WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03103
Price
0.03103 USDC
TVL
$728,257.62
MKT CAP
$5.2M
5m
-0.08%
1h
-0.63%
4h
0.11%
24h
-2.47%
Share
TXNS
278
Buys
26
Sells
252
Volume
11K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.71M
Pooled USDC:
$364,832.56

SHDW/USDC price stats on Solana

As of April 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.03103. SHDW price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $11,200.65. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,245,933.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $728,257.62. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $728,257.62.

The total transactions of SHDW/USDC is 278 in the last 24 hours, 26 of which are buy transactions, and 252 are sales transactions.

SHDW/USDC pool has a trading volume of $11,200.65 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03103, captured at 7:24 AM UTC.

The price of converting 1 SHDW to USD is $0.03103 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20267:22:47 AMsell$34.81$0.0310334.810.031031,121.864c3B...Z3fD
04/19/20267:22:47 AMsell$34.81$0.0310334.810.031031,121.864c3B...Z3fD
04/19/20267:22:47 AMsell$5$0.0310350.03103161.162qoY...Jwua
04/19/20267:22:47 AMsell$5$0.0310350.03103161.162qoY...Jwua
04/19/20267:20:21 AMsell$0.5603$0.031030.56030.0310318.055Nuv...Jihz
04/19/20267:20:21 AMsell$0.5603$0.031030.56030.0310318.055Nuv...Jihz
04/19/20267:20:21 AMsell$4.61$0.031034.610.03103148.555EMc...cisk
04/19/20267:20:21 AMsell$4.61$0.031034.610.03103148.555EMc...cisk
04/19/20267:20:20 AMsell$29.82$0.0310429.820.03104960.91437W...HtDA
04/19/20267:20:20 AMsell$29.82$0.0310429.820.03104960.91437W...HtDA
04/19/20267:19:31 AMsell$19.26$0.0310419.260.03104620.6bQPR...XNjH
04/19/20267:19:31 AMsell$19.26$0.0310419.260.03104620.6bQPR...XNjH
04/19/20267:19:24 AMsell$3.98$0.031043.980.03104128.252Ya7...RBEf
04/19/20267:19:24 AMsell$3.98$0.031043.980.03104128.252Ya7...RBEf
04/19/20267:19:23 AMsell$14.67$0.0310414.670.03104472.7458Wu...kwZ8
04/19/20267:19:23 AMsell$14.67$0.0310414.670.03104472.7458Wu...kwZ8
04/19/20267:18:15 AMsell$6.16$0.031056.160.03105198.634FLg...bWEC
04/19/20267:18:15 AMsell$6.16$0.031056.160.03105198.634FLg...bWEC
04/19/20267:17:46 AMsell$2.65$0.031052.650.0310585.494AsS...rkCe
04/19/20267:17:46 AMsell$2.65$0.031052.650.0310585.494AsS...rkCe