- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.84M
- Pooled USDC:
- $360,942.93
SHDW/USDC price stats on Solana
As of April 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.03059. SHDW price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $12,980.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,172,887.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $723,220.84. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $723,220.84.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 484 in the last 24 hours, 320 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,980.33 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03059, captured at 9:33 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03059 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:06:26 PM | buy | $7.63 | $0.03059 | 7.63 | 0.03059 | 249.59 | 3Hwc...k6MQ | |
| 04/20/2026 | 9:06:26 PM | buy | $7.63 | $0.03059 | 7.63 | 0.03059 | 249.59 | 3Hwc...k6MQ | |
| 04/20/2026 | 9:06:24 PM | buy | $29.84 | $0.03059 | 29.84 | 0.03059 | 975.61 | sEeU...73xR | |
| 04/20/2026 | 9:06:24 PM | buy | $29.84 | $0.03059 | 29.84 | 0.03059 | 975.61 | sEeU...73xR | |
| 04/20/2026 | 9:06:19 PM | buy | $24.92 | $0.03059 | 24.92 | 0.03059 | 814.67 | 4nc6...j1qe | |
| 04/20/2026 | 9:06:19 PM | buy | $24.92 | $0.03059 | 24.92 | 0.03059 | 814.67 | 4nc6...j1qe | |
| 04/20/2026 | 9:06:09 PM | buy | $28.02 | $0.03058 | 28.02 | 0.03058 | 916.09 | 2m9D...h4ZR | |
| 04/20/2026 | 9:06:09 PM | buy | $28.02 | $0.03058 | 28.02 | 0.03058 | 916.09 | 2m9D...h4ZR | |
| 04/20/2026 | 9:06:04 PM | buy | $31.95 | $0.03058 | 31.95 | 0.03058 | 1,044.88 | 2FRv...wimL | |
| 04/20/2026 | 9:06:04 PM | buy | $31.95 | $0.03058 | 31.95 | 0.03058 | 1,044.88 | 2FRv...wimL | |
| 04/20/2026 | 9:05:43 PM | buy | $0.9394 | $0.03057 | 0.9394 | 0.03057 | 30.72 | zGnL...F1zL | |
| 04/20/2026 | 9:05:43 PM | buy | $0.9394 | $0.03057 | 0.9394 | 0.03057 | 30.72 | zGnL...F1zL | |
| 04/20/2026 | 9:05:04 PM | buy | $2.63 | $0.03057 | 2.63 | 0.03057 | 86.3 | 61zr...s3DC | |
| 04/20/2026 | 9:05:04 PM | buy | $2.63 | $0.03057 | 2.63 | 0.03057 | 86.3 | 61zr...s3DC | |
| 04/20/2026 | 9:02:42 PM | buy | $2.11 | $0.03057 | 2.11 | 0.03057 | 69.23 | 5Z8G...TUQ2 | |
| 04/20/2026 | 9:02:42 PM | buy | $2.11 | $0.03057 | 2.11 | 0.03057 | 69.23 | 5Z8G...TUQ2 | |
| 04/20/2026 | 9:00:41 PM | buy | $0.07882 | $0.03057 | 0.07882 | 0.03057 | 2.57 | 4jGL...9g41 | |
| 04/20/2026 | 9:00:41 PM | buy | $0.07882 | $0.03057 | 0.07882 | 0.03057 | 2.57 | 4jGL...9g41 | |
| 04/20/2026 | 8:49:57 PM | buy | $2.67 | $0.03057 | 2.67 | 0.03057 | 87.35 | uLt2...j4AY | |
| 04/20/2026 | 8:49:57 PM | buy | $2.67 | $0.03057 | 2.67 | 0.03057 | 87.35 | uLt2...j4AY |