- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.31M
- Pooled USDC:
- $502,427.56
SHDW/USDC price stats on Solana
As of November 28, 2025, the current price of SHDW token on DEX Orca V2 is $0.0601. SHDW price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $13,538.86. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,160,472.93. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,001,606.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,001,606.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 520 in the last 24 hours, 256 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $13,538.86 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0601, captured at 3:49 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0601 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:48:41 PM | sell | $10.76 | $0.0601 | 10.76 | 0.0601 | 179.18 | 3LqS...medT | |
| 11/28/2025 | 3:48:41 PM | sell | $10.76 | $0.0601 | 10.76 | 0.0601 | 179.18 | 3LqS...medT | |
| 11/28/2025 | 3:46:27 PM | sell | $11.53 | $0.0601 | 11.53 | 0.0601 | 191.92 | 3GVF...Bzyi | |
| 11/28/2025 | 3:46:27 PM | sell | $11.53 | $0.0601 | 11.53 | 0.0601 | 191.92 | 3GVF...Bzyi | |
| 11/28/2025 | 3:46:28 PM | sell | $12.02 | $0.0601 | 12.02 | 0.0601 | 200.02 | 3Kfh...qS4h | |
| 11/28/2025 | 3:46:28 PM | sell | $12.02 | $0.0601 | 12.02 | 0.0601 | 200.02 | 3Kfh...qS4h | |
| 11/28/2025 | 3:46:15 PM | sell | $6.15 | $0.06011 | 6.15 | 0.06011 | 102.38 | 4cE7...mgpu | |
| 11/28/2025 | 3:46:15 PM | sell | $6.15 | $0.06011 | 6.15 | 0.06011 | 102.38 | 4cE7...mgpu | |
| 11/28/2025 | 3:46:15 PM | sell | $10.16 | $0.0601 | 10.16 | 0.0601 | 169.17 | 5uEx...VyYZ | |
| 11/28/2025 | 3:46:15 PM | sell | $10.16 | $0.0601 | 10.16 | 0.0601 | 169.17 | 5uEx...VyYZ | |
| 11/28/2025 | 3:46:05 PM | sell | $15.57 | $0.06011 | 15.57 | 0.06011 | 259.11 | 67YW...Za7W | |
| 11/28/2025 | 3:46:05 PM | sell | $15.57 | $0.06011 | 15.57 | 0.06011 | 259.11 | 67YW...Za7W | |
| 11/28/2025 | 3:45:14 PM | sell | $8.18 | $0.06011 | 8.18 | 0.06011 | 136.16 | 2jFo...zrQb | |
| 11/28/2025 | 3:45:14 PM | sell | $8.18 | $0.06011 | 8.18 | 0.06011 | 136.16 | 2jFo...zrQb | |
| 11/28/2025 | 3:45:12 PM | sell | $10.36 | $0.06011 | 10.36 | 0.06011 | 172.38 | 3PRq...JR8K | |
| 11/28/2025 | 3:45:12 PM | sell | $10.36 | $0.06011 | 10.36 | 0.06011 | 172.38 | 3PRq...JR8K | |
| 11/28/2025 | 3:45:11 PM | sell | $4.19 | $0.06012 | 4.19 | 0.06012 | 69.7 | 5Jac...BYZw | |
| 11/28/2025 | 3:45:11 PM | sell | $4.19 | $0.06012 | 4.19 | 0.06012 | 69.7 | 5Jac...BYZw | |
| 11/28/2025 | 3:41:17 PM | sell | $14.2 | $0.06012 | 14.2 | 0.06012 | 236.22 | 3vAb...xfH5 | |
| 11/28/2025 | 3:41:17 PM | sell | $14.2 | $0.06012 | 14.2 | 0.06012 | 236.22 | 3vAb...xfH5 |