Info about SHDW-USDC pair
- Pooled SHDW:
- 7.96M
- Pooled USDC:
- $523,077.59
SHDW/USDC price stats on Solana
As of November 18, 2025, the current price of SHDW token on DEX Orca V2 is $0.06599. SHDW price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $76,880.62. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $11,157,418.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,048,628.63. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,048,628.63.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1724 in the last 24 hours, 720 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $76,880.62 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06599, captured at 3:16 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06599 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:14:20 PM | buy | $20.17 | $0.06599 | 20.17 | 0.06599 | 305.67 | uCPY...U9Pa | |
| 11/18/2025 | 3:14:20 PM | buy | $20.17 | $0.06599 | 20.17 | 0.06599 | 305.67 | uCPY...U9Pa | |
| 11/18/2025 | 3:14:09 PM | buy | $43.59 | $0.06599 | 43.59 | 0.06599 | 660.57 | 3ogo...doVT | |
| 11/18/2025 | 3:14:09 PM | buy | $43.59 | $0.06599 | 43.59 | 0.06599 | 660.57 | 3ogo...doVT | |
| 11/18/2025 | 3:13:56 PM | buy | $38.25 | $0.06598 | 38.25 | 0.06598 | 579.79 | 4XUA...diLD | |
| 11/18/2025 | 3:13:56 PM | buy | $38.25 | $0.06598 | 38.25 | 0.06598 | 579.79 | 4XUA...diLD | |
| 11/18/2025 | 3:13:54 PM | buy | $7.52 | $0.06597 | 7.52 | 0.06597 | 113.99 | 2mCr...eidS | |
| 11/18/2025 | 3:13:54 PM | buy | $7.52 | $0.06597 | 7.52 | 0.06597 | 113.99 | 2mCr...eidS | |
| 11/18/2025 | 3:13:53 PM | buy | $14.7 | $0.06597 | 14.7 | 0.06597 | 222.86 | 2GZE...DAau | |
| 11/18/2025 | 3:13:53 PM | buy | $14.7 | $0.06597 | 14.7 | 0.06597 | 222.86 | 2GZE...DAau | |
| 11/18/2025 | 3:13:46 PM | buy | $24.5 | $0.06596 | 24.5 | 0.06596 | 371.47 | 3mPD...vZ89 | |
| 11/18/2025 | 3:13:46 PM | buy | $24.5 | $0.06596 | 24.5 | 0.06596 | 371.47 | 3mPD...vZ89 | |
| 11/18/2025 | 3:13:46 PM | buy | $9.12 | $0.06596 | 9.12 | 0.06596 | 138.26 | 2QJV...g91c | |
| 11/18/2025 | 3:13:46 PM | buy | $9.12 | $0.06596 | 9.12 | 0.06596 | 138.26 | 2QJV...g91c | |
| 11/18/2025 | 3:10:29 PM | buy | $10.66 | $0.06596 | 10.66 | 0.06596 | 161.71 | 4tQj...HBzB | |
| 11/18/2025 | 3:10:29 PM | buy | $26.25 | $0.06595 | 26.25 | 0.06595 | 398.07 | 4noj...7Jyw | |
| 11/18/2025 | 3:10:29 PM | buy | $10.66 | $0.06596 | 10.66 | 0.06596 | 161.71 | 4tQj...HBzB | |
| 11/18/2025 | 3:10:29 PM | buy | $26.25 | $0.06595 | 26.25 | 0.06595 | 398.07 | 4noj...7Jyw | |
| 11/18/2025 | 3:10:24 PM | buy | $39.06 | $0.06594 | 39.06 | 0.06594 | 592.36 | 3E63...s32V | |
| 11/18/2025 | 3:10:24 PM | buy | $39.06 | $0.06594 | 39.06 | 0.06594 | 592.36 | 3E63...s32V |