- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.34M
- Pooled USDC:
- $299,549.09
SHDW/USDC price stats on Solana
As of June 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02095. SHDW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $9,344.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,542,156.69. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $600,016.00. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $600,016.00.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 768 in the last 24 hours, 591 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,344.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02095, captured at 8:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02095 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:00:07 PM | buy | $3.73 | $0.02095 | 3.73 | 0.02095 | 178.33 | 2x1t...yP7e | |
| 06/20/2026 | 8:00:07 PM | buy | $3.73 | $0.02095 | 3.73 | 0.02095 | 178.33 | 2x1t...yP7e | |
| 06/20/2026 | 6:31:16 PM | buy | $1 | $0.02095 | 1 | 0.02095 | 47.72 | 29fJ...yyh2 | |
| 06/20/2026 | 6:31:16 PM | buy | $1 | $0.02095 | 1 | 0.02095 | 47.72 | 29fJ...yyh2 | |
| 06/20/2026 | 6:30:04 PM | buy | $1 | $0.02095 | 1 | 0.02095 | 47.72 | Kw4M...EoUD | |
| 06/20/2026 | 6:30:04 PM | buy | $1 | $0.02095 | 1 | 0.02095 | 47.72 | Kw4M...EoUD | |
| 06/20/2026 | 6:03:35 PM | buy | $1.65 | $0.02094 | 1.65 | 0.02094 | 79.11 | 2UmU...7DT3 | |
| 06/20/2026 | 6:03:35 PM | buy | $1.65 | $0.02094 | 1.65 | 0.02094 | 79.11 | 2UmU...7DT3 | |
| 06/20/2026 | 6:03:03 PM | buy | $1 | $0.02094 | 1 | 0.02094 | 47.74 | sCpC...Nuby | |
| 06/20/2026 | 6:03:03 PM | buy | $1 | $0.02094 | 1 | 0.02094 | 47.74 | sCpC...Nuby | |
| 06/20/2026 | 5:57:04 PM | buy | $3.54 | $0.02094 | 3.54 | 0.02094 | 169.38 | 4HgV...rtWQ | |
| 06/20/2026 | 5:57:04 PM | buy | $6.69 | $0.02094 | 6.69 | 0.02094 | 319.56 | 2NM3...e4Hr | |
| 06/20/2026 | 5:57:04 PM | buy | $6.69 | $0.02094 | 6.69 | 0.02094 | 319.56 | 2NM3...e4Hr | |
| 06/20/2026 | 5:57:04 PM | buy | $3.54 | $0.02094 | 3.54 | 0.02094 | 169.38 | 4HgV...rtWQ | |
| 06/20/2026 | 5:36:21 PM | sell | $3.12 | $0.02081 | 3.12 | 0.02081 | 150.22 | pgQ6...hnqW | |
| 06/20/2026 | 5:36:21 PM | sell | $3.12 | $0.02081 | 3.12 | 0.02081 | 150.22 | pgQ6...hnqW | |
| 06/20/2026 | 5:36:20 PM | sell | $3.13 | $0.02082 | 3.13 | 0.02082 | 150.41 | 3z8W...7T9b | |
| 06/20/2026 | 5:36:20 PM | sell | $3.13 | $0.02082 | 3.13 | 0.02082 | 150.41 | 3z8W...7T9b | |
| 06/20/2026 | 5:36:21 PM | sell | $3.12 | $0.02081 | 3.12 | 0.02081 | 150.31 | 5vcK...xTUX | |
| 06/20/2026 | 5:36:21 PM | sell | $3.12 | $0.02081 | 3.12 | 0.02081 | 150.31 | 5vcK...xTUX |