WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02985
Price
0.02985 USDC
TVL
$725,615
MKT CAP
$5M
5m
0.35%
1h
0.24%
4h
-0.80%
24h
-1.45%
Share
TXNS
1K
Buys
674
Sells
636
Volume
105K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.2M
Pooled USDC:
$361,525.43

SHDW/USDC price stats on Solana

As of September 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02985. SHDW price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $105,195.36. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,046,689.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $725,615.00. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $725,615.00.

The total transactions of SHDW/USDC is 1310 in the last 24 hours, 674 of which are buy transactions, and 636 are sales transactions.

SHDW/USDC pool has a trading volume of $105,195.36 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02985, captured at 2:14 PM UTC.

The price of converting 1 SHDW to USD is $0.02985 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20262:12:12 PMbuy$312.6$0.02985312.60.0298510,471.443wpZ...gicV
09/25/20262:12:12 PMbuy$312.6$0.02985312.60.0298510,471.443wpZ...gicV
09/25/20262:12:09 PMbuy$100$0.029781000.029783,357.42BFS...XHG3
09/25/20262:12:09 PMbuy$205.7$0.02981205.70.029816,900.624SLu...vmQe
09/25/20262:12:09 PMbuy$100$0.029781000.029783,357.42BFS...XHG3
09/25/20262:12:09 PMbuy$205.7$0.02981205.70.029816,900.624SLu...vmQe
09/25/20262:08:54 PMbuy$337.95$0.02974337.950.0297411,360.363eAb...PXDr
09/25/20262:08:54 PMbuy$337.95$0.02974337.950.0297411,360.363eAb...PXDr
09/25/20262:08:46 PMbuy$65.31$0.0297165.310.029712,198.15jks...rQKi
09/25/20262:08:46 PMbuy$65.31$0.0297165.310.029712,198.15jks...rQKi
09/25/20262:05:55 PMsell$12.17$0.0295312.170.02953412.45Wae...hCFM
09/25/20262:05:55 PMsell$12.17$0.0295312.170.02953412.45Wae...hCFM
09/25/20262:04:54 PMsell$12.18$0.0295312.180.02953412.544j3U...SESH
09/25/20262:04:54 PMsell$12.18$0.0295312.180.02953412.544j3U...SESH
09/25/20262:04:52 PMsell$12.18$0.0295312.180.02953412.673nko...BXth
09/25/20262:04:52 PMsell$12.18$0.0295312.180.02953412.673nko...BXth
09/25/20262:04:38 PMsell$12.19$0.0295312.190.02953412.83eNA...UuCo
09/25/20262:04:38 PMsell$12.19$0.0295312.190.02953412.83eNA...UuCo
09/25/20262:04:35 PMsell$12.19$0.0295412.190.02954412.94m1gP...5iiZ
09/25/20262:04:35 PMsell$12.19$0.0295412.190.02954412.94m1gP...5iiZ