.02066 | 4,838.48 | 8ATk...xXdQ | |
| 09/04/2026 | 11:01:58 PM | buy | $49.09 | $0.02065 | 49.09 | 0.02065 | 2,376.5 | 2tH7...fyjy | |
| 09/04/2026 | 11:01:58 PM | buy | $100 | $0.02066 | 100 | 0.02066 | 4,838.48 | 8ATk...xXdQ | |
| 09/04/2026 | 11:01:58 PM | buy | $49.09 | $0.02065 | 49.09 | 0.02065 | 2,376.5 | 2tH7...fyjy | |
| 09/04/2026 | 10:02:56 PM | buy | $200 | $0.02064 | 200 | 0.02064 | 9,689.82 | 2xAh...MqNj | |
| 09/04/2026 | 10:02:55 PM | buy | $184.25 | $0.02061 | 184.25 | 0.02061 | 8,938.32 | 3Xte...cty1 | |
| 09/04/2026 | 10:02:55 PM | buy | $184.25 | $0.02061 | 184.25 | 0.02061 | 8,938.32 | 3Xte...cty1 | |
| 09/04/2026 | 10:02:56 PM | buy | $200 | $0.02064 | 200 | 0.02064 | 9,689.82 | 2xAh...MqNj | |
| 09/04/2026 | 9:09:35 PM | buy | $334.6 | $0.02057 | 334.6 | 0.02057 | 16,260.03 | hbxU...6e5D | |
| 09/04/2026 | 9:09:35 PM | buy | $334.6 | $0.02057 | 334.6 | 0.02057 | 16,260.03 | hbxU...6e5D | |
| 09/04/2026 | 9:09:18 PM | buy | $311 | $0.02053 | 311 | 0.02053 | 15,145.81 | 65c6...K38c | |
| 09/04/2026 | 9:09:18 PM | buy | $311 | $0.02053 | 311 | 0.02053 | 15,145.81 | 65c6...K38c | |
| 09/04/2026 | 9:09:14 PM | buy | $1.12 | $0.02051 | 1.12 | 0.02051 | 54.99 | 3Eo9...BjH7 | |
| 09/04/2026 | 9:09:14 PM | buy | $1.12 | $0.02051 | 1.12 | 0.02051 | 54.99 | 3Eo9...BjH7 | |
| 09/04/2026 | 9:08:57 PM | buy | $6.57 | $0.02046 | 6.57 | 0.02046 | 321.38 | 4pXD...qKAz | |
| 09/04/2026 | 9:08:57 PM | buy | $6.57 | $0.02046 | 6.57 | 0.02046 | 321.38 | 4pXD...qKAz |