Info about SHDW-USDC pair
- Pooled SHDW:
- 12.9M
- Pooled USDC:
- $332,652.84
SHDW/USDC price stats on Solana
As of May 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02571. SHDW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $5,029.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,347,660.50. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $664,311.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $664,311.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 519 in the last 24 hours, 170 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,029.71 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02571, captured at 3:14 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02571 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:32:08 AM | sell | $19.03 | $0.02571 | 19.03 | 0.02571 | 740.17 | UtAq...kXt4 | |
| 05/25/2026 | 2:32:08 AM | sell | $19.03 | $0.02571 | 19.03 | 0.02571 | 740.17 | UtAq...kXt4 | |
| 05/25/2026 | 2:07:13 AM | buy | $3.12 | $0.02587 | 3.12 | 0.02587 | 120.85 | 2PYH...xA1T | |
| 05/25/2026 | 2:07:13 AM | buy | $3.12 | $0.02587 | 3.12 | 0.02587 | 120.85 | 2PYH...xA1T | |
| 05/25/2026 | 2:07:11 AM | buy | $0.9619 | $0.02587 | 0.9619 | 0.02587 | 37.18 | JcYv...hs96 | |
| 05/25/2026 | 2:07:11 AM | buy | $3.12 | $0.02587 | 3.12 | 0.02587 | 120.86 | 3g86...Av2p | |
| 05/25/2026 | 2:07:11 AM | buy | $3.12 | $0.02587 | 3.12 | 0.02587 | 120.86 | 3g86...Av2p | |
| 05/25/2026 | 2:07:11 AM | buy | $0.9313 | $0.02587 | 0.9313 | 0.02587 | 35.99 | 2UMj...VgVN | |
| 05/25/2026 | 2:07:11 AM | buy | $0.9313 | $0.02587 | 0.9313 | 0.02587 | 35.99 | 2UMj...VgVN | |
| 05/25/2026 | 2:07:11 AM | buy | $0.9619 | $0.02587 | 0.9619 | 0.02587 | 37.18 | JcYv...hs96 | |
| 05/25/2026 | 2:07:09 AM | buy | $3.12 | $0.02587 | 3.12 | 0.02587 | 120.86 | 5V9X...b7Fb | |
| 05/25/2026 | 2:07:09 AM | buy | $3.12 | $0.02587 | 3.12 | 0.02587 | 120.86 | 5V9X...b7Fb | |
| 05/25/2026 | 2:06:51 AM | buy | $2.72 | $0.02587 | 2.72 | 0.02587 | 105.28 | 2JQE...wzRU | |
| 05/25/2026 | 2:06:51 AM | buy | $2.72 | $0.02587 | 2.72 | 0.02587 | 105.28 | 2JQE...wzRU | |
| 05/25/2026 | 1:32:14 AM | buy | $3.66 | $0.02587 | 3.66 | 0.02587 | 141.65 | 33V7...E45R | |
| 05/25/2026 | 1:32:14 AM | buy | $3.66 | $0.02587 | 3.66 | 0.02587 | 141.65 | 33V7...E45R | |
| 05/25/2026 | 1:32:14 AM | buy | $1 | $0.02587 | 1 | 0.02587 | 38.65 | 4L3z...3sCH | |
| 05/25/2026 | 1:32:14 AM | buy | $1 | $0.02587 | 1 | 0.02587 | 38.65 | 4L3z...3sCH | |
| 05/25/2026 | 1:32:04 AM | sell | $209.81 | $0.02573 | 209.81 | 0.02573 | 8,153.76 | 3q89...4qK6 | |
| 05/25/2026 | 1:32:04 AM | sell | $209.81 | $0.02573 | 209.81 | 0.02573 | 8,153.76 | 3q89...4qK6 |