Info about SHDW-USDC pair
- Pooled SHDW:
- 14.48M
- Pooled USDC:
- $300,642
SHDW/USDC price stats on Solana
As of August 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.02069. SHDW price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $6,466.07. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,498,897.22. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $600,354.97. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $600,354.97.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 814 in the last 24 hours, 454 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,466.07 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02069, captured at 1:40 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02069 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:40:37 PM | sell | $2.05 | $0.02069 | 2.05 | 0.02069 | 99.31 | 3CAD...E5bb | |
| 08/31/2026 | 12:40:37 PM | sell | $2.05 | $0.02069 | 2.05 | 0.02069 | 99.31 | 3CAD...E5bb | |
| 08/31/2026 | 12:39:29 PM | sell | $2.05 | $0.02069 | 2.05 | 0.02069 | 99.4 | 534q...yoEJ | |
| 08/31/2026 | 12:39:29 PM | sell | $2.05 | $0.02069 | 2.05 | 0.02069 | 99.4 | 534q...yoEJ | |
| 08/31/2026 | 12:25:59 PM | sell | $10.48 | $0.02069 | 10.48 | 0.02069 | 506.49 | efD3...MojG | |
| 08/31/2026 | 12:25:59 PM | sell | $10.48 | $0.02069 | 10.48 | 0.02069 | 506.49 | efD3...MojG | |
| 08/31/2026 | 12:25:40 PM | sell | $10.48 | $0.02069 | 10.48 | 0.02069 | 506.67 | 3jVY...JWGp | |
| 08/31/2026 | 12:25:40 PM | sell | $10.48 | $0.02069 | 10.48 | 0.02069 | 506.67 | 3jVY...JWGp | |
| 08/31/2026 | 11:19:33 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.62 | 4jUi...puHS | |
| 08/31/2026 | 11:19:33 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.62 | 4jUi...puHS | |
| 08/31/2026 | 11:19:34 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.65 | 4hwS...H82t | |
| 08/31/2026 | 11:19:34 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.65 | 4hwS...H82t | |
| 08/31/2026 | 11:19:33 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.59 | 4zxy...zsA2 | |
| 08/31/2026 | 11:19:33 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.59 | 4zxy...zsA2 | |
| 08/31/2026 | 11:19:32 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.64 | 349q...XCdh | |
| 08/31/2026 | 11:19:32 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.64 | 349q...XCdh | |
| 08/31/2026 | 11:19:08 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.52 | 2Eqk...Xe69 | |
| 08/31/2026 | 11:19:08 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.52 | 2Eqk...Xe69 | |
| 08/31/2026 | 11:13:37 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.48 | 62ft...E97d | |
| 08/31/2026 | 11:13:37 AM | buy | $4.69 | $0.02082 | 4.69 | 0.02082 | 225.48 | 62ft...E97d |