- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.01M
- Pooled USDC:
- $356,355.34
SHDW/USDC price stats on Solana
As of May 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02956. SHDW price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $30,056.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,997,521.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,496.22. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,496.22.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 538 in the last 24 hours, 460 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $30,056.21 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02956, captured at 6:22 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02956 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:09:02 AM | sell | $11.3 | $0.02956 | 11.3 | 0.02956 | 382.24 | 5MeR...fRQJ | |
| 05/09/2026 | 5:09:02 AM | sell | $11.3 | $0.02956 | 11.3 | 0.02956 | 382.24 | 5MeR...fRQJ | |
| 05/09/2026 | 5:09:02 AM | sell | $3.43 | $0.02956 | 3.43 | 0.02956 | 116.11 | 3ed7...Xjmw | |
| 05/09/2026 | 5:09:02 AM | sell | $3.43 | $0.02956 | 3.43 | 0.02956 | 116.11 | 3ed7...Xjmw | |
| 05/09/2026 | 5:08:58 AM | sell | $17.31 | $0.02956 | 17.31 | 0.02956 | 585.6 | 54mH...oTwg | |
| 05/09/2026 | 5:08:58 AM | sell | $17.31 | $0.02956 | 17.31 | 0.02956 | 585.6 | 54mH...oTwg | |
| 05/09/2026 | 5:03:31 AM | sell | $8.65 | $0.02956 | 8.65 | 0.02956 | 292.69 | 5qUv...ztDn | |
| 05/09/2026 | 5:03:31 AM | sell | $8.65 | $0.02956 | 8.65 | 0.02956 | 292.69 | 5qUv...ztDn | |
| 05/09/2026 | 5:02:41 AM | sell | $10.99 | $0.02956 | 10.99 | 0.02956 | 371.93 | 5rau...rzdj | |
| 05/09/2026 | 5:02:41 AM | sell | $10.99 | $0.02956 | 10.99 | 0.02956 | 371.93 | 5rau...rzdj | |
| 05/09/2026 | 5:02:26 AM | sell | $15.95 | $0.02957 | 15.95 | 0.02957 | 539.44 | 57up...8oB8 | |
| 05/09/2026 | 5:02:26 AM | sell | $15.95 | $0.02957 | 15.95 | 0.02957 | 539.44 | 57up...8oB8 | |
| 05/09/2026 | 5:01:42 AM | sell | $6.87 | $0.02957 | 6.87 | 0.02957 | 232.56 | 2Uyw...o7NK | |
| 05/09/2026 | 5:01:42 AM | sell | $6.87 | $0.02957 | 6.87 | 0.02957 | 232.56 | 2Uyw...o7NK | |
| 05/09/2026 | 5:00:55 AM | sell | $18.23 | $0.02957 | 18.23 | 0.02957 | 616.66 | 3NNu...t69A | |
| 05/09/2026 | 5:00:55 AM | sell | $18.23 | $0.02957 | 18.23 | 0.02957 | 616.66 | 3NNu...t69A | |
| 05/09/2026 | 4:58:47 AM | sell | $17.75 | $0.02957 | 17.75 | 0.02957 | 600.21 | 57Bz...a6T3 | |
| 05/09/2026 | 4:58:47 AM | sell | $17.75 | $0.02957 | 17.75 | 0.02957 | 600.21 | 57Bz...a6T3 | |
| 05/09/2026 | 4:58:21 AM | sell | $3.29 | $0.02958 | 3.29 | 0.02958 | 111.35 | 5Ju7...5y3P | |
| 05/09/2026 | 4:58:21 AM | sell | $3.29 | $0.02958 | 3.29 | 0.02958 | 111.35 | 5Ju7...5y3P |