- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.35M
- Pooled USDC:
- $372,460.81
SHDW/USDC price stats on Solana
As of February 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03272. SHDW price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $39,174.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,532,109.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $743,793.37. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $743,793.37.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1740 in the last 24 hours, 622 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $39,174.11 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03272, captured at 4:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03272 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:17:38 AM | sell | $10.89 | $0.03272 | 10.89 | 0.03272 | 332.98 | 2x9U...jDAv | |
| 02/05/2026 | 4:17:38 AM | sell | $10.89 | $0.03272 | 10.89 | 0.03272 | 332.98 | 2x9U...jDAv | |
| 02/05/2026 | 4:14:48 AM | sell | $3.19 | $0.03272 | 3.19 | 0.03272 | 97.53 | 4oKi...7JcJ | |
| 02/05/2026 | 4:14:48 AM | sell | $3.19 | $0.03272 | 3.19 | 0.03272 | 97.53 | 4oKi...7JcJ | |
| 02/05/2026 | 4:14:44 AM | sell | $17.8 | $0.03272 | 17.8 | 0.03272 | 544.03 | 3AGD...zjdt | |
| 02/05/2026 | 4:14:44 AM | sell | $17.8 | $0.03272 | 17.8 | 0.03272 | 544.03 | 3AGD...zjdt | |
| 02/05/2026 | 3:21:10 AM | buy | $5.01 | $0.03292 | 5.01 | 0.03292 | 152.33 | KwLF...vsCz | |
| 02/05/2026 | 3:21:10 AM | buy | $5.01 | $0.03292 | 5.01 | 0.03292 | 152.33 | KwLF...vsCz | |
| 02/05/2026 | 3:21:10 AM | buy | $10.91 | $0.03292 | 10.91 | 0.03292 | 331.58 | 3oNr...64om | |
| 02/05/2026 | 3:21:10 AM | buy | $10.91 | $0.03292 | 10.91 | 0.03292 | 331.58 | 3oNr...64om | |
| 02/05/2026 | 3:21:10 AM | buy | $8.17 | $0.03292 | 8.17 | 0.03292 | 248.24 | 63Ar...YPsd | |
| 02/05/2026 | 3:21:10 AM | buy | $8.17 | $0.03292 | 8.17 | 0.03292 | 248.24 | 63Ar...YPsd | |
| 02/05/2026 | 3:21:10 AM | buy | $5.9 | $0.03292 | 5.9 | 0.03292 | 179.44 | 3AZs...GUns | |
| 02/05/2026 | 3:21:10 AM | buy | $5.9 | $0.03292 | 5.9 | 0.03292 | 179.44 | 3AZs...GUns | |
| 02/05/2026 | 3:21:04 AM | buy | $50.64 | $0.03291 | 50.64 | 0.03291 | 1,538.46 | 3utW...7BXS | |
| 02/05/2026 | 3:21:04 AM | buy | $50.64 | $0.03291 | 50.64 | 0.03291 | 1,538.46 | 3utW...7BXS | |
| 02/05/2026 | 3:16:42 AM | sell | $51.52 | $0.03271 | 51.52 | 0.03271 | 1,574.76 | Drft...a48J | |
| 02/05/2026 | 3:16:42 AM | sell | $51.52 | $0.03271 | 51.52 | 0.03271 | 1,574.76 | Drft...a48J | |
| 02/05/2026 | 3:16:20 AM | sell | $37.64 | $0.03272 | 37.64 | 0.03272 | 1,150.4 | 3LDn...owSR | |
| 02/05/2026 | 3:16:20 AM | sell | $37.64 | $0.03272 | 37.64 | 0.03272 | 1,150.4 | 3LDn...owSR |