WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02722
Price
0.02722 USDC
TVL
$683,416.11
MKT CAP
$4.6M
5m
1.07%
1h
1.60%
4h
2.63%
24h
5.19%
Share
TXNS
729
Buys
206
Sells
523
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.62M
Pooled USDC:
$339,863.75

SHDW/USDC price stats on Solana

As of May 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02722. SHDW price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $28,878.13. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,602,323.60. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $683,416.12. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $683,416.12.

The total transactions of SHDW/USDC is 729 in the last 24 hours, 206 of which are buy transactions, and 523 are sales transactions.

SHDW/USDC pool has a trading volume of $28,878.13 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02722, captured at 12:01 PM UTC.

The price of converting 1 SHDW to USD is $0.02722 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:59:30 AMsell$1$0.0272210.0272236.755BQi...k5d1
05/21/202611:59:30 AMsell$1$0.0272210.0272236.755BQi...k5d1
05/21/202611:59:09 AMsell$0.2059$0.027220.20590.027227.56ZjYV...mWRi
05/21/202611:59:09 AMsell$0.2059$0.027220.20590.027227.56ZjYV...mWRi
05/21/202611:56:32 AMsell$1$0.0272210.0272236.836G5...xxQF
05/21/202611:56:32 AMsell$1$0.0272210.0272236.836G5...xxQF
05/21/202611:56:21 AMsell$0.2848$0.027220.28480.0272210.465uaP...JvxT
05/21/202611:56:21 AMsell$0.2848$0.027220.28480.0272210.465uaP...JvxT
05/21/202611:56:21 AMsell$0.04944$0.027220.049440.027221.812ruK...Dk3r
05/21/202611:56:21 AMsell$0.04944$0.027220.049440.027221.812ruK...Dk3r
05/21/202611:56:21 AMsell$19.19$0.0272219.190.02722705.154uJ3...we9x
05/21/202611:56:21 AMsell$19.19$0.0272219.190.02722705.154uJ3...we9x
05/21/202611:56:20 AMbuy$1,002.59$0.027311,002.590.0273136,703.19ZXKW...NzFL
05/21/202611:56:20 AMbuy$1,002.59$0.027311,002.590.0273136,703.19ZXKW...NzFL
05/21/202611:56:20 AMsell$15.53$0.0272315.530.02723570.432Qpj...436z
05/21/202611:56:20 AMsell$15.53$0.0272315.530.02723570.432Qpj...436z
05/21/202611:56:20 AMsell$11.35$0.0272211.350.02722416.91242P...69JM
05/21/202611:56:20 AMsell$2.07$0.027222.070.0272276.192BWq...e3gW
05/21/202611:56:20 AMsell$0.7184$0.027220.71840.0272226.383Qdw...3FzG
05/21/202611:56:20 AMsell$11.35$0.0272211.350.02722416.91242P...69JM