- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.3M
- Pooled USDC:
- $375,871.56
SHDW/USDC price stats on Solana
As of March 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.03316. SHDW price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $378,047.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,606,517.13. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $750,587.80. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $750,587.80.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 4002 in the last 24 hours, 1524 of which are buy transactions, and 2478 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $378,047.34 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03316, captured at 4:02 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03316 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:54:51 AM | sell | $10.09 | $0.03316 | 10.09 | 0.03316 | 304.46 | 35b1...2uUj | |
| 03/01/2026 | 3:54:51 AM | sell | $10.09 | $0.03316 | 10.09 | 0.03316 | 304.46 | 35b1...2uUj | |
| 03/01/2026 | 3:54:49 AM | sell | $8.83 | $0.03316 | 8.83 | 0.03316 | 266.53 | 5PiY...tkbs | |
| 03/01/2026 | 3:54:49 AM | sell | $8.83 | $0.03316 | 8.83 | 0.03316 | 266.53 | 5PiY...tkbs | |
| 03/01/2026 | 3:54:15 AM | sell | $2.99 | $0.03316 | 2.99 | 0.03316 | 90.19 | ThyY...yupn | |
| 03/01/2026 | 3:54:15 AM | sell | $2.99 | $0.03316 | 2.99 | 0.03316 | 90.19 | ThyY...yupn | |
| 03/01/2026 | 3:54:14 AM | sell | $21.16 | $0.03316 | 21.16 | 0.03316 | 638.24 | WedJ...8nZj | |
| 03/01/2026 | 3:54:14 AM | sell | $21.16 | $0.03316 | 21.16 | 0.03316 | 638.24 | WedJ...8nZj | |
| 03/01/2026 | 3:54:05 AM | sell | $13.73 | $0.03317 | 13.73 | 0.03317 | 413.9 | 38JG...Cc4t | |
| 03/01/2026 | 3:54:05 AM | sell | $13.73 | $0.03317 | 13.73 | 0.03317 | 413.9 | 38JG...Cc4t | |
| 03/01/2026 | 3:37:06 AM | sell | $0.1789 | $0.03317 | 0.1789 | 0.03317 | 5.39 | 8YgD...zF2v | |
| 03/01/2026 | 3:37:06 AM | sell | $0.1789 | $0.03317 | 0.1789 | 0.03317 | 5.39 | 8YgD...zF2v | |
| 03/01/2026 | 3:26:49 AM | sell | $11.99 | $0.03317 | 11.99 | 0.03317 | 361.67 | 4Xht...9K1V | |
| 03/01/2026 | 3:26:49 AM | sell | $11.99 | $0.03317 | 11.99 | 0.03317 | 361.67 | 4Xht...9K1V | |
| 03/01/2026 | 3:26:25 AM | sell | $7 | $0.03317 | 7 | 0.03317 | 211 | 5pPz...MrN3 | |
| 03/01/2026 | 3:26:25 AM | sell | $7 | $0.03317 | 7 | 0.03317 | 211 | 5pPz...MrN3 | |
| 03/01/2026 | 3:26:20 AM | sell | $42.87 | $0.03318 | 42.87 | 0.03318 | 1,292.25 | 262g...ywPK | |
| 03/01/2026 | 3:26:20 AM | sell | $42.87 | $0.03318 | 42.87 | 0.03318 | 1,292.25 | 262g...ywPK | |
| 03/01/2026 | 3:26:20 AM | buy | $637 | $0.03332 | 637 | 0.03332 | 19,113.06 | 5D5m...7WHx | |
| 03/01/2026 | 3:26:20 AM | buy | $637 | $0.03332 | 637 | 0.03332 | 19,113.06 | 5D5m...7WHx |