WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02082
Price
0.02082 USDC
TVL
$598,149.44
MKT CAP
$3.5M
5m
0%
1h
-0.20%
4h
-0.01%
24h
-1.09%
Share
TXNS
990
Buys
290
Sells
700
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.33M
Pooled USDC:
$299,676.56

SHDW/USDC price stats on Solana

As of June 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02082. SHDW price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $12,425.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,520,400.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,149.44. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,149.44.

The total transactions of SHDW/USDC is 990 in the last 24 hours, 290 of which are buy transactions, and 700 are sales transactions.

SHDW/USDC pool has a trading volume of $12,425.23 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02082, captured at 3:27 AM UTC.

The price of converting 1 SHDW to USD is $0.02082 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20263:19:14 AMsell$8.2$0.020828.20.02082394.24w5km...1ehW
06/19/20263:19:14 AMsell$8.2$0.020828.20.02082394.24w5km...1ehW
06/19/20263:19:13 AMsell$1$0.0208210.0208248.044EwP...inr2
06/19/20263:19:13 AMsell$1$0.0208210.0208248.044EwP...inr2
06/19/20263:19:02 AMsell$1$0.0208210.0208248.054Nit...VeVz
06/19/20263:19:02 AMsell$1$0.0208210.0208248.054Nit...VeVz
06/19/20263:18:43 AMsell$1$0.0208210.0208248.043GSp...9Ng8
06/19/20263:18:43 AMsell$1$0.0208210.0208248.043GSp...9Ng8
06/19/20263:18:43 AMsell$1$0.0208210.0208248.043ip5...DYJe
06/19/20263:18:43 AMsell$1$0.0208210.0208248.043ip5...DYJe
06/19/20263:18:43 AMsell$9.77$0.020829.770.02082469.565b2E...HnFM
06/19/20263:18:43 AMsell$9.77$0.020829.770.02082469.565b2E...HnFM
06/19/20263:18:39 AMsell$9.77$0.020829.770.02082469.55tZp9...imhw
06/19/20263:18:39 AMsell$9.77$0.020829.770.02082469.55tZp9...imhw
06/19/20263:18:38 AMsell$1$0.0208210.0208248.05rCyy...8AAS
06/19/20263:18:38 AMsell$1$0.0208210.0208248.05rCyy...8AAS
06/19/20263:18:38 AMsell$1$0.0208210.0208248.033Mng...BfXF
06/19/20263:18:38 AMsell$1$0.0208210.0208248.033Mng...BfXF
06/19/20263:18:37 AMsell$9.78$0.020829.780.02082469.674V3W...mJbV
06/19/20263:18:37 AMsell$9.78$0.020829.780.02082469.674V3W...mJbV