- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.89M
- Pooled USDC:
- $355,685
SHDW/USDC price stats on Solana
As of February 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.03. SHDW price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $10,688.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,073,142.53. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,630.24. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,630.24.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 728 in the last 24 hours, 376 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,688.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03, captured at 9:12 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:17:40 AM | buy | $3.26 | $0.03 | 3.26 | 0.03 | 108.75 | 2rxd...WNKY | |
| 02/11/2026 | 8:17:40 AM | buy | $3.26 | $0.03 | 3.26 | 0.03 | 108.75 | 2rxd...WNKY | |
| 02/11/2026 | 7:52:58 AM | buy | $6.21 | $0.03 | 6.21 | 0.03 | 207.26 | 3fVZ...zxYF | |
| 02/11/2026 | 7:52:58 AM | buy | $6.21 | $0.03 | 6.21 | 0.03 | 207.26 | 3fVZ...zxYF | |
| 02/11/2026 | 7:52:59 AM | buy | $4.38 | $0.03 | 4.38 | 0.03 | 146.28 | mois...w2Mg | |
| 02/11/2026 | 7:52:59 AM | buy | $4.38 | $0.03 | 4.38 | 0.03 | 146.28 | mois...w2Mg | |
| 02/11/2026 | 7:52:19 AM | buy | $7.56 | $0.03 | 7.56 | 0.03 | 252.05 | 31YY...rF48 | |
| 02/11/2026 | 7:52:19 AM | buy | $7.56 | $0.03 | 7.56 | 0.03 | 252.05 | 31YY...rF48 | |
| 02/11/2026 | 7:47:40 AM | buy | $71.9 | $0.02999 | 71.9 | 0.02999 | 2,396.84 | 4UqJ...mn4x | |
| 02/11/2026 | 7:47:40 AM | buy | $71.9 | $0.02999 | 71.9 | 0.02999 | 2,396.84 | 4UqJ...mn4x | |
| 02/11/2026 | 7:47:25 AM | buy | $3.19 | $0.02999 | 3.19 | 0.02999 | 106.39 | 55sX...1wQp | |
| 02/11/2026 | 7:47:25 AM | buy | $3.19 | $0.02999 | 3.19 | 0.02999 | 106.39 | 55sX...1wQp | |
| 02/11/2026 | 7:45:42 AM | buy | $1.78 | $0.02999 | 1.78 | 0.02999 | 59.35 | 3352...aEfa | |
| 02/11/2026 | 7:45:42 AM | buy | $1.78 | $0.02999 | 1.78 | 0.02999 | 59.35 | 3352...aEfa | |
| 02/11/2026 | 7:23:35 AM | sell | $25.32 | $0.02981 | 25.32 | 0.02981 | 849.38 | 5SS1...G3bu | |
| 02/11/2026 | 7:23:35 AM | sell | $25.32 | $0.02981 | 25.32 | 0.02981 | 849.38 | 5SS1...G3bu | |
| 02/11/2026 | 7:23:35 AM | sell | $29.24 | $0.02982 | 29.24 | 0.02982 | 980.43 | 3FgS...HR2q | |
| 02/11/2026 | 7:23:35 AM | sell | $29.24 | $0.02982 | 29.24 | 0.02982 | 980.43 | 3FgS...HR2q | |
| 02/11/2026 | 7:23:35 AM | sell | $25.32 | $0.02981 | 25.32 | 0.02981 | 849.38 | 4uXL...x28g | |
| 02/11/2026 | 7:23:35 AM | sell | $25.32 | $0.02981 | 25.32 | 0.02981 | 849.38 | 4uXL...x28g |