WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01923
Price
0.01923 USDC
TVL
$575,896.82
MKT CAP
$3.3M
5m
0%
1h
0.00%
4h
0.09%
24h
0.88%
Share
TXNS
490
Buys
290
Sells
200
Volume
11K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.99M
Pooled USDC:
$287,513.84

SHDW/USDC price stats on Solana

As of June 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.01923. SHDW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $11,383.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,252,549.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,896.83. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,896.83.

The total transactions of SHDW/USDC is 490 in the last 24 hours, 290 of which are buy transactions, and 200 are sales transactions.

SHDW/USDC pool has a trading volume of $11,383.73 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01923, captured at 12:29 PM UTC.

The price of converting 1 SHDW to USD is $0.01923 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/202612:02:55 PMbuy$4.06$0.019234.060.01923211.364zJu...D1jW
06/28/202612:02:55 PMbuy$4.06$0.019234.060.01923211.364zJu...D1jW
06/28/202612:02:30 PMbuy$4.33$0.019234.330.01923225.182imP...CWRc
06/28/202612:02:30 PMbuy$4.33$0.019234.330.01923225.182imP...CWRc
06/28/202611:33:58 AMbuy$99.47$0.0192399.470.019235,172.329Ms...28W6
06/28/202611:33:58 AMbuy$99.47$0.0192399.470.019235,172.329Ms...28W6
06/28/202611:29:56 AMsell$101.89$0.01911101.890.019115,330.13AYo...2kcz
06/28/202611:29:56 AMsell$101.89$0.01911101.890.019115,330.13AYo...2kcz
06/28/202611:02:41 AMbuy$1.62$0.019231.620.0192384.582VUW...LE2n
06/28/202611:02:41 AMbuy$1.62$0.019231.620.0192384.582VUW...LE2n
06/28/202611:02:28 AMbuy$1$0.0192310.0192351.974a7W...6xUm
06/28/202611:02:28 AMbuy$1$0.0192310.0192351.974a7W...6xUm
06/28/202611:02:19 AMbuy$1.54$0.019231.540.0192380.295acw...9EqW
06/28/202611:02:19 AMbuy$1.54$0.019231.540.0192380.295acw...9EqW
06/28/202611:02:14 AMbuy$1$0.0192310.0192351.972DNj...nq84
06/28/202611:02:14 AMbuy$1$0.0192310.0192351.972DNj...nq84
06/28/202610:25:54 AMsell$1.52$0.019121.520.0191279.5359EY...mN3c
06/28/202610:25:54 AMsell$1.52$0.019121.520.0191279.5359EY...mN3c
06/28/202610:25:48 AMsell$9.22$0.019129.220.01912482.27rHg1...aM6y
06/28/202610:25:48 AMsell$9.22$0.019129.220.01912482.27rHg1...aM6y