WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02626
Price
0.02626 USDC
TVL
$671,233.57
MKT CAP
$4.4M
5m
0%
1h
0.76%
4h
0.66%
24h
2.02%
Share
TXNS
425
Buys
214
Sells
211
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.8M
Pooled USDC:
$334,956.46

SHDW/USDC price stats on Solana

As of May 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02626. SHDW price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $13,175.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,440,061.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $671,233.57. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $671,233.57.

The total transactions of SHDW/USDC is 425 in the last 24 hours, 214 of which are buy transactions, and 211 are sales transactions.

SHDW/USDC pool has a trading volume of $13,175.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02626, captured at 6:11 AM UTC.

The price of converting 1 SHDW to USD is $0.02626 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:54:05 AMbuy$328.84$0.02626328.840.0262612,520.54ShM...i7a1
05/21/20265:54:05 AMbuy$328.84$0.02626328.840.0262612,520.54ShM...i7a1
05/21/20265:54:03 AMsell$8.01$0.026088.010.02608307.192VSP...LUt3
05/21/20265:54:03 AMsell$8.01$0.026088.010.02608307.192VSP...LUt3
05/21/20265:53:10 AMsell$2.29$0.026082.290.0260887.854svJ...rnFo
05/21/20265:53:10 AMsell$2.29$0.026082.290.0260887.854svJ...rnFo
05/21/20265:33:45 AMbuy$332.48$0.02621332.480.0262112,683.394vjg...FZQs
05/21/20265:33:45 AMbuy$332.48$0.02621332.480.0262112,683.394vjg...FZQs
05/21/20265:26:38 AMsell$3.01$0.026033.010.02603115.925rsR...sLfg
05/21/20265:26:38 AMsell$3.01$0.026033.010.02603115.925rsR...sLfg
05/21/20265:26:11 AMsell$1.39$0.026031.390.0260353.674sYD...QYev
05/21/20265:26:11 AMsell$1.39$0.026031.390.0260353.674sYD...QYev
05/21/20265:22:33 AMsell$0.4173$0.026030.41730.0260316.032WM5...DwfY
05/21/20265:22:33 AMsell$0.4173$0.026030.41730.0260316.032WM5...DwfY
05/21/20265:21:56 AMsell$1$0.0260310.0260338.442cqz...vU2Q
05/21/20265:21:56 AMsell$1$0.0260310.0260338.442cqz...vU2Q
05/21/20265:21:56 AMsell$0.4173$0.026030.41730.0260316.0332Rk...M7H7
05/21/20265:21:56 AMsell$0.4173$0.026030.41730.0260316.0332Rk...M7H7
05/21/20265:21:07 AMsell$2.72$0.026032.720.02603104.672zPn...1EcA
05/21/20265:21:07 AMsell$2.72$0.026032.720.02603104.672zPn...1EcA