WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03047
Price
0.03047 USDC
TVL
$722,532.08
MKT CAP
$5.2M
5m
0%
1h
-0.50%
4h
-0.34%
24h
-1.53%
Share
TXNS
652
Buys
432
Sells
220
Volume
21K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.84M
Pooled USDC:
$361,649.65

SHDW/USDC price stats on Solana

As of May 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.03047. SHDW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $20,551.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,152,525.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $722,532.08. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $722,532.08.

The total transactions of SHDW/USDC is 652 in the last 24 hours, 432 of which are buy transactions, and 220 are sales transactions.

SHDW/USDC pool has a trading volume of $20,551.21 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03047, captured at 6:08 PM UTC.

The price of converting 1 SHDW to USD is $0.03047 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20265:35:55 PMsell$1.8$0.030471.80.0304759.073HXj...zxge
05/11/20265:35:55 PMsell$1.8$0.030471.80.0304759.073HXj...zxge
05/11/20264:55:17 PMbuy$165.45$0.03064165.450.030645,398.37CndZ...c42t
05/11/20264:55:17 PMbuy$165.45$0.03064165.450.030645,398.37CndZ...c42t
05/11/20264:48:23 PMbuy$29.74$0.0306329.740.03063971.013Hbe...H9Aj
05/11/20264:48:23 PMbuy$29.74$0.0306329.740.03063971.013Hbe...H9Aj
05/11/20264:15:00 PMbuy$18.38$0.0306218.380.03062600.383uiC...jMNa
05/11/20264:15:00 PMbuy$18.38$0.0306218.380.03062600.383uiC...jMNa
05/11/20264:14:52 PMbuy$2.58$0.030622.580.0306284.4241rN...Wfi3
05/11/20264:14:52 PMbuy$2.58$0.030622.580.0306284.4241rN...Wfi3
05/11/20264:11:11 PMbuy$15.58$0.0306215.580.03062508.845SN5...EcG9
05/11/20264:11:11 PMbuy$15.58$0.0306215.580.03062508.845SN5...EcG9
05/11/20264:11:00 PMbuy$2.31$0.030622.310.0306275.6467hn...xKAZ
05/11/20264:11:00 PMbuy$2.31$0.030622.310.0306275.6467hn...xKAZ
05/11/20264:10:56 PMbuy$21.47$0.0306221.470.03062701.2451Mb...qTrY
05/11/20264:10:56 PMbuy$21.47$0.0306221.470.03062701.2451Mb...qTrY
05/11/20264:10:10 PMbuy$6.51$0.030616.510.03061212.822fxR...hQDz
05/11/20264:10:10 PMbuy$6.51$0.030616.510.03061212.822fxR...hQDz
05/11/20264:10:11 PMbuy$17.34$0.0306117.340.03061566.533Hrg...uzQi
05/11/20264:10:11 PMbuy$17.34$0.0306117.340.03061566.533Hrg...uzQi