WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03319
Price
0.03319 USDC
TVL
$749,737.86
MKT CAP
$5.6M
5m
1.12%
1h
4.86%
4h
4.72%
24h
6.42%
Share
TXNS
832
Buys
356
Sells
476
Volume
47K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.34M
Pooled USDC:
$373,334.09

SHDW/USDC price stats on Solana

As of February 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.03319. SHDW price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $47,337.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,611,609.61. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $749,737.86. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $749,737.86.

The total transactions of SHDW/USDC is 832 in the last 24 hours, 356 of which are buy transactions, and 476 are sales transactions.

SHDW/USDC pool has a trading volume of $47,337.29 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03319, captured at 9:51 PM UTC.

The price of converting 1 SHDW to USD is $0.03319 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20269:51:13 PMbuy$20.87$0.0331920.870.03319628.9i7Do...PxQu
02/15/20269:51:13 PMbuy$20.87$0.0331920.870.03319628.9i7Do...PxQu
02/15/20269:48:57 PMsell$0.8166$0.032990.81660.0329924.7552dJ...bjzb
02/15/20269:48:57 PMsell$1.06$0.032991.060.0329932.274bsz...iuvU
02/15/20269:48:57 PMsell$1.06$0.032991.060.0329932.274bsz...iuvU
02/15/20269:48:57 PMsell$0.8166$0.032990.81660.0329924.7552dJ...bjzb
02/15/20269:48:55 PMsell$10.15$0.0329910.150.03299307.924M7P...GRHN
02/15/20269:48:55 PMsell$10.15$0.0329910.150.03299307.924M7P...GRHN
02/15/20269:48:55 PMsell$9.84$0.032999.840.03299298.36Wx1P...YKzr
02/15/20269:48:55 PMsell$9.84$0.032999.840.03299298.36Wx1P...YKzr
02/15/20269:48:55 PMbuy$981.96$0.0331981.960.033129,658.3131n5...5R5D
02/15/20269:48:55 PMbuy$981.96$0.0331981.960.033129,658.3131n5...5R5D
02/15/20269:46:40 PMsell$15.99$0.0328215.990.03282487.215nnC...nsKg
02/15/20269:46:40 PMsell$15.99$0.0328215.990.03282487.215nnC...nsKg
02/15/20269:46:15 PMsell$0.6004$0.032820.60040.0328218.295ZVh...Eo6x
02/15/20269:46:15 PMsell$0.6004$0.032820.60040.0328218.295ZVh...Eo6x
02/15/20269:44:27 PMsell$3.99$0.032823.990.03282121.825A32...AqXw
02/15/20269:44:27 PMsell$3.99$0.032823.990.03282121.825A32...AqXw
02/15/20269:44:28 PMsell$7.78$0.032827.780.03282237.232JQt...Hsrp
02/15/20269:44:28 PMsell$7.78$0.032827.780.03282237.232JQt...Hsrp