- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13.52M
- Pooled USDC:
- $321,842.03
SHDW/USDC price stats on Solana
As of August 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02388. SHDW price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $214,860.44. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,038,214.50. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $644,695.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $644,695.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 3430 in the last 24 hours, 2111 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $214,860.44 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02388, captured at 12:06 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02388 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:00:55 PM | buy | $42.99 | $0.02388 | 42.99 | 0.02388 | 1,800.03 | 2Cic...d1Hh | |
| 08/22/2026 | 12:00:55 PM | buy | $42.99 | $0.02388 | 42.99 | 0.02388 | 1,800.03 | 2Cic...d1Hh | |
| 08/22/2026 | 11:44:31 AM | buy | $1 | $0.02388 | 1 | 0.02388 | 41.86 | 3gAP...jGqn | |
| 08/22/2026 | 11:44:31 AM | buy | $1 | $0.02388 | 1 | 0.02388 | 41.86 | 3gAP...jGqn | |
| 08/22/2026 | 11:01:45 AM | sell | $89.98 | $0.02374 | 89.98 | 0.02374 | 3,790.48 | fhCY...YFsW | |
| 08/22/2026 | 11:01:45 AM | sell | $89.98 | $0.02374 | 89.98 | 0.02374 | 3,790.48 | fhCY...YFsW | |
| 08/22/2026 | 10:32:44 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.89 | K1rU...RuHq | |
| 08/22/2026 | 10:32:44 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.89 | K1rU...RuHq | |
| 08/22/2026 | 10:32:36 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.89 | iURW...tka8 | |
| 08/22/2026 | 10:32:36 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.89 | iURW...tka8 | |
| 08/22/2026 | 10:32:36 AM | buy | $1.65 | $0.02388 | 1.65 | 0.02388 | 69.37 | 3hQu...1Avc | |
| 08/22/2026 | 10:32:36 AM | buy | $1.65 | $0.02388 | 1.65 | 0.02388 | 69.37 | 3hQu...1Avc | |
| 08/22/2026 | 10:32:21 AM | buy | $5.49 | $0.02388 | 5.49 | 0.02388 | 229.93 | 3n3a...szKZ | |
| 08/22/2026 | 10:32:21 AM | buy | $5.49 | $0.02388 | 5.49 | 0.02388 | 229.93 | 3n3a...szKZ | |
| 08/22/2026 | 10:32:20 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.9 | 5Vuq...J3aM | |
| 08/22/2026 | 10:32:20 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.9 | 5Vuq...J3aM | |
| 08/22/2026 | 10:32:18 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.9 | 5PpG...EG2k | |
| 08/22/2026 | 10:32:18 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.9 | 5PpG...EG2k | |
| 08/22/2026 | 10:32:17 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.9 | 3yZP...TcWo | |
| 08/22/2026 | 10:32:17 AM | buy | $3.12 | $0.02388 | 3.12 | 0.02388 | 130.9 | 3yZP...TcWo |