WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0208
Price
0.0208 USDC
TVL
$597,921.57
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
918
Buys
169
Sells
749
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.33M
Pooled USDC:
$299,780.78

SHDW/USDC price stats on Solana

As of June 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.0208. SHDW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $7,216.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,517,086.97. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $597,921.57. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $597,921.57.

The total transactions of SHDW/USDC is 918 in the last 24 hours, 169 of which are buy transactions, and 749 are sales transactions.

SHDW/USDC pool has a trading volume of $7,216.99 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0208, captured at 1:28 PM UTC.

The price of converting 1 SHDW to USD is $0.0208 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20268:28:05 AMsell$3.12$0.02083.120.0208150.3558wv...jAY2
06/23/20268:28:05 AMsell$3.12$0.02083.120.0208150.3558wv...jAY2
06/23/20268:28:05 AMsell$28.33$0.020828.330.02081,361.9626a...rAoK
06/23/20268:28:05 AMsell$28.33$0.020828.330.02081,361.9626a...rAoK
06/23/20268:28:03 AMsell$1$0.020810.020848.083WKh...N2dv
06/23/20268:28:03 AMsell$1$0.020810.020848.083WKh...N2dv
06/23/20268:28:04 AMsell$1.87$0.02081.870.020890.0234Mt...Gcs8
06/23/20268:28:04 AMsell$1.87$0.02081.870.020890.0234Mt...Gcs8
06/23/20268:28:02 AMsell$1$0.020810.020848.113kTz...H2Ew
06/23/20268:28:02 AMsell$1$0.020810.020848.12Nvq...qCsa
06/23/20268:28:02 AMsell$1$0.020810.020848.113kTz...H2Ew
06/23/20268:28:02 AMsell$1$0.020810.020848.12Nvq...qCsa
06/23/20268:27:04 AMsell$1$0.020810.020848.085K91...SbcU
06/23/20268:27:04 AMsell$1$0.020810.020848.085K91...SbcU
06/23/20268:25:40 AMsell$0.9296$0.02080.92960.020844.673TCW...nMSm
06/23/20268:25:40 AMsell$0.9296$0.02080.92960.020844.673TCW...nMSm
06/23/20268:24:47 AMsell$1.16$0.020811.160.0208156.133ww8...df2B
06/23/20268:24:39 AMsell$2.66$0.020812.660.02081128.075ULV...J4PR
06/23/20268:24:39 AMsell$2.66$0.020812.660.02081128.075ULV...J4PR
06/23/20268:24:39 AMsell$1.17$0.020811.170.0208156.273YHG...hxEH