WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02762
Price
0.02762 USDC
TVL
$688,287.87
MKT CAP
$4.7M
5m
0%
1h
-0.60%
4h
-0.49%
24h
4.80%
Share
TXNS
388
Buys
224
Sells
164
Volume
40K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.44M
Pooled USDC:
$344,668.75

SHDW/USDC price stats on Solana

As of May 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.02762. SHDW price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $39,971.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,669,627.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $688,287.88. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $688,287.88.

The total transactions of SHDW/USDC is 388 in the last 24 hours, 224 of which are buy transactions, and 164 are sales transactions.

SHDW/USDC pool has a trading volume of $39,971.79 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02762, captured at 10:31 PM UTC.

The price of converting 1 SHDW to USD is $0.02762 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:26:39 PMsell$2.36$0.027622.360.0276285.7436H8...sB5o
05/17/202610:26:39 PMsell$2.36$0.027622.360.0276285.7436H8...sB5o
05/17/202610:10:45 PMsell$2.06$0.027622.060.0276274.764BzM...Zrip
05/17/202610:10:45 PMsell$2.06$0.027622.060.0276274.764BzM...Zrip
05/17/202610:10:31 PMsell$2.14$0.027622.140.0276277.794UAz...juEb
05/17/202610:10:31 PMsell$2.14$0.027622.140.0276277.794UAz...juEb
05/17/202610:10:23 PMsell$2.41$0.027622.410.0276287.5725Rg...q58N
05/17/202610:10:23 PMsell$2.41$0.027622.410.0276287.5725Rg...q58N
05/17/202610:09:50 PMsell$2.28$0.027622.280.0276282.644Vpb...8zbt
05/17/202610:09:50 PMsell$2.28$0.027622.280.0276282.644Vpb...8zbt
05/17/20269:42:37 PMbuy$8.42$0.027788.420.02778303.253PBU...Pzpa
05/17/20269:42:37 PMbuy$8.42$0.027788.420.02778303.253PBU...Pzpa
05/17/20269:21:49 PMbuy$3.19$0.027783.190.02778114.8656BC...gmbM
05/17/20269:21:49 PMbuy$3.19$0.027783.190.02778114.8656BC...gmbM
05/17/20268:44:13 PMbuy$30.58$0.0277730.580.027771,100.965J2V...7zD5
05/17/20268:44:13 PMbuy$30.58$0.0277730.580.027771,100.965J2V...7zD5
05/17/20268:44:13 PMbuy$34.11$0.0277834.110.027781,227.93qADk...ip8v
05/17/20268:44:13 PMbuy$34.11$0.0277834.110.027781,227.93qADk...ip8v
05/17/20268:44:13 PMbuy$20$0.02778200.02778719.91Ka2n...LsoW
05/17/20268:44:13 PMbuy$20$0.02778200.02778719.91Ka2n...LsoW