WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02562
Price
0.02562 USDC
TVL
$675,476.31
MKT CAP
$4.3M
5m
0%
1h
-0.14%
4h
-0.80%
24h
-1.49%
Share
TXNS
206
Buys
102
Sells
104
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.16M
Pooled USDC:
$338,297.93

SHDW/USDC price stats on Solana

As of October 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02562. SHDW price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $19,251.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,332,125.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $675,476.32. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $675,476.32.

The total transactions of SHDW/USDC is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.

SHDW/USDC pool has a trading volume of $19,251.71 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02562, captured at 6:22 PM UTC.

The price of converting 1 SHDW to USD is $0.02562 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20265:55:40 PMsell$104.99$0.02562104.990.025624,097.0952f9...uwXT
10/23/20265:55:40 PMsell$104.99$0.02562104.990.025624,097.0952f9...uwXT
10/23/20265:45:30 PMsell$169.07$0.02564169.070.025646,592.64XUg...cbXW
10/23/20265:45:30 PMsell$169.07$0.02564169.070.025646,592.64XUg...cbXW
10/23/20265:27:46 PMsell$44.15$0.0256644.150.025661,720.693QLL...oogv
10/23/20265:27:46 PMsell$44.15$0.0256644.150.025661,720.693QLL...oogv
10/23/20263:04:37 PMsell$120.64$0.02567120.640.025674,699.05cw8q...9v4v
10/23/20263:04:37 PMsell$120.64$0.02567120.640.025674,699.05cw8q...9v4v
10/23/20263:04:24 PMsell$29.74$0.0256829.740.025681,157.8438HW...rkQr
10/23/20263:04:24 PMsell$29.74$0.0256829.740.025681,157.8438HW...rkQr
10/23/20263:04:08 PMsell$149.81$0.0257149.810.02575,829.14oada...8TrC
10/23/20263:04:08 PMsell$213.71$0.02572213.710.025728,306.59w921...LeCA
10/23/20263:04:08 PMsell$213.71$0.02572213.710.025728,306.59w921...LeCA
10/23/20263:03:47 PMsell$96.09$0.0257596.090.025753,731.693JSy...u2QT
10/23/20263:03:47 PMsell$96.09$0.0257596.090.025753,731.693JSy...u2QT
10/23/20262:36:52 PMbuy$17.76$0.0258817.760.02588686.13VLc...USdL
10/23/20262:36:52 PMbuy$17.76$0.0258817.760.02588686.13VLc...USdL
10/23/20262:20:49 PMsell$583.7$0.02576583.70.0257622,656.99z94P...bDcy
10/23/20262:20:49 PMsell$583.7$0.02576583.70.0257622,656.99z94P...bDcy
10/23/20262:17:36 PMsell$15.38$0.025815.380.0258596.023mJP...yWXi