Info about SHDW-USDC pair
- Pooled SHDW:
- 16.63M
- Pooled USDC:
- $259,839.92
SHDW/USDC price stats on Solana
As of August 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.01564. SHDW price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $12,712.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,644,954.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,060.50. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,060.50.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 264 in the last 24 hours, 100 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,712.69 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01564, captured at 9:56 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01564 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:50:43 PM | buy | $400 | $0.01564 | 400 | 0.01564 | 25,566.19 | UkNe...UreR | |
| 08/11/2026 | 9:50:43 PM | buy | $400 | $0.01564 | 400 | 0.01564 | 25,566.19 | UkNe...UreR | |
| 08/11/2026 | 9:50:42 PM | buy | $199.1 | $0.0156 | 199.1 | 0.0156 | 12,755.07 | 4hXr...cdEG | |
| 08/11/2026 | 9:50:42 PM | buy | $100 | $0.01559 | 100 | 0.01559 | 6,413.67 | 2Tit...1brz | |
| 08/11/2026 | 9:50:42 PM | buy | $199.1 | $0.0156 | 199.1 | 0.0156 | 12,755.07 | 4hXr...cdEG | |
| 08/11/2026 | 9:50:42 PM | buy | $100 | $0.01559 | 100 | 0.01559 | 6,413.67 | 2Tit...1brz | |
| 08/11/2026 | 8:13:49 PM | sell | $120.07 | $0.01549 | 120.07 | 0.01549 | 7,746.96 | 4uPo...WqtU | |
| 08/11/2026 | 8:13:49 PM | sell | $120.07 | $0.01549 | 120.07 | 0.01549 | 7,746.96 | 4uPo...WqtU | |
| 08/11/2026 | 8:11:46 PM | buy | $0.191 | $0.0156 | 0.191 | 0.0156 | 12.24 | 3vG2...2igH | |
| 08/11/2026 | 8:11:46 PM | buy | $0.191 | $0.0156 | 0.191 | 0.0156 | 12.24 | 3vG2...2igH | |
| 08/11/2026 | 8:11:38 PM | buy | $6 | $0.01559 | 6 | 0.01559 | 384.98 | CFT9...EfTA | |
| 08/11/2026 | 8:11:38 PM | buy | $6 | $0.01559 | 6 | 0.01559 | 384.98 | CFT9...EfTA | |
| 08/11/2026 | 8:11:02 PM | buy | $3.12 | $0.01559 | 3.12 | 0.01559 | 200.46 | 65zW...GPGK | |
| 08/11/2026 | 8:11:02 PM | buy | $3.12 | $0.01559 | 3.12 | 0.01559 | 200.46 | 65zW...GPGK | |
| 08/11/2026 | 8:10:59 PM | buy | $3.12 | $0.01559 | 3.12 | 0.01559 | 200.46 | 2cQf...jSE8 | |
| 08/11/2026 | 8:10:59 PM | buy | $3.12 | $0.01559 | 3.12 | 0.01559 | 200.46 | 2cQf...jSE8 | |
| 08/11/2026 | 8:09:12 PM | buy | $3.12 | $0.01559 | 3.12 | 0.01559 | 200.6 | 4tzH...VjAh | |
| 08/11/2026 | 8:09:12 PM | buy | $3.12 | $0.01559 | 3.12 | 0.01559 | 200.6 | 4tzH...VjAh | |
| 08/11/2026 | 8:09:12 PM | buy | $2.88 | $0.01559 | 2.88 | 0.01559 | 184.98 | KUfc...fvb9 | |
| 08/11/2026 | 8:09:12 PM | buy | $2.88 | $0.01559 | 2.88 | 0.01559 | 184.98 | KUfc...fvb9 |