WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.06054
Price
0.06054 USDC
TVL
$1.01M
MKT CAP
$10.2M
5m
0.04%
1h
0.87%
4h
0.77%
24h
4.04%
Share
TXNS
1K
Buys
574
Sells
452
Volume
36K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.32M
Pooled USDC:
$501,107.34

SHDW/USDC price stats on Solana

As of November 24, 2025, the current price of SHDW token on DEX Orca V2 is $0.06054. SHDW price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $36,209.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,236,038.04. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,005,095.81. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,005,095.81.

The total transactions of SHDW/USDC is 1026 in the last 24 hours, 574 of which are buy transactions, and 452 are sales transactions.

SHDW/USDC pool has a trading volume of $36,209.20 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.06054, captured at 2:14 AM UTC.

The price of converting 1 SHDW to USD is $0.06054 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/20252:12:27 AMbuy$18.52$0.0605418.520.06054305.884Bb1...DMFU
11/24/20252:12:27 AMbuy$18.52$0.0605418.520.06054305.884Bb1...DMFU
11/24/20252:12:26 AMbuy$8.95$0.060548.950.06054147.98xH21...J7bX
11/24/20252:12:26 AMbuy$8.95$0.060548.950.06054147.98xH21...J7bX
11/24/20252:12:25 AMbuy$32.17$0.0605432.170.06054531.445MtH...hUUB
11/24/20252:12:25 AMbuy$32.17$0.0605432.170.06054531.445MtH...hUUB
11/24/20252:11:34 AMbuy$3.71$0.060533.710.0605361.345NSp...NqGj
11/24/20252:11:34 AMbuy$3.71$0.060533.710.0605361.345NSp...NqGj
11/24/20252:09:25 AMbuy$2.11$0.060532.110.0605334.883oFe...Zyfb
11/24/20252:09:25 AMbuy$2.11$0.060532.110.0605334.883oFe...Zyfb
11/24/20252:07:02 AMbuy$8$0.0605380.06053132.1822Zv...zRUr
11/24/20252:07:02 AMbuy$8$0.0605380.06053132.1822Zv...zRUr
11/24/20252:07:00 AMbuy$30$0.06052300.06052495.62Bx8E...89i2
11/24/20252:07:00 AMbuy$30$0.06052300.06052495.62Bx8E...89i2
11/24/20252:06:52 AMbuy$13.35$0.0605213.350.06052220.62gn3e...BMpP
11/24/20252:06:52 AMbuy$13.35$0.0605213.350.06052220.62gn3e...BMpP
11/24/20252:06:46 AMbuy$11.08$0.0605111.080.06051183.26r2w6...w35F
11/24/20252:06:46 AMbuy$11.08$0.0605111.080.06051183.26r2w6...w35F
11/24/20252:06:46 AMbuy$8.84$0.060528.840.06052146.1954RW...nDHF
11/24/20252:06:46 AMbuy$8.84$0.060528.840.06052146.1954RW...nDHF