Info about SHDW-USDC pair
- Pooled SHDW:
- 12.83M
- Pooled USDC:
- $334,545.56
SHDW/USDC price stats on Solana
As of May 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.0264. SHDW price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $64,869.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,463,169.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $673,280.65. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $673,280.65.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1227 in the last 24 hours, 551 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $64,869.38 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0264, captured at 4:03 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0264 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:19:10 PM | sell | $6.28 | $0.0264 | 6.28 | 0.0264 | 237.9 | 4EtH...YcVb | |
| 05/30/2026 | 3:19:10 PM | sell | $6.28 | $0.0264 | 6.28 | 0.0264 | 237.9 | 4EtH...YcVb | |
| 05/30/2026 | 2:24:11 PM | sell | $1 | $0.0264 | 1 | 0.0264 | 37.9 | 31XK...M16R | |
| 05/30/2026 | 2:24:11 PM | sell | $1 | $0.0264 | 1 | 0.0264 | 37.9 | 31XK...M16R | |
| 05/30/2026 | 2:23:53 PM | buy | $489.51 | $0.02652 | 489.51 | 0.02652 | 18,456.68 | 4w4P...m33b | |
| 05/30/2026 | 2:23:53 PM | buy | $489.51 | $0.02652 | 489.51 | 0.02652 | 18,456.68 | 4w4P...m33b | |
| 05/30/2026 | 2:23:24 PM | sell | $2.36 | $0.02632 | 2.36 | 0.02632 | 89.69 | 2t8D...b2Qt | |
| 05/30/2026 | 2:23:24 PM | sell | $2.36 | $0.02632 | 2.36 | 0.02632 | 89.69 | 2t8D...b2Qt | |
| 05/30/2026 | 2:23:24 PM | sell | $3.12 | $0.02632 | 3.12 | 0.02632 | 118.83 | 4niC...DiYW | |
| 05/30/2026 | 2:23:24 PM | sell | $3.12 | $0.02632 | 3.12 | 0.02632 | 118.83 | 4niC...DiYW | |
| 05/30/2026 | 2:23:24 PM | buy | $284.71 | $0.02646 | 284.71 | 0.02646 | 10,759.31 | 5k49...oqHa | |
| 05/30/2026 | 2:23:24 PM | buy | $284.71 | $0.02646 | 284.71 | 0.02646 | 10,759.31 | 5k49...oqHa | |
| 05/30/2026 | 2:23:06 PM | sell | $2.85 | $0.02628 | 2.85 | 0.02628 | 108.51 | 5cyn...Cs3D | |
| 05/30/2026 | 2:23:06 PM | sell | $2.85 | $0.02628 | 2.85 | 0.02628 | 108.51 | 5cyn...Cs3D | |
| 05/30/2026 | 2:23:05 PM | sell | $1 | $0.02628 | 1 | 0.02628 | 38.07 | 4Ata...Rua1 | |
| 05/30/2026 | 2:23:05 PM | sell | $1 | $0.02628 | 1 | 0.02628 | 38.07 | 4Ata...Rua1 | |
| 05/30/2026 | 2:23:05 PM | sell | $10 | $0.02628 | 10 | 0.02628 | 380.57 | 3CKx...Smxt | |
| 05/30/2026 | 2:23:05 PM | sell | $3.38 | $0.02628 | 3.38 | 0.02628 | 128.92 | 263G...gnaT | |
| 05/30/2026 | 2:23:05 PM | sell | $3.38 | $0.02628 | 3.38 | 0.02628 | 128.92 | 263G...gnaT | |
| 05/30/2026 | 2:23:05 PM | sell | $10 | $0.02628 | 10 | 0.02628 | 380.57 | 3CKx...Smxt |