Info about SHDW-USDC pair
- Pooled SHDW:
- 14.81M
- Pooled USDC:
- $294,294.68
SHDW/USDC price stats on Solana
As of September 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01976. SHDW price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $9,106.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,341,811.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $586,994.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $586,994.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 884 in the last 24 hours, 674 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,106.53 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01976, captured at 9:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01976 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:49:34 AM | sell | $714.16 | $0.01976 | 714.16 | 0.01976 | 36,127.99 | 2BMH...WgqC | |
| 09/12/2026 | 4:49:34 AM | sell | $714.16 | $0.01976 | 714.16 | 0.01976 | 36,127.99 | 2BMH...WgqC | |
| 09/12/2026 | 12:53:51 AM | sell | $13.75 | $0.01981 | 13.75 | 0.01981 | 694.05 | 5VCi...bp7t | |
| 09/12/2026 | 12:53:51 AM | sell | $13.75 | $0.01981 | 13.75 | 0.01981 | 694.05 | 5VCi...bp7t | |
| 09/12/2026 | 12:02:28 AM | buy | $23.91 | $0.01993 | 23.91 | 0.01993 | 1,199.62 | 3zii...iLWB | |
| 09/12/2026 | 12:02:28 AM | buy | $23.91 | $0.01993 | 23.91 | 0.01993 | 1,199.62 | 3zii...iLWB | |
| 09/11/2026 | 10:52:26 PM | sell | $1.65 | $0.01981 | 1.65 | 0.01981 | 83.69 | FsMG...csQ3 | |
| 09/11/2026 | 10:52:26 PM | sell | $1.65 | $0.01981 | 1.65 | 0.01981 | 83.69 | FsMG...csQ3 | |
| 09/11/2026 | 10:35:03 PM | sell | $7 | $0.01981 | 7 | 0.01981 | 353.32 | 2gQJ...vdxP | |
| 09/11/2026 | 10:35:03 PM | sell | $7 | $0.01981 | 7 | 0.01981 | 353.32 | 2gQJ...vdxP | |
| 09/11/2026 | 10:34:53 PM | sell | $7 | $0.01981 | 7 | 0.01981 | 353.32 | 5tV3...1fJH | |
| 09/11/2026 | 10:34:53 PM | sell | $7 | $0.01981 | 7 | 0.01981 | 353.32 | 5tV3...1fJH | |
| 09/11/2026 | 10:34:30 PM | sell | $0.179 | $0.01981 | 0.179 | 0.01981 | 9.03 | 4w68...sGXS | |
| 09/11/2026 | 10:34:30 PM | sell | $0.179 | $0.01981 | 0.179 | 0.01981 | 9.03 | 4w68...sGXS | |
| 09/11/2026 | 10:34:27 PM | sell | $7 | $0.01981 | 7 | 0.01981 | 353.34 | 5nBh...tsvA | |
| 09/11/2026 | 10:34:27 PM | sell | $7 | $0.01981 | 7 | 0.01981 | 353.34 | 5nBh...tsvA | |
| 09/11/2026 | 10:05:37 PM | sell | $0.4457 | $0.01981 | 0.4457 | 0.01981 | 22.49 | wCeC...54fd | |
| 09/11/2026 | 10:05:37 PM | sell | $0.4457 | $0.01981 | 0.4457 | 0.01981 | 22.49 | wCeC...54fd | |
| 09/11/2026 | 9:47:29 PM | buy | $4.8 | $0.01993 | 4.8 | 0.01993 | 241.24 | 4jAQ...fDPE | |
| 09/11/2026 | 9:47:29 PM | buy | $4.8 | $0.01993 | 4.8 | 0.01993 | 241.24 | 4jAQ...fDPE |