WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02623
Price
0.02623 USDC
TVL
$670,805.44
MKT CAP
$4.4M
5m
0%
1h
1.02%
4h
2.17%
24h
0.92%
Share
TXNS
458
Buys
289
Sells
169
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.78M
Pooled USDC:
$335,565.96

SHDW/USDC price stats on Solana

As of May 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02623. SHDW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $12,336.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,434,521.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $670,805.45. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $670,805.45.

The total transactions of SHDW/USDC is 458 in the last 24 hours, 289 of which are buy transactions, and 169 are sales transactions.

SHDW/USDC pool has a trading volume of $12,336.23 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02623, captured at 4:36 PM UTC.

The price of converting 1 SHDW to USD is $0.02623 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:43:48 PMsell$32.05$0.0262332.050.026231,221.995Rf4...sHNX
05/20/20263:43:48 PMsell$32.05$0.0262332.050.026231,221.995Rf4...sHNX
05/20/20263:40:50 PMsell$0.2061$0.026230.20610.026237.85dnmq...M9ij
05/20/20263:40:50 PMsell$0.2061$0.026230.20610.026237.85dnmq...M9ij
05/20/20263:40:40 PMsell$0.2062$0.026230.20620.026237.864erU...9va1
05/20/20263:40:40 PMsell$0.2062$0.026230.20620.026237.864erU...9va1
05/20/20263:40:40 PMsell$2.72$0.026232.720.02623103.945Cx...US3D
05/20/20263:40:40 PMsell$2.72$0.026232.720.02623103.945Cx...US3D
05/20/20263:40:30 PMsell$1$0.0262310.0262338.145rQm...t5uU
05/20/20263:40:30 PMsell$1$0.0262310.0262338.145rQm...t5uU
05/20/20263:40:17 PMsell$2.28$0.026232.280.0262387.084WM2...1Y9Z
05/20/20263:40:17 PMsell$2.28$0.026232.280.0262387.084WM2...1Y9Z
05/20/20263:40:07 PMsell$1.84$0.026231.840.0262370.244SKR...XSSS
05/20/20263:40:07 PMsell$1.84$0.026231.840.0262370.244SKR...XSSS
05/20/20263:40:07 PMsell$2$0.0262320.0262376.62xMf...8kwG
05/20/20263:40:07 PMsell$2$0.0262320.0262376.62xMf...8kwG
05/20/20263:40:08 PMsell$0.9023$0.026230.90230.0262334.3942GC...7Wmu
05/20/20263:40:08 PMsell$0.9023$0.026230.90230.0262334.3942GC...7Wmu
05/20/20263:39:12 PMsell$2.14$0.026232.140.0262381.892Pzh...Kw52
05/20/20263:39:12 PMsell$2.14$0.026232.140.0262381.892Pzh...Kw52