Info about SHDW-USDC pair
- Pooled SHDW:
- 8.44M
- Pooled USDC:
- $494,951
SHDW/USDC price stats on Solana
As of December 4, 2025, the current price of SHDW token on DEX Orca V2 is $0.05919. SHDW price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $21,727.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,006,846.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $994,319.69. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $994,319.69.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 598 in the last 24 hours, 406 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,727.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05919, captured at 4:37 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05919 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:25:16 PM | buy | $20.91 | $0.05919 | 20.91 | 0.05919 | 353.35 | LJ1Q...2wB2 | |
| 12/04/2025 | 4:25:16 PM | buy | $20.91 | $0.05919 | 20.91 | 0.05919 | 353.35 | LJ1Q...2wB2 | |
| 12/04/2025 | 4:25:00 PM | buy | $21.68 | $0.05918 | 21.68 | 0.05918 | 366.32 | DYYb...wxwp | |
| 12/04/2025 | 4:25:00 PM | buy | $21.68 | $0.05918 | 21.68 | 0.05918 | 366.32 | DYYb...wxwp | |
| 12/04/2025 | 4:24:31 PM | buy | $14.44 | $0.05918 | 14.44 | 0.05918 | 244.14 | 37gx...m31u | |
| 12/04/2025 | 4:24:31 PM | buy | $14.44 | $0.05918 | 14.44 | 0.05918 | 244.14 | 37gx...m31u | |
| 12/04/2025 | 4:20:01 PM | buy | $11.76 | $0.05918 | 11.76 | 0.05918 | 198.73 | 5kUb...FjHQ | |
| 12/04/2025 | 4:20:01 PM | buy | $11.76 | $0.05918 | 11.76 | 0.05918 | 198.73 | 5kUb...FjHQ | |
| 12/04/2025 | 4:19:40 PM | buy | $17.01 | $0.05917 | 17.01 | 0.05917 | 287.44 | 3Fij...TAZp | |
| 12/04/2025 | 4:19:40 PM | buy | $17.01 | $0.05917 | 17.01 | 0.05917 | 287.44 | 3Fij...TAZp | |
| 12/04/2025 | 4:19:34 PM | buy | $17.03 | $0.05917 | 17.03 | 0.05917 | 287.83 | RVjp...b2eF | |
| 12/04/2025 | 4:19:34 PM | buy | $17.03 | $0.05917 | 17.03 | 0.05917 | 287.83 | RVjp...b2eF | |
| 12/04/2025 | 4:17:28 PM | buy | $11.91 | $0.05916 | 11.91 | 0.05916 | 201.32 | 2Fou...8Gvv | |
| 12/04/2025 | 4:17:28 PM | buy | $11.91 | $0.05916 | 11.91 | 0.05916 | 201.32 | 2Fou...8Gvv | |
| 12/04/2025 | 4:17:17 PM | buy | $22.25 | $0.05915 | 22.25 | 0.05915 | 376.17 | 4L8y...kS4c | |
| 12/04/2025 | 4:17:17 PM | buy | $22.25 | $0.05915 | 22.25 | 0.05915 | 376.17 | 4L8y...kS4c | |
| 12/04/2025 | 4:17:18 PM | buy | $23.36 | $0.05916 | 23.36 | 0.05916 | 394.91 | 29fz...z8Dv | |
| 12/04/2025 | 4:17:18 PM | buy | $23.36 | $0.05916 | 23.36 | 0.05916 | 394.91 | 29fz...z8Dv | |
| 12/04/2025 | 4:17:16 PM | buy | $27.81 | $0.05915 | 27.81 | 0.05915 | 470.18 | 785d...dp2f | |
| 12/04/2025 | 4:17:16 PM | buy | $27.81 | $0.05915 | 27.81 | 0.05915 | 470.18 | 785d...dp2f |