WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02903
Price
0.02903 USDC
TVL
$703,643.16
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.03%
24h
-2.91%
Share
TXNS
264
Buys
228
Sells
36
Volume
17K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.13M
Pooled USDC:
$351,287.53

SHDW/USDC price stats on Solana

As of April 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02903. SHDW price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $17,198.65. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,909,116.97. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $703,643.17. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $703,643.17.

The total transactions of SHDW/USDC is 264 in the last 24 hours, 228 of which are buy transactions, and 36 are sales transactions.

SHDW/USDC pool has a trading volume of $17,198.65 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02903, captured at 2:27 AM UTC.

The price of converting 1 SHDW to USD is $0.02903 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/202612:43:16 AMbuy$4.99$0.029034.990.02903172.012ytd...zCaW
04/04/202612:43:16 AMbuy$4.99$0.029034.990.02903172.012ytd...zCaW
04/03/202611:31:14 PMbuy$3.07$0.029033.070.02903105.96hWVP...yu9d
04/03/202611:31:14 PMbuy$3.07$0.029033.070.02903105.96hWVP...yu9d
04/03/202611:30:35 PMbuy$2.19$0.029032.190.0290375.753pLa...Z2MN
04/03/202611:30:35 PMbuy$2.19$0.029032.190.0290375.753pLa...Z2MN
04/03/202611:30:23 PMbuy$1.96$0.029031.960.0290367.523nM1...seMk
04/03/202611:30:23 PMbuy$1.96$0.029031.960.0290367.523nM1...seMk
04/03/202610:55:48 PMbuy$43.55$0.0290343.550.029031,500.125Fx5...Dptn
04/03/202610:55:48 PMbuy$43.55$0.0290343.550.029031,500.125Fx5...Dptn
04/03/20269:50:48 PMbuy$7.23$0.029027.230.02902249.1747xs...k9dB
04/03/20269:50:48 PMbuy$7.23$0.029027.230.02902249.1747xs...k9dB
04/03/20269:50:45 PMbuy$6.35$0.029026.350.02902218.945YF8...PBJd
04/03/20269:50:45 PMbuy$6.35$0.029026.350.02902218.945YF8...PBJd
04/03/20265:30:35 PMbuy$180.5$0.02901180.50.029016,221.422ZQw...bhgW
04/03/20265:30:35 PMbuy$180.5$0.02901180.50.029016,221.422ZQw...bhgW
04/03/20265:01:50 PMbuy$4.99$0.028994.990.02899172.25BcDU...aNVR
04/03/20265:01:50 PMbuy$4.99$0.028994.990.02899172.25BcDU...aNVR
04/03/20263:46:37 PMbuy$0.7492$0.028990.74920.0289925.844XzS...xvJA
04/03/20263:46:37 PMbuy$0.7492$0.028990.74920.0289925.844XzS...xvJA