- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13.48M
- Pooled USDC:
- $322,402.15
SHDW/USDC price stats on Solana
As of August 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02369. SHDW price is up 37.91% in the last 24 hours. The trading history for the last 24 hours contains 6251 trades with trading volume of $905,412.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,005,367.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $641,719.56. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $641,719.56.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 6251 in the last 24 hours, 3468 of which are buy transactions, and 2783 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $905,412.04 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02369, captured at 10:27 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02369 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:27:04 AM | sell | $5.49 | $0.02369 | 5.49 | 0.02369 | 231.87 | 5V1D...nEaW | |
| 08/21/2026 | 10:27:04 AM | sell | $5.49 | $0.02369 | 5.49 | 0.02369 | 231.87 | 5V1D...nEaW | |
| 08/21/2026 | 10:27:02 AM | sell | $4.1 | $0.02369 | 4.1 | 0.02369 | 173.16 | tZht...AxsT | |
| 08/21/2026 | 10:27:02 AM | sell | $4.1 | $0.02369 | 4.1 | 0.02369 | 173.16 | tZht...AxsT | |
| 08/21/2026 | 10:27:03 AM | sell | $4.08 | $0.02369 | 4.08 | 0.02369 | 172.24 | 4wd6...n74W | |
| 08/21/2026 | 10:27:03 AM | sell | $4.1 | $0.02369 | 4.1 | 0.02369 | 173.11 | yNhX...hhvu | |
| 08/21/2026 | 10:27:03 AM | sell | $4.1 | $0.02369 | 4.1 | 0.02369 | 173.11 | yNhX...hhvu | |
| 08/21/2026 | 10:27:03 AM | sell | $4.08 | $0.02369 | 4.08 | 0.02369 | 172.24 | 4wd6...n74W | |
| 08/21/2026 | 10:27:02 AM | sell | $4.1 | $0.02369 | 4.1 | 0.02369 | 173.18 | 4HJK...8MJU | |
| 08/21/2026 | 10:27:02 AM | sell | $4.1 | $0.02369 | 4.1 | 0.02369 | 173.18 | 4HJK...8MJU | |
| 08/21/2026 | 10:26:17 AM | sell | $16.16 | $0.02369 | 16.16 | 0.02369 | 682.36 | FsAY...qUP6 | |
| 08/21/2026 | 10:26:17 AM | sell | $16.16 | $0.02369 | 16.16 | 0.02369 | 682.36 | FsAY...qUP6 | |
| 08/21/2026 | 10:26:17 AM | sell | $9.27 | $0.02369 | 9.27 | 0.02369 | 391.17 | 31Qt...ba3o | |
| 08/21/2026 | 10:26:17 AM | sell | $9.27 | $0.02369 | 9.27 | 0.02369 | 391.17 | 31Qt...ba3o | |
| 08/21/2026 | 10:16:37 AM | buy | $1.83 | $0.02384 | 1.83 | 0.02384 | 76.8 | 3Jw9...dC2h | |
| 08/21/2026 | 10:16:37 AM | buy | $1.83 | $0.02384 | 1.83 | 0.02384 | 76.8 | 3Jw9...dC2h | |
| 08/21/2026 | 10:16:16 AM | buy | $1.82 | $0.02384 | 1.82 | 0.02384 | 76.74 | HAiy...by1Y | |
| 08/21/2026 | 10:16:16 AM | buy | $1.82 | $0.02384 | 1.82 | 0.02384 | 76.74 | HAiy...by1Y | |
| 08/21/2026 | 10:16:09 AM | buy | $1.82 | $0.02384 | 1.82 | 0.02384 | 76.7 | cgRj...V2th | |
| 08/21/2026 | 10:16:09 AM | buy | $1.82 | $0.02384 | 1.82 | 0.02384 | 76.7 | cgRj...V2th |