Info about SHDW-USDC pair
- Pooled SHDW:
- 11.72M
- Pooled USDC:
- $361,757.31
SHDW/USDC price stats on Solana
As of February 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.03097. SHDW price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,527.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,235,928.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,653.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,653.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 200 in the last 24 hours, 126 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,527.53 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03097, captured at 1:15 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03097 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:06:07 AM | buy | $6 | $0.03097 | 6 | 0.03097 | 193.77 | 3Kyq...Cg16 | |
| 02/22/2026 | 1:06:07 AM | buy | $6 | $0.03097 | 6 | 0.03097 | 193.77 | 3Kyq...Cg16 | |
| 02/22/2026 | 1:02:30 AM | buy | $10.01 | $0.03097 | 10.01 | 0.03097 | 323.21 | MVQB...hZvT | |
| 02/22/2026 | 1:02:30 AM | buy | $10.01 | $0.03097 | 10.01 | 0.03097 | 323.21 | MVQB...hZvT | |
| 02/22/2026 | 1:02:19 AM | buy | $6 | $0.03096 | 6 | 0.03096 | 193.88 | obvf...LTWT | |
| 02/22/2026 | 1:02:19 AM | buy | $6 | $0.03096 | 6 | 0.03096 | 193.88 | obvf...LTWT | |
| 02/22/2026 | 1:02:17 AM | buy | $6 | $0.03096 | 6 | 0.03096 | 193.84 | 53x5...1xeK | |
| 02/22/2026 | 1:02:17 AM | buy | $6 | $0.03096 | 6 | 0.03096 | 193.84 | 53x5...1xeK | |
| 02/22/2026 | 1:01:18 AM | buy | $16.5 | $0.03096 | 16.5 | 0.03096 | 532.88 | 5uzu...nNDf | |
| 02/22/2026 | 1:01:18 AM | buy | $16.5 | $0.03096 | 16.5 | 0.03096 | 532.88 | 5uzu...nNDf | |
| 02/22/2026 | 12:50:30 AM | buy | $4.6 | $0.03096 | 4.6 | 0.03096 | 148.61 | GPaj...Nkyq | |
| 02/22/2026 | 12:50:30 AM | buy | $4.6 | $0.03096 | 4.6 | 0.03096 | 148.61 | GPaj...Nkyq | |
| 02/22/2026 | 12:50:24 AM | buy | $4.5 | $0.03096 | 4.5 | 0.03096 | 145.58 | 5Es6...BEAZ | |
| 02/22/2026 | 12:50:24 AM | buy | $4.5 | $0.03096 | 4.5 | 0.03096 | 145.58 | 5Es6...BEAZ | |
| 02/22/2026 | 12:50:17 AM | buy | $4.53 | $0.03096 | 4.53 | 0.03096 | 146.44 | 3krM...nYUV | |
| 02/22/2026 | 12:50:17 AM | buy | $4.53 | $0.03096 | 4.53 | 0.03096 | 146.44 | 3krM...nYUV | |
| 02/22/2026 | 12:48:30 AM | buy | $5.25 | $0.03096 | 5.25 | 0.03096 | 169.81 | 3UVA...rTDw | |
| 02/22/2026 | 12:48:30 AM | buy | $5.25 | $0.03096 | 5.25 | 0.03096 | 169.81 | 3UVA...rTDw | |
| 02/22/2026 | 12:48:25 AM | buy | $5.25 | $0.03096 | 5.25 | 0.03096 | 169.82 | 5oMS...4Gtx | |
| 02/22/2026 | 12:48:25 AM | buy | $5.25 | $0.03096 | 5.25 | 0.03096 | 169.82 | 5oMS...4Gtx |