WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02482
Price
0.02482 USDC
TVL
$652,330.61
MKT CAP
$4.2M
5m
0.95%
1h
-13.52%
4h
-13.40%
24h
-15.81%
Share
TXNS
564
Buys
324
Sells
240
Volume
131K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.04M
Pooled USDC:
$328,654.4

SHDW/USDC price stats on Solana

As of May 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02482. SHDW price is down -15.81% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $131,479.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,196,102.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $652,330.62. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $652,330.62.

The total transactions of SHDW/USDC is 564 in the last 24 hours, 324 of which are buy transactions, and 240 are sales transactions.

SHDW/USDC pool has a trading volume of $131,479.95 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02482, captured at 7:45 PM UTC.

The price of converting 1 SHDW to USD is $0.02482 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:44:28 PMbuy$6.35$0.024826.350.02482256.124ZLV...6tjP
05/16/20267:44:28 PMbuy$6.35$0.024826.350.02482256.124ZLV...6tjP
05/16/20267:44:24 PMbuy$140$0.02481400.02485,642.892jrZ...Hvwd
05/16/20267:44:24 PMbuy$140$0.02481400.02485,642.892jrZ...Hvwd
05/16/20267:44:16 PMbuy$167.05$0.02477167.050.024776,742.093cfw...UUbL
05/16/20267:44:16 PMbuy$167.05$0.02477167.050.024776,742.093cfw...UUbL
05/16/20267:43:50 PMbuy$221.7$0.02474221.70.024748,958.14YraD...hv5i
05/16/20267:43:50 PMbuy$221.7$0.02474221.70.024748,958.14YraD...hv5i
05/16/20267:43:21 PMbuy$121.62$0.02472121.620.024724,919.694Z72...5m8y
05/16/20267:43:21 PMbuy$121.62$0.02472121.620.024724,919.694Z72...5m8y
05/16/20267:43:15 PMsell$0.4188$0.024560.41880.0245617.055xhX...HBbF
05/16/20267:43:15 PMsell$0.4188$0.024560.41880.0245617.055xhX...HBbF
05/16/20267:43:14 PMsell$0.4179$0.024560.41790.0245617.01KK93...muAm
05/16/20267:43:14 PMsell$0.4179$0.024560.41790.0245617.01KK93...muAm
05/16/20267:43:14 PMsell$1.14$0.024561.140.0245646.7535xu...pUpH
05/16/20267:43:12 PMsell$2.88$0.024562.880.02456117.51fFtb...Xb75
05/16/20267:43:13 PMsell$8.35$0.024568.350.02456339.97zHJQ...d8Pm
05/16/20267:43:13 PMsell$8.35$0.024568.350.02456339.97zHJQ...d8Pm
05/16/20267:43:11 PMsell$0.4181$0.024560.41810.0245617.025BYt...ijFV
05/16/20267:43:11 PMsell$0.4181$0.024560.41810.0245617.025BYt...ijFV