Info about SHDW-USDC pair
- Pooled SHDW:
- 12.94M
- Pooled USDC:
- $331,708.18
SHDW/USDC price stats on Solana
As of June 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02554. SHDW price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $11,815.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,318,858.62. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $662,339.40. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $662,339.40.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 876 in the last 24 hours, 405 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $11,815.78 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02554, captured at 9:00 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02554 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:31:41 AM | sell | $9.7 | $0.02554 | 9.7 | 0.02554 | 379.87 | 2XrU...VuCU | |
| 06/01/2026 | 8:31:41 AM | sell | $9.7 | $0.02554 | 9.7 | 0.02554 | 379.87 | 2XrU...VuCU | |
| 06/01/2026 | 8:31:26 AM | sell | $3.12 | $0.02554 | 3.12 | 0.02554 | 122.42 | 2mKX...ZUSc | |
| 06/01/2026 | 8:31:26 AM | sell | $3.12 | $0.02554 | 3.12 | 0.02554 | 122.42 | 2mKX...ZUSc | |
| 06/01/2026 | 8:30:52 AM | sell | $9.39 | $0.02554 | 9.39 | 0.02554 | 367.53 | 5AeD...kV9Z | |
| 06/01/2026 | 8:30:52 AM | sell | $9.39 | $0.02554 | 9.39 | 0.02554 | 367.53 | 5AeD...kV9Z | |
| 06/01/2026 | 8:30:38 AM | sell | $7.77 | $0.02555 | 7.77 | 0.02555 | 304.43 | 59BN...Wbz7 | |
| 06/01/2026 | 8:30:38 AM | sell | $7.77 | $0.02555 | 7.77 | 0.02555 | 304.43 | 59BN...Wbz7 | |
| 06/01/2026 | 8:30:27 AM | sell | $7.19 | $0.02555 | 7.19 | 0.02555 | 281.67 | 4jGX...iZKq | |
| 06/01/2026 | 8:30:27 AM | sell | $7.19 | $0.02555 | 7.19 | 0.02555 | 281.67 | 4jGX...iZKq | |
| 06/01/2026 | 8:30:26 AM | sell | $8.65 | $0.02555 | 8.65 | 0.02555 | 338.54 | DhNS...7c15 | |
| 06/01/2026 | 8:30:26 AM | sell | $8.65 | $0.02555 | 8.65 | 0.02555 | 338.54 | DhNS...7c15 | |
| 06/01/2026 | 8:29:35 AM | sell | $9.77 | $0.02555 | 9.77 | 0.02555 | 382.69 | 5wzb...aeoJ | |
| 06/01/2026 | 8:29:35 AM | sell | $9.77 | $0.02555 | 9.77 | 0.02555 | 382.69 | 5wzb...aeoJ | |
| 06/01/2026 | 8:18:32 AM | sell | $1 | $0.02555 | 1 | 0.02555 | 39.15 | 3aZP...g7S7 | |
| 06/01/2026 | 8:18:32 AM | sell | $1 | $0.02555 | 1 | 0.02555 | 39.15 | 3aZP...g7S7 | |
| 06/01/2026 | 8:18:26 AM | sell | $3.12 | $0.02555 | 3.12 | 0.02555 | 122.39 | 5oX1...1ris | |
| 06/01/2026 | 8:18:26 AM | sell | $3.12 | $0.02555 | 3.12 | 0.02555 | 122.39 | 5oX1...1ris | |
| 06/01/2026 | 8:18:07 AM | sell | $1 | $0.02555 | 1 | 0.02555 | 39.16 | 2Fzf...dFbR | |
| 06/01/2026 | 8:18:07 AM | sell | $1 | $0.02555 | 1 | 0.02555 | 39.16 | 2Fzf...dFbR |