Info about SHDW-USDC pair
- Pooled SHDW:
- 14.22M
- Pooled USDC:
- $302,917.09
SHDW/USDC price stats on Solana
As of June 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02123. SHDW price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $480,207.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,589,896.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,835.40. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,835.40.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 4231 in the last 24 hours, 1879 of which are buy transactions, and 2352 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $480,207.22 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02123, captured at 6:59 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02123 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:34:11 PM | sell | $4.23 | $0.02123 | 4.23 | 0.02123 | 199.65 | 3gCD...q52f | |
| 06/25/2026 | 6:34:11 PM | sell | $4.23 | $0.02123 | 4.23 | 0.02123 | 199.65 | 3gCD...q52f | |
| 06/25/2026 | 6:32:45 PM | sell | $42.97 | $0.02123 | 42.97 | 0.02123 | 2,023.62 | 2XUV...ggjC | |
| 06/25/2026 | 6:32:45 PM | sell | $42.97 | $0.02123 | 42.97 | 0.02123 | 2,023.62 | 2XUV...ggjC | |
| 06/25/2026 | 6:24:26 PM | buy | $0.09359 | $0.02136 | 0.09359 | 0.02136 | 4.37 | 3YZQ...gg4d | |
| 06/25/2026 | 6:24:26 PM | buy | $0.09359 | $0.02136 | 0.09359 | 0.02136 | 4.37 | 3YZQ...gg4d | |
| 06/25/2026 | 6:19:15 PM | buy | $0.2411 | $0.02136 | 0.2411 | 0.02136 | 11.28 | 4fv8...tKxv | |
| 06/25/2026 | 6:19:15 PM | buy | $0.2411 | $0.02136 | 0.2411 | 0.02136 | 11.28 | 4fv8...tKxv | |
| 06/25/2026 | 6:19:14 PM | buy | $1.45 | $0.02136 | 1.45 | 0.02136 | 67.93 | 4Aub...A8rP | |
| 06/25/2026 | 6:19:14 PM | buy | $1.45 | $0.02136 | 1.45 | 0.02136 | 67.93 | 4Aub...A8rP | |
| 06/25/2026 | 6:19:12 PM | buy | $0.2145 | $0.02136 | 0.2145 | 0.02136 | 10.03 | 47hg...Zc4x | |
| 06/25/2026 | 6:19:12 PM | buy | $0.2145 | $0.02136 | 0.2145 | 0.02136 | 10.03 | 47hg...Zc4x | |
| 06/25/2026 | 6:19:03 PM | buy | $3.65 | $0.02136 | 3.65 | 0.02136 | 170.82 | 653y...4WB1 | |
| 06/25/2026 | 6:19:03 PM | buy | $3.65 | $0.02136 | 3.65 | 0.02136 | 170.82 | 653y...4WB1 | |
| 06/25/2026 | 6:11:20 PM | buy | $1.65 | $0.02136 | 1.65 | 0.02136 | 77.58 | 3jtp...EgpM | |
| 06/25/2026 | 6:11:20 PM | buy | $1.65 | $0.02136 | 1.65 | 0.02136 | 77.58 | 3jtp...EgpM | |
| 06/25/2026 | 6:11:14 PM | buy | $0.05953 | $0.02136 | 0.05953 | 0.02136 | 2.78 | 3La3...wtq7 | |
| 06/25/2026 | 6:11:14 PM | buy | $0.05953 | $0.02136 | 0.05953 | 0.02136 | 2.78 | 3La3...wtq7 | |
| 06/25/2026 | 6:11:09 PM | buy | $1.78 | $0.02136 | 1.78 | 0.02136 | 83.66 | 3JeP...tAKE | |
| 06/25/2026 | 6:11:09 PM | buy | $1.78 | $0.02136 | 1.78 | 0.02136 | 83.66 | 3JeP...tAKE |