Info about SHDW-USDC pair
- Pooled SHDW:
- 16.48M
- Pooled USDC:
- $262,087.84
SHDW/USDC price stats on Solana
As of August 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.01585. SHDW price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $88,959.72. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,679,649.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $523,380.06. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $523,380.06.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1312 in the last 24 hours, 462 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $88,959.72 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01585, captured at 12:40 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01585 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:27:31 AM | sell | $3.13 | $0.01585 | 3.13 | 0.01585 | 197.47 | N6A2...vs4P | |
| 08/05/2026 | 12:27:31 AM | sell | $3.12 | $0.01585 | 3.12 | 0.01585 | 197.31 | 5uY3...UgzM | |
| 08/05/2026 | 12:27:31 AM | sell | $3.12 | $0.01585 | 3.12 | 0.01585 | 197.31 | 5uY3...UgzM | |
| 08/05/2026 | 12:27:31 AM | sell | $3.13 | $0.01585 | 3.13 | 0.01585 | 197.47 | N6A2...vs4P | |
| 08/05/2026 | 12:12:52 AM | sell | $6.46 | $0.01585 | 6.46 | 0.01585 | 407.55 | 3fMm...FqQq | |
| 08/05/2026 | 12:12:52 AM | sell | $6.46 | $0.01585 | 6.46 | 0.01585 | 407.55 | 3fMm...FqQq | |
| 08/04/2026 | 11:13:33 PM | buy | $1 | $0.01594 | 1 | 0.01594 | 62.7 | 4td2...k3Az | |
| 08/04/2026 | 11:13:33 PM | buy | $1 | $0.01594 | 1 | 0.01594 | 62.7 | 4td2...k3Az | |
| 08/04/2026 | 10:30:49 PM | buy | $1 | $0.01594 | 1 | 0.01594 | 62.7 | 4KKT...jXeh | |
| 08/04/2026 | 10:30:49 PM | buy | $1 | $0.01594 | 1 | 0.01594 | 62.7 | 4KKT...jXeh | |
| 08/04/2026 | 10:20:17 PM | buy | $1 | $0.01594 | 1 | 0.01594 | 62.7 | 5Rcm...yXT3 | |
| 08/04/2026 | 10:20:17 PM | buy | $1 | $0.01594 | 1 | 0.01594 | 62.7 | 5Rcm...yXT3 | |
| 08/04/2026 | 10:08:06 PM | sell | $686.65 | $0.01589 | 686.65 | 0.01589 | 43,203.98 | CyJt...1w33 | |
| 08/04/2026 | 10:08:06 PM | sell | $686.65 | $0.01589 | 686.65 | 0.01589 | 43,203.98 | CyJt...1w33 | |
| 08/04/2026 | 10:08:06 PM | buy | $1.49 | $0.01594 | 1.49 | 0.01594 | 93.51 | 5d3C...WuGu | |
| 08/04/2026 | 10:08:06 PM | buy | $1.49 | $0.01594 | 1.49 | 0.01594 | 93.51 | 5d3C...WuGu | |
| 08/04/2026 | 8:41:06 PM | buy | $9.77 | $0.01603 | 9.77 | 0.01603 | 609.99 | 3V1T...EHt2 | |
| 08/04/2026 | 8:41:06 PM | buy | $4.93 | $0.01602 | 4.93 | 0.01602 | 308.05 | W5zL...kyKA | |
| 08/04/2026 | 8:41:06 PM | buy | $4.93 | $0.01602 | 4.93 | 0.01602 | 308.05 | W5zL...kyKA | |
| 08/04/2026 | 8:41:06 PM | buy | $9.77 | $0.01603 | 9.77 | 0.01603 | 609.99 | 3V1T...EHt2 |