WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03182
Price
0.03182 USDC
TVL
$737,450.98
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.08%
24h
1.98%
Share
TXNS
569
Buys
308
Sells
261
Volume
26K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.57M
Pooled USDC:
$369,289.87

SHDW/USDC price stats on Solana

As of April 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.03182. SHDW price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $25,963.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,379,488.46. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $737,450.98. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $737,450.98.

The total transactions of SHDW/USDC is 569 in the last 24 hours, 308 of which are buy transactions, and 261 are sales transactions.

SHDW/USDC pool has a trading volume of $25,963.11 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03182, captured at 6:39 AM UTC.

The price of converting 1 SHDW to USD is $0.03182 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20265:37:50 AMsell$7.94$0.031827.940.03182249.544KjX...nAcW
04/18/20265:37:50 AMsell$7.94$0.031827.940.03182249.544KjX...nAcW
04/18/20265:37:09 AMsell$6.95$0.031826.950.03182218.6962sd...Gh1m
04/18/20265:37:09 AMsell$6.95$0.031826.950.03182218.6962sd...Gh1m
04/18/20265:28:58 AMbuy$0.2344$0.032010.23440.032017.325UZb...dmk2
04/18/20265:28:58 AMbuy$0.2344$0.032010.23440.032017.325UZb...dmk2
04/18/20265:28:23 AMbuy$0.2356$0.032010.23560.032017.353x3j...b9WV
04/18/20265:28:23 AMbuy$0.2356$0.032010.23560.032017.353x3j...b9WV
04/18/20265:24:54 AMbuy$0.2322$0.032010.23220.032017.254Sek...U7MQ
04/18/20265:24:54 AMbuy$0.2322$0.032010.23220.032017.254Sek...U7MQ
04/18/20264:30:33 AMsell$10.39$0.0318210.390.03182326.7253PY...BG7t
04/18/20264:30:33 AMsell$10.39$0.0318210.390.03182326.7253PY...BG7t
04/18/20264:21:19 AMsell$3.26$0.031823.260.03182102.683r3Y...uQ7P
04/18/20264:21:19 AMsell$3.26$0.031823.260.03182102.683r3Y...uQ7P
04/18/20264:00:01 AMsell$19.9$0.0318219.90.03182625.394Ccx...r87s
04/18/20264:00:01 AMsell$19.9$0.0318219.90.03182625.394Ccx...r87s
04/18/20263:57:17 AMsell$7.61$0.031827.610.03182239.263Fda...NKWG
04/18/20263:57:17 AMsell$7.61$0.031827.610.03182239.263Fda...NKWG
04/18/20263:55:20 AMsell$10.36$0.0318310.360.03183325.75rJz7...sPwK
04/18/20263:55:20 AMsell$10.36$0.0318310.360.03183325.75rJz7...sPwK