- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.52M
- Pooled USDC:
- $354,887.37
SHDW/USDC price stats on Solana
As of October 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.02845. SHDW price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $49,522.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,810,906.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,079.99. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,079.99.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1458 in the last 24 hours, 930 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $49,522.37 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02845, captured at 6:03 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02845 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:22:44 PM | buy | $0.08488 | $0.02845 | 0.08488 | 0.02845 | 2.98 | 5gUw...EDJr | |
| 10/15/2026 | 5:22:44 PM | buy | $0.08488 | $0.02845 | 0.08488 | 0.02845 | 2.98 | 5gUw...EDJr | |
| 10/15/2026 | 5:21:49 PM | buy | $4.7 | $0.02845 | 4.7 | 0.02845 | 165.25 | 4acK...5k8R | |
| 10/15/2026 | 5:21:49 PM | buy | $4.7 | $0.02845 | 4.7 | 0.02845 | 165.25 | 4acK...5k8R | |
| 10/15/2026 | 5:16:48 PM | buy | $5.49 | $0.02845 | 5.49 | 0.02845 | 193.03 | 53wy...KZQ2 | |
| 10/15/2026 | 5:16:48 PM | buy | $5.49 | $0.02845 | 5.49 | 0.02845 | 193.03 | 53wy...KZQ2 | |
| 10/15/2026 | 5:16:40 PM | buy | $5.49 | $0.02845 | 5.49 | 0.02845 | 193.05 | 3tyJ...VYEx | |
| 10/15/2026 | 5:16:40 PM | buy | $5.49 | $0.02845 | 5.49 | 0.02845 | 193.05 | 3tyJ...VYEx | |
| 10/15/2026 | 5:16:20 PM | buy | $4.96 | $0.02844 | 4.96 | 0.02844 | 174.43 | 3dAF...DPyk | |
| 10/15/2026 | 5:16:20 PM | buy | $4.96 | $0.02844 | 4.96 | 0.02844 | 174.43 | 3dAF...DPyk | |
| 10/15/2026 | 5:17:08 PM | buy | $4.97 | $0.02845 | 4.97 | 0.02845 | 174.9 | 2Npk...wKug | |
| 10/15/2026 | 5:17:08 PM | buy | $4.97 | $0.02845 | 4.97 | 0.02845 | 174.9 | 2Npk...wKug | |
| 10/15/2026 | 5:17:08 PM | buy | $5.49 | $0.02845 | 5.49 | 0.02845 | 193.02 | 43vT...ojym | |
| 10/15/2026 | 5:17:08 PM | buy | $5.49 | $0.02845 | 5.49 | 0.02845 | 193.02 | 43vT...ojym | |
| 10/15/2026 | 5:16:46 PM | buy | $3.18 | $0.02845 | 3.18 | 0.02845 | 112.01 | 5x27...brDH | |
| 10/15/2026 | 5:16:46 PM | buy | $3.18 | $0.02845 | 3.18 | 0.02845 | 112.01 | 5x27...brDH | |
| 10/15/2026 | 5:16:31 PM | buy | $4.96 | $0.02844 | 4.96 | 0.02844 | 174.71 | 5xFZ...AuBf | |
| 10/15/2026 | 5:16:31 PM | buy | $4.96 | $0.02844 | 4.96 | 0.02844 | 174.71 | 5xFZ...AuBf | |
| 10/15/2026 | 5:16:45 PM | buy | $4.97 | $0.02845 | 4.97 | 0.02845 | 174.85 | 52wC...VBsn | |
| 10/15/2026 | 5:16:45 PM | buy | $4.97 | $0.02845 | 4.97 | 0.02845 | 174.85 | 52wC...VBsn |