Info about SHDW-USDC pair
- Pooled SHDW:
- 12.91M
- Pooled USDC:
- $332,067.93
SHDW/USDC price stats on Solana
As of May 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02579. SHDW price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $7,852.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,360,010.59. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $665,135.42. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $665,135.42.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 326 in the last 24 hours, 244 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,852.33 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02579, captured at 9:28 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02579 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:05:29 AM | buy | $0.5724 | $0.02579 | 0.5724 | 0.02579 | 22.19 | 3B3M...ANrq | |
| 05/20/2026 | 9:05:29 AM | buy | $0.5724 | $0.02579 | 0.5724 | 0.02579 | 22.19 | 3B3M...ANrq | |
| 05/20/2026 | 7:37:30 AM | buy | $199.8 | $0.02577 | 199.8 | 0.02577 | 7,752.01 | 5AeL...1ycC | |
| 05/20/2026 | 7:37:30 AM | buy | $199.8 | $0.02577 | 199.8 | 0.02577 | 7,752.01 | 5AeL...1ycC | |
| 05/20/2026 | 7:25:45 AM | buy | $5.82 | $0.02575 | 5.82 | 0.02575 | 226.23 | 3D7W...b7VY | |
| 05/20/2026 | 7:25:45 AM | buy | $5.82 | $0.02575 | 5.82 | 0.02575 | 226.23 | 3D7W...b7VY | |
| 05/20/2026 | 7:25:45 AM | buy | $7.05 | $0.02575 | 7.05 | 0.02575 | 273.8 | 5QGY...VdTz | |
| 05/20/2026 | 7:25:45 AM | buy | $7.05 | $0.02575 | 7.05 | 0.02575 | 273.8 | 5QGY...VdTz | |
| 05/20/2026 | 7:25:43 AM | buy | $4.84 | $0.02575 | 4.84 | 0.02575 | 188.04 | 4yBy...k6P1 | |
| 05/20/2026 | 7:25:43 AM | buy | $4.84 | $0.02575 | 4.84 | 0.02575 | 188.04 | 4yBy...k6P1 | |
| 05/20/2026 | 7:24:40 AM | buy | $3.9 | $0.02575 | 3.9 | 0.02575 | 151.45 | 3CJk...85T4 | |
| 05/20/2026 | 7:24:40 AM | buy | $1.39 | $0.02575 | 1.39 | 0.02575 | 54.22 | 4SDw...1nPA | |
| 05/20/2026 | 7:24:40 AM | buy | $1.39 | $0.02575 | 1.39 | 0.02575 | 54.22 | 4SDw...1nPA | |
| 05/20/2026 | 7:24:40 AM | buy | $3.9 | $0.02575 | 3.9 | 0.02575 | 151.45 | 3CJk...85T4 | |
| 05/20/2026 | 7:23:57 AM | buy | $9.38 | $0.02575 | 9.38 | 0.02575 | 364.49 | 5vny...8b1i | |
| 05/20/2026 | 7:23:57 AM | buy | $9.38 | $0.02575 | 9.38 | 0.02575 | 364.49 | 5vny...8b1i | |
| 05/20/2026 | 7:23:50 AM | buy | $10.89 | $0.02574 | 10.89 | 0.02574 | 423.11 | KW1H...oZvv | |
| 05/20/2026 | 7:23:50 AM | buy | $10.89 | $0.02574 | 10.89 | 0.02574 | 423.11 | KW1H...oZvv | |
| 05/20/2026 | 7:23:50 AM | buy | $5.78 | $0.02574 | 5.78 | 0.02574 | 224.57 | 4Hmn...wdCW | |
| 05/20/2026 | 7:23:50 AM | buy | $5.78 | $0.02574 | 5.78 | 0.02574 | 224.57 | 4Hmn...wdCW |