WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02956
Price
0.02956 USDC
TVL
$711,672.68
MKT CAP
$5M
5m
0%
1h
-0.00%
4h
-0.40%
24h
-3.19%
Share
TXNS
532
Buys
294
Sells
238
Volume
35K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.02M
Pooled USDC:
$356,389.31

SHDW/USDC price stats on Solana

As of May 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02956. SHDW price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $35,123.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,998,063.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,672.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,672.68.

The total transactions of SHDW/USDC is 532 in the last 24 hours, 294 of which are buy transactions, and 238 are sales transactions.

SHDW/USDC pool has a trading volume of $35,123.31 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02956, captured at 3:40 PM UTC.

The price of converting 1 SHDW to USD is $0.02956 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:29:25 PMsell$0.4534$0.029560.45340.0295615.333DSm...T4Gj
05/12/20263:29:25 PMsell$0.4534$0.029560.45340.0295615.333DSm...T4Gj
05/12/20263:25:06 PMsell$4.53$0.029564.530.02956153.4945dC...fP1x
05/12/20263:25:06 PMsell$4.53$0.029564.530.02956153.4945dC...fP1x
05/12/20263:24:05 PMsell$2.95$0.029562.950.0295699.854v2i...YSri
05/12/20263:24:05 PMsell$2.95$0.029562.950.0295699.854v2i...YSri
05/12/20263:23:46 PMsell$3.15$0.029563.150.02956106.855XUP...XNHy
05/12/20263:23:46 PMsell$3.15$0.029563.150.02956106.855XUP...XNHy
05/12/20263:23:30 PMsell$0.4517$0.029560.45170.0295615.273xzp...5rTD
05/12/20263:23:30 PMsell$0.4517$0.029560.45170.0295615.273xzp...5rTD
05/12/20263:23:24 PMsell$4.8$0.029564.80.02956162.344Bds...QA96
05/12/20263:23:24 PMsell$4.8$0.029564.80.02956162.344Bds...QA96
05/12/20263:23:16 PMsell$2.28$0.029562.280.0295677.24Fqnt...cxYM
05/12/20263:23:16 PMsell$2.28$0.029562.280.0295677.24Fqnt...cxYM
05/12/20263:22:50 PMsell$2.55$0.029562.550.0295686.425M5f...VExE
05/12/20263:22:50 PMsell$2.55$0.029562.550.0295686.425M5f...VExE
05/12/20263:03:09 PMsell$49.84$0.0295749.840.029571,685.533y1R...vNo1
05/12/20263:03:09 PMsell$49.84$0.0295749.840.029571,685.533y1R...vNo1
05/12/20263:01:24 PMbuy$69.88$0.0297469.880.029742,348.974o86...q3pA
05/12/20263:01:24 PMbuy$69.88$0.0297469.880.029742,348.974o86...q3pA