WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02571
Price
0.02571 USDC
TVL
$664,311.19
MKT CAP
$4.3M
5m
0%
1h
-0.27%
4h
-1.13%
24h
-0.98%
Share
TXNS
519
Buys
170
Sells
349
Volume
5K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.9M
Pooled USDC:
$332,652.84

SHDW/USDC price stats on Solana

As of May 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02571. SHDW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $5,029.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,347,660.50. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $664,311.19. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $664,311.19.

The total transactions of SHDW/USDC is 519 in the last 24 hours, 170 of which are buy transactions, and 349 are sales transactions.

SHDW/USDC pool has a trading volume of $5,029.71 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02571, captured at 3:14 AM UTC.

The price of converting 1 SHDW to USD is $0.02571 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20262:32:08 AMsell$19.03$0.0257119.030.02571740.17UtAq...kXt4
05/25/20262:32:08 AMsell$19.03$0.0257119.030.02571740.17UtAq...kXt4
05/25/20262:07:13 AMbuy$3.12$0.025873.120.02587120.852PYH...xA1T
05/25/20262:07:13 AMbuy$3.12$0.025873.120.02587120.852PYH...xA1T
05/25/20262:07:11 AMbuy$0.9619$0.025870.96190.0258737.18JcYv...hs96
05/25/20262:07:11 AMbuy$3.12$0.025873.120.02587120.863g86...Av2p
05/25/20262:07:11 AMbuy$3.12$0.025873.120.02587120.863g86...Av2p
05/25/20262:07:11 AMbuy$0.9313$0.025870.93130.0258735.992UMj...VgVN
05/25/20262:07:11 AMbuy$0.9313$0.025870.93130.0258735.992UMj...VgVN
05/25/20262:07:11 AMbuy$0.9619$0.025870.96190.0258737.18JcYv...hs96
05/25/20262:07:09 AMbuy$3.12$0.025873.120.02587120.865V9X...b7Fb
05/25/20262:07:09 AMbuy$3.12$0.025873.120.02587120.865V9X...b7Fb
05/25/20262:06:51 AMbuy$2.72$0.025872.720.02587105.282JQE...wzRU
05/25/20262:06:51 AMbuy$2.72$0.025872.720.02587105.282JQE...wzRU
05/25/20261:32:14 AMbuy$3.66$0.025873.660.02587141.6533V7...E45R
05/25/20261:32:14 AMbuy$3.66$0.025873.660.02587141.6533V7...E45R
05/25/20261:32:14 AMbuy$1$0.0258710.0258738.654L3z...3sCH
05/25/20261:32:14 AMbuy$1$0.0258710.0258738.654L3z...3sCH
05/25/20261:32:04 AMsell$209.81$0.02573209.810.025738,153.763q89...4qK6
05/25/20261:32:04 AMsell$209.81$0.02573209.810.025738,153.763q89...4qK6