WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04613
Price
0.04613 USDC
TVL
$879,810.18
MKT CAP
$7.8M
5m
0%
1h
0%
4h
2.56%
24h
-4.35%
Share
TXNS
632
Buys
424
Sells
208
Volume
60K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.55M
Pooled USDC:
$439,237.25

SHDW/USDC price stats on Solana

As of December 21, 2025, the current price of SHDW token on DEX Orca V2 is $0.04613. SHDW price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $59,533.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,798,817.02. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $879,810.19. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $879,810.19.

The total transactions of SHDW/USDC is 632 in the last 24 hours, 424 of which are buy transactions, and 208 are sales transactions.

SHDW/USDC pool has a trading volume of $59,533.37 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04613, captured at 9:51 PM UTC.

The price of converting 1 SHDW to USD is $0.04613 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/20257:54:10 PMbuy$5.64$0.046135.640.04613122.38oJ2r...p5i2
12/21/20257:54:10 PMbuy$5.64$0.046135.640.04613122.38oJ2r...p5i2
12/21/20257:53:41 PMbuy$4.21$0.046134.210.0461391.39aMRk...Y8dH
12/21/20257:53:41 PMbuy$4.21$0.046134.210.0461391.39aMRk...Y8dH
12/21/20257:51:59 PMbuy$3.58$0.046133.580.0461377.79i2TY...3VF5
12/21/20257:51:59 PMbuy$3.58$0.046133.580.0461377.79i2TY...3VF5
12/21/20257:23:46 PMbuy$7.56$0.046127.560.04612163.94u47Y...iDko
12/21/20257:23:46 PMbuy$7.56$0.046127.560.04612163.94u47Y...iDko
12/21/20257:23:23 PMbuy$17.34$0.0461217.340.04612376.027NGM...3VKK
12/21/20257:23:23 PMbuy$17.34$0.0461217.340.04612376.027NGM...3VKK
12/21/20257:23:07 PMbuy$42.47$0.0461242.470.04612921.05cobc...S6w9
12/21/20257:23:07 PMbuy$42.47$0.0461242.470.04612921.05cobc...S6w9
12/21/20257:00:13 PMsell$0.4276$0.045830.42760.045839.324Frw...dGdQ
12/21/20257:00:13 PMsell$0.4276$0.045830.42760.045839.324Frw...dGdQ
12/21/20256:58:33 PMsell$0.5617$0.045830.56170.0458312.2522Gm...Kzft
12/21/20256:58:33 PMsell$11.71$0.0458411.710.04584255.47W87s...6ziT
12/21/20256:58:33 PMsell$0.5617$0.045830.56170.0458312.2522Gm...Kzft
12/21/20256:58:33 PMbuy$1,230.21$0.045981,230.210.0459826,750.25JxF...j65X
12/21/20256:58:33 PMsell$11.71$0.0458411.710.04584255.47W87s...6ziT
12/21/20256:58:33 PMbuy$1,230.21$0.045981,230.210.0459826,750.25JxF...j65X