- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.15M
- Pooled USDC:
- $352,471.62
SHDW/USDC price stats on Solana
As of May 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.02909. SHDW price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $19,041.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,918,081.57. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,999.14. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,999.14.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 304 in the last 24 hours, 128 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,041.71 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02909, captured at 1:08 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02909 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:47:17 PM | buy | $0.09074 | $0.02909 | 0.09074 | 0.02909 | 3.11 | 5TVn...Xwcm | |
| 05/13/2026 | 11:47:17 PM | buy | $0.09074 | $0.02909 | 0.09074 | 0.02909 | 3.11 | 5TVn...Xwcm | |
| 05/13/2026 | 11:29:48 PM | buy | $0.09096 | $0.02909 | 0.09096 | 0.02909 | 3.12 | 2xWY...nukK | |
| 05/13/2026 | 11:29:48 PM | buy | $0.09096 | $0.02909 | 0.09096 | 0.02909 | 3.12 | 2xWY...nukK | |
| 05/13/2026 | 11:22:58 PM | buy | $0.09098 | $0.02909 | 0.09098 | 0.02909 | 3.12 | 25ZL...LEtW | |
| 05/13/2026 | 11:22:58 PM | buy | $0.09098 | $0.02909 | 0.09098 | 0.02909 | 3.12 | 25ZL...LEtW | |
| 05/13/2026 | 11:12:25 PM | buy | $0.09108 | $0.02909 | 0.09108 | 0.02909 | 3.13 | 2Mxp...Z1vk | |
| 05/13/2026 | 11:12:25 PM | buy | $0.09108 | $0.02909 | 0.09108 | 0.02909 | 3.13 | 2Mxp...Z1vk | |
| 05/13/2026 | 8:34:08 PM | buy | $2.55 | $0.02909 | 2.55 | 0.02909 | 87.82 | 466K...kX5r | |
| 05/13/2026 | 8:34:08 PM | buy | $2.55 | $0.02909 | 2.55 | 0.02909 | 87.82 | 466K...kX5r | |
| 05/13/2026 | 8:18:38 PM | buy | $2.23 | $0.02909 | 2.23 | 0.02909 | 76.69 | 2W9d...JSew | |
| 05/13/2026 | 8:18:38 PM | buy | $2.23 | $0.02909 | 2.23 | 0.02909 | 76.69 | 2W9d...JSew | |
| 05/13/2026 | 8:17:20 PM | buy | $2.28 | $0.02909 | 2.28 | 0.02909 | 78.47 | tBKt...kBev | |
| 05/13/2026 | 8:17:20 PM | buy | $2.28 | $0.02909 | 2.28 | 0.02909 | 78.47 | tBKt...kBev | |
| 05/13/2026 | 8:11:00 PM | buy | $2.19 | $0.02909 | 2.19 | 0.02909 | 75.57 | 34cJ...afEo | |
| 05/13/2026 | 8:11:00 PM | buy | $2.19 | $0.02909 | 2.19 | 0.02909 | 75.57 | 34cJ...afEo | |
| 05/13/2026 | 8:10:26 PM | buy | $1.89 | $0.02909 | 1.89 | 0.02909 | 64.97 | 5z7w...UAPd | |
| 05/13/2026 | 8:10:26 PM | buy | $1.89 | $0.02909 | 1.89 | 0.02909 | 64.97 | 5z7w...UAPd | |
| 05/13/2026 | 8:00:42 PM | buy | $2.14 | $0.02909 | 2.14 | 0.02909 | 73.83 | 4UfM...Skzo | |
| 05/13/2026 | 8:00:42 PM | buy | $2.14 | $0.02909 | 2.14 | 0.02909 | 73.83 | 4UfM...Skzo |