Info about SHDW-USDC pair
- Pooled SHDW:
- 15.13M
- Pooled USDC:
- $285,264.12
SHDW/USDC price stats on Solana
As of July 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.01879. SHDW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,143.80. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,177,668.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $569,608.76. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $569,608.76.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 342 in the last 24 hours, 100 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $3,143.80 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01879, captured at 6:17 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01879 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:26:55 AM | sell | $6 | $0.01879 | 6 | 0.01879 | 319.53 | A84R...HbEL | |
| 07/23/2026 | 2:26:55 AM | sell | $6 | $0.01879 | 6 | 0.01879 | 319.53 | A84R...HbEL | |
| 07/23/2026 | 2:26:48 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.54 | hB61...SggE | |
| 07/23/2026 | 2:26:48 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.54 | hB61...SggE | |
| 07/23/2026 | 2:26:48 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.52 | 2RdV...gJ1c | |
| 07/23/2026 | 2:26:48 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.52 | 2RdV...gJ1c | |
| 07/23/2026 | 2:26:43 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.52 | 4Jsu...EetX | |
| 07/23/2026 | 2:26:43 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.52 | 4Jsu...EetX | |
| 07/23/2026 | 2:26:43 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.54 | 42HJ...fFUM | |
| 07/23/2026 | 2:26:43 AM | sell | $1 | $0.01879 | 1 | 0.01879 | 53.22 | 4FSq...CGnH | |
| 07/23/2026 | 2:26:43 AM | sell | $2.88 | $0.01879 | 2.88 | 0.01879 | 153.54 | 42HJ...fFUM | |
| 07/23/2026 | 2:26:43 AM | sell | $1 | $0.01879 | 1 | 0.01879 | 53.22 | 4FSq...CGnH | |
| 07/23/2026 | 2:26:01 AM | sell | $6.46 | $0.01879 | 6.46 | 0.01879 | 343.68 | 3Uou...MoU6 | |
| 07/23/2026 | 2:26:01 AM | sell | $6.46 | $0.01879 | 6.46 | 0.01879 | 343.68 | 3Uou...MoU6 | |
| 07/23/2026 | 2:25:28 AM | sell | $6 | $0.0188 | 6 | 0.0188 | 319.48 | Jr7j...gARX | |
| 07/23/2026 | 2:25:28 AM | sell | $6 | $0.0188 | 6 | 0.0188 | 319.48 | Jr7j...gARX | |
| 07/23/2026 | 2:25:24 AM | sell | $1 | $0.0188 | 1 | 0.0188 | 53.22 | 2rRi...KhZj | |
| 07/23/2026 | 2:25:24 AM | sell | $1 | $0.0188 | 1 | 0.0188 | 53.22 | 2rRi...KhZj | |
| 07/23/2026 | 2:23:45 AM | sell | $2.88 | $0.0188 | 2.88 | 0.0188 | 153.5 | 4Mrk...6BgN | |
| 07/23/2026 | 2:23:45 AM | sell | $2.88 | $0.0188 | 2.88 | 0.0188 | 153.5 | 4Mrk...6BgN |