Info about SHDW-USDC pair
- Pooled SHDW:
- 14.74M
- Pooled USDC:
- $292,399.71
SHDW/USDC price stats on Solana
As of July 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.01977. SHDW price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $6,352.48. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,342,485.35. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,916.25. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,916.25.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 536 in the last 24 hours, 298 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,352.48 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01977, captured at 11:54 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01977 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:47:09 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.9 | 2RHF...7ced | |
| 07/06/2026 | 11:47:09 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.9 | 2RHF...7ced | |
| 07/06/2026 | 11:46:06 PM | sell | $3.43 | $0.01977 | 3.43 | 0.01977 | 173.56 | 4YcT...7CaE | |
| 07/06/2026 | 11:46:06 PM | sell | $3.43 | $0.01977 | 3.43 | 0.01977 | 173.56 | 4YcT...7CaE | |
| 07/06/2026 | 11:46:06 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.77 | 3AJL...8Af9 | |
| 07/06/2026 | 11:46:06 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.77 | 3AJL...8Af9 | |
| 07/06/2026 | 11:21:24 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.75 | 36ar...asxM | |
| 07/06/2026 | 11:21:24 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.75 | 36ar...asxM | |
| 07/06/2026 | 11:21:15 PM | sell | $5.47 | $0.01977 | 5.47 | 0.01977 | 276.63 | mtoN...CKBa | |
| 07/06/2026 | 11:21:15 PM | sell | $5.47 | $0.01977 | 5.47 | 0.01977 | 276.63 | mtoN...CKBa | |
| 07/06/2026 | 11:20:35 PM | sell | $3.12 | $0.01977 | 3.12 | 0.01977 | 158.16 | 5QXk...Ny5u | |
| 07/06/2026 | 11:20:35 PM | sell | $3.12 | $0.01977 | 3.12 | 0.01977 | 158.16 | 5QXk...Ny5u | |
| 07/06/2026 | 11:20:26 PM | sell | $9.79 | $0.01977 | 9.79 | 0.01977 | 495.25 | 8f8t...tPD8 | |
| 07/06/2026 | 11:20:26 PM | sell | $9.79 | $0.01977 | 9.79 | 0.01977 | 495.25 | 8f8t...tPD8 | |
| 07/06/2026 | 11:20:21 PM | sell | $5.47 | $0.01977 | 5.47 | 0.01977 | 276.83 | 58E7...3ey7 | |
| 07/06/2026 | 11:20:21 PM | sell | $5.47 | $0.01977 | 5.47 | 0.01977 | 276.83 | 58E7...3ey7 | |
| 07/06/2026 | 11:17:16 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.68 | 67X1...ni12 | |
| 07/06/2026 | 11:17:16 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.68 | 67X1...ni12 | |
| 07/06/2026 | 11:17:15 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.75 | 4Wqw...dp9n | |
| 07/06/2026 | 11:17:15 PM | sell | $6 | $0.01977 | 6 | 0.01977 | 303.75 | 4Wqw...dp9n |