WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02908
Price
0.02908 USDC
TVL
$705,874.29
MKT CAP
$4.9M
5m
0%
1h
0.24%
4h
0.49%
24h
-0.49%
Share
TXNS
267
Buys
147
Sells
120
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.16M
Pooled USDC:
$352,383.59

SHDW/USDC price stats on Solana

As of May 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.02908. SHDW price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $8,813.26. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,916,185.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,874.29. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,874.29.

The total transactions of SHDW/USDC is 267 in the last 24 hours, 147 of which are buy transactions, and 120 are sales transactions.

SHDW/USDC pool has a trading volume of $8,813.26 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02908, captured at 6:50 PM UTC.

The price of converting 1 SHDW to USD is $0.02908 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:26:51 PMbuy$11.8$0.0290811.80.02908405.85DpfJ...Ahrq
05/14/20266:26:51 PMbuy$11.8$0.0290811.80.02908405.85DpfJ...Ahrq
05/14/20266:19:59 PMbuy$3.72$0.029073.720.02907128.224tLX...3Mc9
05/14/20266:19:59 PMbuy$3.72$0.029073.720.02907128.224tLX...3Mc9
05/14/20266:19:59 PMbuy$3.22$0.029073.220.02907110.8322Ru...k5c3
05/14/20266:19:59 PMbuy$3.22$0.029073.220.02907110.8322Ru...k5c3
05/14/20266:19:59 PMbuy$3.72$0.029073.720.02907128.264ruX...DQdN
05/14/20266:19:59 PMbuy$3.72$0.029073.720.02907128.264ruX...DQdN
05/14/20266:19:59 PMbuy$1.02$0.029071.020.0290735.35M1j2...ZJ5A
05/14/20266:19:59 PMbuy$1.02$0.029071.020.0290735.35M1j2...ZJ5A
05/14/20266:19:59 PMbuy$2.28$0.029072.280.0290778.495Hcr...Ltx6
05/14/20266:19:59 PMbuy$2.28$0.029072.280.0290778.495Hcr...Ltx6
05/14/20266:19:59 PMbuy$3.47$0.029073.470.02907119.4366RN...61G1
05/14/20266:19:43 PMbuy$9$0.0290790.02907309.55443q...CeDc
05/14/20266:19:43 PMbuy$9$0.0290790.02907309.55443q...CeDc
05/14/20266:19:43 PMbuy$10.97$0.0290710.970.02907377.474jgN...GC9q
05/14/20266:19:43 PMbuy$10.97$0.0290710.970.02907377.474jgN...GC9q
05/14/20266:04:01 PMbuy$366.32$0.02904366.320.0290412,613.57CjuD...rfY2
05/14/20266:04:01 PMbuy$366.32$0.02904366.320.0290412,613.57CjuD...rfY2
05/14/20265:48:24 PMbuy$6.6$0.029016.60.02901227.783DHQ...SqDt