Info about SHDW-USDC pair
- Pooled SHDW:
- 15.06M
- Pooled USDC:
- $286,162.81
SHDW/USDC price stats on Solana
As of July 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01906. SHDW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $10,182.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,223,424.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $573,362.28. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $573,362.28.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 880 in the last 24 hours, 314 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,182.81 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01906, captured at 2:28 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01906 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:26:53 AM | buy | $11.86 | $0.01906 | 11.86 | 0.01906 | 622.28 | 2FZL...9uSS | |
| 07/01/2026 | 2:26:53 AM | buy | $11.86 | $0.01906 | 11.86 | 0.01906 | 622.28 | 2FZL...9uSS | |
| 07/01/2026 | 2:26:53 AM | buy | $1.33 | $0.01906 | 1.33 | 0.01906 | 69.79 | tX6g...1mxS | |
| 07/01/2026 | 2:26:53 AM | buy | $1.33 | $0.01906 | 1.33 | 0.01906 | 69.79 | tX6g...1mxS | |
| 07/01/2026 | 2:26:47 AM | buy | $19.18 | $0.01906 | 19.18 | 0.01906 | 1,006.32 | 3zev...EtYa | |
| 07/01/2026 | 2:26:47 AM | buy | $19.18 | $0.01906 | 19.18 | 0.01906 | 1,006.32 | 3zev...EtYa | |
| 07/01/2026 | 2:25:50 AM | buy | $23.99 | $0.01906 | 23.99 | 0.01906 | 1,258.86 | 543o...n8uV | |
| 07/01/2026 | 2:25:50 AM | buy | $23.99 | $0.01906 | 23.99 | 0.01906 | 1,258.86 | 543o...n8uV | |
| 07/01/2026 | 2:24:20 AM | buy | $1 | $0.01906 | 1 | 0.01906 | 52.46 | 31uC...mmRA | |
| 07/01/2026 | 2:24:20 AM | buy | $1 | $0.01906 | 1 | 0.01906 | 52.46 | 31uC...mmRA | |
| 07/01/2026 | 2:23:54 AM | buy | $5.72 | $0.01906 | 5.72 | 0.01906 | 300.41 | 3B2U...Pi92 | |
| 07/01/2026 | 2:23:54 AM | buy | $5.72 | $0.01906 | 5.72 | 0.01906 | 300.41 | 3B2U...Pi92 | |
| 07/01/2026 | 2:23:46 AM | buy | $1 | $0.01905 | 1 | 0.01905 | 52.46 | 37GX...6HN8 | |
| 07/01/2026 | 2:23:46 AM | buy | $1 | $0.01905 | 1 | 0.01905 | 52.46 | 37GX...6HN8 | |
| 07/01/2026 | 2:22:17 AM | buy | $6.45 | $0.01905 | 6.45 | 0.01905 | 338.94 | 2qQr...vsD8 | |
| 07/01/2026 | 2:22:17 AM | buy | $6.45 | $0.01905 | 6.45 | 0.01905 | 338.94 | 2qQr...vsD8 | |
| 07/01/2026 | 2:22:10 AM | buy | $1.65 | $0.01905 | 1.65 | 0.01905 | 86.95 | 21jU...bpqH | |
| 07/01/2026 | 2:22:10 AM | buy | $1.65 | $0.01905 | 1.65 | 0.01905 | 86.95 | 21jU...bpqH | |
| 07/01/2026 | 2:22:09 AM | buy | $1 | $0.01905 | 1 | 0.01905 | 52.47 | 4e6z...X5QX | |
| 07/01/2026 | 2:22:09 AM | buy | $1 | $0.01905 | 1 | 0.01905 | 52.47 | 4e6z...X5QX |