- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.16M
- Pooled USDC:
- $287,425.09
SHDW/USDC price stats on Solana
As of September 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01889. SHDW price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $538.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,194,969.76. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $573,992.22. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $573,992.22.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $538.75 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01889, captured at 12:29 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01889 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:54:47 AM | sell | $4.31 | $0.01889 | 4.31 | 0.01889 | 228.25 | 5dyt...NPJR | |
| 09/16/2026 | 1:54:47 AM | sell | $4.31 | $0.01889 | 4.31 | 0.01889 | 228.25 | 5dyt...NPJR | |
| 09/16/2026 | 1:54:48 AM | sell | $4.31 | $0.01889 | 4.31 | 0.01889 | 228.21 | FmPZ...QmUZ | |
| 09/16/2026 | 1:54:48 AM | sell | $4.31 | $0.01889 | 4.31 | 0.01889 | 228.21 | FmPZ...QmUZ | |
| 09/15/2026 | 11:22:18 PM | buy | $4.42 | $0.01905 | 4.42 | 0.01905 | 232.33 | 3fsM...M3tb | |
| 09/15/2026 | 11:22:18 PM | buy | $4.42 | $0.01905 | 4.42 | 0.01905 | 232.33 | 3fsM...M3tb | |
| 09/15/2026 | 3:11:30 AM | sell | $4.16 | $0.01925 | 4.16 | 0.01925 | 216.18 | 2rw5...bzD7 | |
| 09/15/2026 | 3:11:30 AM | sell | $4.16 | $0.01925 | 4.16 | 0.01925 | 216.18 | 2rw5...bzD7 | |
| 09/15/2026 | 2:51:11 AM | sell | $224.69 | $0.01927 | 224.69 | 0.01927 | 11,658.14 | 4FuP...f4rA | |
| 09/15/2026 | 2:51:11 AM | sell | $224.69 | $0.01927 | 224.69 | 0.01927 | 11,658.14 | 4FuP...f4rA | |
| 09/15/2026 | 2:05:59 AM | buy | $27.45 | $0.01942 | 27.45 | 0.01942 | 1,413.66 | Jtuk...h6rm | |
| 09/15/2026 | 2:05:59 AM | buy | $27.45 | $0.01942 | 27.45 | 0.01942 | 1,413.66 | Jtuk...h6rm | |
| 09/15/2026 | 1:15:39 AM | sell | $5.49 | $0.01926 | 5.49 | 0.01926 | 285.12 | 3xke...LYrW | |
| 09/15/2026 | 1:15:39 AM | sell | $5.49 | $0.01926 | 5.49 | 0.01926 | 285.12 | 3xke...LYrW | |
| 09/15/2026 | 1:15:36 AM | sell | $2.04 | $0.01926 | 2.04 | 0.01926 | 106.19 | 2gNF...jqhB | |
| 09/15/2026 | 1:15:36 AM | sell | $2.04 | $0.01926 | 2.04 | 0.01926 | 106.19 | 2gNF...jqhB | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.09 | 2Cov...JC89 | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.09 | 2Cov...JC89 | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.12 | fiGL...82ib | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.12 | fiGL...82ib |