Info about SHDW-USDC pair
- Pooled SHDW:
- 11.27M
- Pooled USDC:
- $375,035
SHDW/USDC price stats on Solana
As of February 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03318. SHDW price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $44,873.10. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,609,308.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $748,919.22. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $748,919.22.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1562 in the last 24 hours, 546 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $44,873.10 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03318, captured at 2:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03318 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:10:34 PM | sell | $25.73 | $0.03318 | 25.73 | 0.03318 | 775.46 | 2guX...vXS1 | |
| 02/04/2026 | 2:10:34 PM | sell | $25.73 | $0.03318 | 25.73 | 0.03318 | 775.46 | 2guX...vXS1 | |
| 02/04/2026 | 2:09:37 PM | sell | $51.29 | $0.03318 | 51.29 | 0.03318 | 1,545.75 | 5dPj...FTU5 | |
| 02/04/2026 | 2:09:37 PM | sell | $51.29 | $0.03318 | 51.29 | 0.03318 | 1,545.75 | 5dPj...FTU5 | |
| 02/04/2026 | 2:09:30 PM | sell | $40.39 | $0.03319 | 40.39 | 0.03319 | 1,216.73 | 533E...eXLU | |
| 02/04/2026 | 2:09:30 PM | sell | $40.39 | $0.03319 | 40.39 | 0.03319 | 1,216.73 | 533E...eXLU | |
| 02/04/2026 | 1:48:55 PM | sell | $15.19 | $0.0332 | 15.19 | 0.0332 | 457.66 | 4BGx...TKDE | |
| 02/04/2026 | 1:48:55 PM | sell | $15.19 | $0.0332 | 15.19 | 0.0332 | 457.66 | 4BGx...TKDE | |
| 02/04/2026 | 1:48:54 PM | sell | $11.22 | $0.0332 | 11.22 | 0.0332 | 338.03 | 2hDA...bSjc | |
| 02/04/2026 | 1:48:54 PM | sell | $11.22 | $0.0332 | 11.22 | 0.0332 | 338.03 | 2hDA...bSjc | |
| 02/04/2026 | 1:48:54 PM | sell | $3.71 | $0.0332 | 3.71 | 0.0332 | 111.88 | 61sF...UnZ9 | |
| 02/04/2026 | 1:48:54 PM | sell | $3.71 | $0.0332 | 3.71 | 0.0332 | 111.88 | 61sF...UnZ9 | |
| 02/04/2026 | 1:48:54 PM | sell | $6.11 | $0.0332 | 6.11 | 0.0332 | 184.27 | 49x2...HWK5 | |
| 02/04/2026 | 1:48:54 PM | sell | $6.11 | $0.0332 | 6.11 | 0.0332 | 184.27 | 49x2...HWK5 | |
| 02/04/2026 | 1:48:44 PM | sell | $4.33 | $0.0332 | 4.33 | 0.0332 | 130.52 | 5G7M...ViCP | |
| 02/04/2026 | 1:48:44 PM | sell | $4.33 | $0.0332 | 4.33 | 0.0332 | 130.52 | 5G7M...ViCP | |
| 02/04/2026 | 1:48:33 PM | sell | $27.08 | $0.0332 | 27.08 | 0.0332 | 815.64 | 2mCE...nAoL | |
| 02/04/2026 | 1:48:33 PM | sell | $27.08 | $0.0332 | 27.08 | 0.0332 | 815.64 | 2mCE...nAoL | |
| 02/04/2026 | 1:41:59 PM | sell | $18.85 | $0.03321 | 18.85 | 0.03321 | 567.66 | 3dDg...ztdF | |
| 02/04/2026 | 1:41:59 PM | sell | $18.85 | $0.03321 | 18.85 | 0.03321 | 567.66 | 3dDg...ztdF |