Info about SHDW-USDC pair
- Pooled SHDW:
- 12.6M
- Pooled USDC:
- $340,538.81
SHDW/USDC price stats on Solana
As of May 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02676. SHDW price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $20,347.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,524,166.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $677,630.76. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $677,630.76.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 687 in the last 24 hours, 386 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $20,347.95 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02676, captured at 3:16 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02676 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:03:20 PM | sell | $838.18 | $0.02676 | 838.18 | 0.02676 | 31,320.45 | 5GBm...C4bN | |
| 05/22/2026 | 3:03:20 PM | sell | $838.18 | $0.02676 | 838.18 | 0.02676 | 31,320.45 | 5GBm...C4bN | |
| 05/22/2026 | 2:11:32 PM | sell | $297.33 | $0.02685 | 297.33 | 0.02685 | 11,073.24 | 3m8X...pZbP | |
| 05/22/2026 | 2:11:32 PM | sell | $297.33 | $0.02685 | 297.33 | 0.02685 | 11,073.24 | 3m8X...pZbP | |
| 05/22/2026 | 2:11:19 PM | sell | $500.57 | $0.02691 | 500.57 | 0.02691 | 18,598.8 | 5Kpp...1VzY | |
| 05/22/2026 | 2:11:19 PM | sell | $500.57 | $0.02691 | 500.57 | 0.02691 | 18,598.8 | 5Kpp...1VzY | |
| 05/22/2026 | 2:11:06 PM | sell | $2.72 | $0.027 | 2.72 | 0.027 | 100.91 | 2bt7...rS25 | |
| 05/22/2026 | 2:11:06 PM | sell | $2.72 | $0.027 | 2.72 | 0.027 | 100.91 | 2bt7...rS25 | |
| 05/22/2026 | 2:11:07 PM | sell | $299.93 | $0.02697 | 299.93 | 0.02697 | 11,117.6 | 4fum...UE1P | |
| 05/22/2026 | 2:11:07 PM | sell | $299.93 | $0.02697 | 299.93 | 0.02697 | 11,117.6 | 4fum...UE1P | |
| 05/22/2026 | 2:11:06 PM | sell | $1 | $0.027 | 1 | 0.027 | 37.06 | 4mkt...QqvS | |
| 05/22/2026 | 2:11:06 PM | sell | $1 | $0.027 | 1 | 0.027 | 37.06 | 4mkt...QqvS | |
| 05/22/2026 | 2:07:04 PM | sell | $3.01 | $0.027 | 3.01 | 0.027 | 111.76 | 4AQW...2oeG | |
| 05/22/2026 | 2:07:04 PM | sell | $3.01 | $0.027 | 3.01 | 0.027 | 111.76 | 4AQW...2oeG | |
| 05/22/2026 | 2:06:44 PM | sell | $3.06 | $0.027 | 3.06 | 0.027 | 113.49 | 5zkt...4PQm | |
| 05/22/2026 | 2:06:44 PM | sell | $3.06 | $0.027 | 3.06 | 0.027 | 113.49 | 5zkt...4PQm | |
| 05/22/2026 | 2:06:19 PM | sell | $2.72 | $0.027 | 2.72 | 0.027 | 100.95 | 4CRn...GvAJ | |
| 05/22/2026 | 2:06:19 PM | sell | $2.72 | $0.027 | 2.72 | 0.027 | 100.95 | 4CRn...GvAJ | |
| 05/22/2026 | 2:06:10 PM | sell | $1.39 | $0.027 | 1.39 | 0.027 | 51.75 | Mvy4...w56u | |
| 05/22/2026 | 2:06:10 PM | sell | $1.39 | $0.027 | 1.39 | 0.027 | 51.75 | Mvy4...w56u |