WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01835
Price
0.01835 USDC
TVL
$562,963.62
MKT CAP
$3.1M
5m
0%
1h
-0.80%
4h
-1.11%
24h
-2.31%
Share
TXNS
252
Buys
144
Sells
108
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.36M
Pooled USDC:
$281,018.81

SHDW/USDC price stats on Solana

As of July 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.01835. SHDW price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,853.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,103,762.14. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,963.63. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,963.63.

The total transactions of SHDW/USDC is 252 in the last 24 hours, 144 of which are buy transactions, and 108 are sales transactions.

SHDW/USDC pool has a trading volume of $11,853.95 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01835, captured at 7:58 AM UTC.

The price of converting 1 SHDW to USD is $0.01835 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20267:13:23 AMbuy$7.63$0.018357.630.01835416.115jZb...j7dp
07/24/20267:13:23 AMbuy$7.63$0.018357.630.01835416.115jZb...j7dp
07/24/20267:12:34 AMbuy$0.3807$0.018350.38070.0183520.735gcS...kv5t
07/24/20267:12:34 AMbuy$0.3807$0.018350.38070.0183520.735gcS...kv5t
07/24/20267:12:30 AMbuy$1.57$0.018351.570.0183585.855qhB...huJ2
07/24/20267:12:30 AMbuy$1.57$0.018351.570.0183585.855qhB...huJ2
07/24/20267:12:22 AMbuy$7.01$0.018357.010.01835382.02GYGd...D777
07/24/20267:12:22 AMbuy$15.89$0.0183515.890.018358664ins...GbY1
07/24/20267:12:22 AMbuy$15.89$0.0183515.890.018358664ins...GbY1
07/24/20267:12:22 AMbuy$7.01$0.018357.010.01835382.02GYGd...D777
07/24/20267:11:05 AMbuy$9.91$0.018359.910.01835539.954PX5...hez1
07/24/20267:11:05 AMbuy$1.57$0.018351.570.0183585.782N72...xgLC
07/24/20267:11:05 AMbuy$9.91$0.018359.910.01835539.954PX5...hez1
07/24/20267:11:05 AMbuy$1.57$0.018351.570.0183585.782N72...xgLC
07/24/20267:09:55 AMbuy$0.3003$0.018350.30030.0183516.362hX5...Hod3
07/24/20267:09:55 AMbuy$0.3003$0.018350.30030.0183516.362hX5...Hod3
07/24/20266:25:00 AMbuy$1$0.0183510.0183554.4841nZ...T3Wv
07/24/20266:25:00 AMbuy$1$0.0183510.0183554.4841nZ...T3Wv
07/24/20266:19:28 AMbuy$1$0.0183510.0183554.484CqN...DsSw
07/24/20266:19:28 AMbuy$1$0.0183510.0183554.484CqN...DsSw