WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01902
Price
0.01902 USDC
TVL
$572,870.93
MKT CAP
$3.2M
5m
0%
1h
-0.27%
4h
0.20%
24h
-1.53%
Share
TXNS
224
Buys
82
Sells
142
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.08M
Pooled USDC:
$286,005.21

SHDW/USDC price stats on Solana

As of July 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01902. SHDW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,429.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,215,589.54. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $572,870.93. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $572,870.93.

The total transactions of SHDW/USDC is 224 in the last 24 hours, 82 of which are buy transactions, and 142 are sales transactions.

SHDW/USDC pool has a trading volume of $8,429.69 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01902, captured at 6:21 AM UTC.

The price of converting 1 SHDW to USD is $0.01902 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20265:33:36 AMbuy$0.5627$0.019020.56270.0190229.585faj...bZcb
07/17/20265:33:36 AMbuy$0.5627$0.019020.56270.0190229.585faj...bZcb
07/17/20265:31:32 AMsell$238.66$0.01892238.660.0189212,612.654ay2...4hfZ
07/17/20265:31:32 AMsell$238.66$0.01892238.660.0189212,612.654ay2...4hfZ
07/17/20264:59:23 AMbuy$7$0.0190570.01905367.42a2UD...9Tz4
07/17/20264:59:23 AMbuy$7$0.0190570.01905367.42a2UD...9Tz4
07/17/20264:57:59 AMbuy$53.16$0.0190453.160.019042,790.884ZAM...rXn6
07/17/20264:57:59 AMbuy$53.16$0.0190453.160.019042,790.884ZAM...rXn6
07/17/20264:57:59 AMsell$949.69$0.01899949.690.0189949,999.993uYd...aXZt
07/17/20264:57:59 AMsell$949.69$0.01899949.690.0189949,999.993uYd...aXZt
07/17/20264:46:29 AMbuy$200$0.019152000.0191510,439.2952fS...9xqm
07/17/20264:46:29 AMbuy$200$0.019152000.0191510,439.2952fS...9xqm
07/17/20264:46:28 AMbuy$99.55$0.0191399.550.019135,202.04QbV1...Gm5h
07/17/20264:46:28 AMbuy$99.55$0.0191399.550.019135,202.04QbV1...Gm5h
07/17/20264:45:39 AMbuy$99.58$0.0191299.580.019125,206.9awid...DNWN
07/17/20264:45:39 AMbuy$99.58$0.0191299.580.019125,206.9awid...DNWN
07/17/20264:45:17 AMbuy$99.99$0.0191199.990.019115,232.343YYZ...RJmx
07/17/20264:45:17 AMbuy$99.99$0.0191199.990.019115,232.343YYZ...RJmx
07/17/20264:45:17 AMbuy$99.5$0.0190999.50.019095,210.212GQi...CSJR
07/17/20264:45:17 AMbuy$99.5$0.0190999.50.019095,210.212GQi...CSJR