WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02343
Price
0.02343 USDC
TVL
$646,392.39
MKT CAP
$4M
5m
0%
1h
0.13%
4h
1.07%
24h
1.44%
Share
TXNS
58
Buys
32
Sells
26
Volume
5K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.82M
Pooled USDC:
$322,515.34

SHDW/USDC price stats on Solana

As of November 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02343. SHDW price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,282.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,961,772.65. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $646,392.40. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $646,392.40.

The total transactions of SHDW/USDC is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

SHDW/USDC pool has a trading volume of $5,282.03 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02343, captured at 5:56 AM UTC.

The price of converting 1 SHDW to USD is $0.02343 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20265:02:10 AMbuy$48.65$0.0234348.650.023432,076.022nG8...trtc
11/01/20265:02:10 AMbuy$48.65$0.0234348.650.023432,076.022nG8...trtc
11/01/20264:46:49 AMbuy$125.17$0.02341125.170.023415,345.78iYjY...HGzE
11/01/20264:46:49 AMbuy$125.17$0.02341125.170.023415,345.78iYjY...HGzE
11/01/20264:35:18 AMbuy$18.09$0.023418.090.0234773.33f1d...dxbR
11/01/20264:35:18 AMbuy$18.09$0.023418.090.0234773.33f1d...dxbR
11/01/20263:49:26 AMbuy$110.27$0.02339110.270.023394,713.33uDS...k3hJ
11/01/20263:49:26 AMbuy$110.27$0.02339110.270.023394,713.33uDS...k3hJ
11/01/20263:47:50 AMbuy$309.04$0.02336309.040.0233613,226.223ji1...dBdE
11/01/20263:47:50 AMbuy$309.04$0.02336309.040.0233613,226.223ji1...dBdE
11/01/20263:46:39 AMbuy$59.48$0.0233359.480.023332,548.653qs6...peHy
11/01/20263:46:39 AMbuy$59.48$0.0233359.480.023332,548.653qs6...peHy
11/01/20262:10:53 AMsell$4.83$0.023194.830.02319208.654gef...q759
11/01/20262:10:53 AMsell$4.83$0.023194.830.02319208.654gef...q759
11/01/20261:49:52 AMbuy$62$0.02333620.023332,657.51PxV8...dbZN
11/01/20261:49:52 AMbuy$62$0.02333620.023332,657.51PxV8...dbZN
11/01/20261:35:57 AMsell$9.17$0.023189.170.02318395.565E2m...qMFm
11/01/20261:35:57 AMsell$9.17$0.023189.170.02318395.565E2m...qMFm
11/01/202612:27:28 AMbuy$209.35$0.02329209.350.023298,985.552U9e...99W6
11/01/202612:27:28 AMbuy$209.35$0.02329209.350.023298,985.552U9e...99W6