Info about SHDW-USDC pair
- Pooled SHDW:
- 14.24M
- Pooled USDC:
- $301,631.5
SHDW/USDC price stats on Solana
As of June 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02124. SHDW price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $10,629.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,591,582.53. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,205.13. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,205.13.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 628 in the last 24 hours, 374 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,629.22 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02124, captured at 9:50 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02124 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:49:09 PM | buy | $5.15 | $0.02124 | 5.15 | 0.02124 | 242.47 | 57Ke...Gve4 | |
| 06/21/2026 | 9:49:09 PM | buy | $5.15 | $0.02124 | 5.15 | 0.02124 | 242.47 | 57Ke...Gve4 | |
| 06/21/2026 | 9:49:04 PM | buy | $4.98 | $0.02124 | 4.98 | 0.02124 | 234.73 | 5YR9...QM6Q | |
| 06/21/2026 | 9:49:04 PM | buy | $4.98 | $0.02124 | 4.98 | 0.02124 | 234.73 | 5YR9...QM6Q | |
| 06/21/2026 | 9:39:54 PM | buy | $9.71 | $0.02124 | 9.71 | 0.02124 | 457.47 | 51PP...DjKu | |
| 06/21/2026 | 9:39:54 PM | buy | $9.71 | $0.02124 | 9.71 | 0.02124 | 457.47 | 51PP...DjKu | |
| 06/21/2026 | 9:39:35 PM | buy | $22.87 | $0.02124 | 22.87 | 0.02124 | 1,077.12 | 5YTJ...pskU | |
| 06/21/2026 | 9:39:35 PM | buy | $22.87 | $0.02124 | 22.87 | 0.02124 | 1,077.12 | 5YTJ...pskU | |
| 06/21/2026 | 9:18:27 PM | sell | $1 | $0.02111 | 1 | 0.02111 | 47.39 | 35ot...s7do | |
| 06/21/2026 | 9:18:27 PM | sell | $1 | $0.02111 | 1 | 0.02111 | 47.39 | 35ot...s7do | |
| 06/21/2026 | 9:18:21 PM | sell | $1.06 | $0.02111 | 1.06 | 0.02111 | 50.48 | 4mKW...Npjp | |
| 06/21/2026 | 9:18:21 PM | sell | $1.06 | $0.02111 | 1.06 | 0.02111 | 50.48 | 4mKW...Npjp | |
| 06/21/2026 | 9:18:19 PM | sell | $1 | $0.02111 | 1 | 0.02111 | 47.42 | 5nGw...GWnw | |
| 06/21/2026 | 9:18:19 PM | sell | $1 | $0.02111 | 1 | 0.02111 | 47.42 | 5nGw...GWnw | |
| 06/21/2026 | 9:11:07 PM | sell | $3.12 | $0.02111 | 3.12 | 0.02111 | 148.14 | bwHN...R6UJ | |
| 06/21/2026 | 9:11:07 PM | sell | $3.12 | $0.02111 | 3.12 | 0.02111 | 148.14 | bwHN...R6UJ | |
| 06/21/2026 | 9:11:07 PM | sell | $2.31 | $0.02111 | 2.31 | 0.02111 | 109.78 | 2agW...zDiE | |
| 06/21/2026 | 9:11:07 PM | sell | $2.31 | $0.02111 | 2.31 | 0.02111 | 109.78 | 2agW...zDiE | |
| 06/21/2026 | 9:11:04 PM | sell | $73.57 | $0.02111 | 73.57 | 0.02111 | 3,483.67 | 34wA...n6T3 | |
| 06/21/2026 | 9:11:04 PM | sell | $73.57 | $0.02111 | 73.57 | 0.02111 | 3,483.67 | 34wA...n6T3 |