- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.03M
- Pooled USDC:
- $286,951.9
SHDW/USDC price stats on Solana
As of July 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01916. SHDW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $6,642.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,240,498.72. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,044.01. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,044.01.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 340 in the last 24 hours, 184 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,642.68 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01916, captured at 1:06 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01916 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:59:17 PM | buy | $18.49 | $0.01916 | 18.49 | 0.01916 | 964.73 | 2ywG...HK8o | |
| 07/14/2026 | 12:59:17 PM | buy | $18.49 | $0.01916 | 18.49 | 0.01916 | 964.73 | 2ywG...HK8o | |
| 07/14/2026 | 12:59:17 PM | buy | $0.9305 | $0.01916 | 0.9305 | 0.01916 | 48.54 | 5dw6...frts | |
| 07/14/2026 | 12:59:17 PM | buy | $0.9305 | $0.01916 | 0.9305 | 0.01916 | 48.54 | 5dw6...frts | |
| 07/14/2026 | 12:59:11 PM | buy | $11.57 | $0.01916 | 11.57 | 0.01916 | 603.74 | 6Syk...io2b | |
| 07/14/2026 | 12:59:11 PM | buy | $11.57 | $0.01916 | 11.57 | 0.01916 | 603.74 | 6Syk...io2b | |
| 07/14/2026 | 12:57:42 PM | buy | $11.87 | $0.01916 | 11.87 | 0.01916 | 619.5 | 2Gjf...mcZv | |
| 07/14/2026 | 12:57:42 PM | buy | $11.87 | $0.01916 | 11.87 | 0.01916 | 619.5 | 2Gjf...mcZv | |
| 07/14/2026 | 12:57:42 PM | buy | $1.66 | $0.01916 | 1.66 | 0.01916 | 86.93 | 4Qh9...5Wo2 | |
| 07/14/2026 | 12:57:42 PM | buy | $1.66 | $0.01916 | 1.66 | 0.01916 | 86.93 | 4Qh9...5Wo2 | |
| 07/14/2026 | 12:56:57 PM | buy | $11.87 | $0.01916 | 11.87 | 0.01916 | 619.56 | 3XLP...ADzt | |
| 07/14/2026 | 12:56:57 PM | buy | $11.87 | $0.01916 | 11.87 | 0.01916 | 619.56 | 3XLP...ADzt | |
| 07/14/2026 | 12:56:56 PM | buy | $4.71 | $0.01916 | 4.71 | 0.01916 | 246.21 | 2tsZ...N5bF | |
| 07/14/2026 | 12:56:56 PM | buy | $4.71 | $0.01916 | 4.71 | 0.01916 | 246.21 | 2tsZ...N5bF | |
| 07/14/2026 | 12:51:56 PM | buy | $1.66 | $0.01915 | 1.66 | 0.01915 | 86.84 | 43tv...rW7Y | |
| 07/14/2026 | 12:51:56 PM | buy | $1.66 | $0.01915 | 1.66 | 0.01915 | 86.84 | 43tv...rW7Y | |
| 07/14/2026 | 12:51:56 PM | buy | $6.67 | $0.01915 | 6.67 | 0.01915 | 348.17 | uKzx...qmTJ | |
| 07/14/2026 | 12:51:56 PM | buy | $6.67 | $0.01915 | 6.67 | 0.01915 | 348.17 | uKzx...qmTJ | |
| 07/14/2026 | 12:50:54 PM | buy | $6.66 | $0.01915 | 6.66 | 0.01915 | 348.02 | 5xCg...cbmj | |
| 07/14/2026 | 12:50:54 PM | buy | $6.66 | $0.01915 | 6.66 | 0.01915 | 348.02 | 5xCg...cbmj |