Info about SHDW-USDC pair
- Pooled SHDW:
- 6.92M
- Pooled USDC:
- $598,283.43
SHDW/USDC price stats on Solana
As of October 24, 2025, the current price of SHDW token on DEX Orca V2 is $0.0862. SHDW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $121,390.61. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,573,623.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,194,658.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,194,658.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1244 in the last 24 hours, 824 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $121,390.61 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0862, captured at 3:16 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0862 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:07:23 AM | sell | $114.18 | $0.0862 | 114.18 | 0.0862 | 1,324.5 | 3MdV...dzmH | |
| 10/24/2025 | 3:07:23 AM | sell | $114.18 | $0.0862 | 114.18 | 0.0862 | 1,324.5 | 3MdV...dzmH | |
| 10/24/2025 | 3:05:21 AM | sell | $0.3222 | $0.08622 | 0.3222 | 0.08622 | 3.73 | 3Lir...e3uL | |
| 10/24/2025 | 3:05:21 AM | sell | $0.3222 | $0.08622 | 0.3222 | 0.08622 | 3.73 | 3Lir...e3uL | |
| 10/24/2025 | 2:41:20 AM | sell | $0.7896 | $0.08622 | 0.7896 | 0.08622 | 9.15 | 4gct...By6Q | |
| 10/24/2025 | 2:41:20 AM | sell | $0.7896 | $0.08622 | 0.7896 | 0.08622 | 9.15 | 4gct...By6Q | |
| 10/24/2025 | 2:24:07 AM | sell | $2.68 | $0.08622 | 2.68 | 0.08622 | 31.1 | 2pHa...JmaA | |
| 10/24/2025 | 2:24:07 AM | sell | $2.68 | $0.08622 | 2.68 | 0.08622 | 31.1 | 2pHa...JmaA | |
| 10/24/2025 | 2:22:43 AM | sell | $16.61 | $0.08622 | 16.61 | 0.08622 | 192.7 | 64d5...64t5 | |
| 10/24/2025 | 2:22:43 AM | sell | $16.61 | $0.08622 | 16.61 | 0.08622 | 192.7 | 64d5...64t5 | |
| 10/24/2025 | 2:22:41 AM | sell | $13.4 | $0.08623 | 13.4 | 0.08623 | 155.43 | ve7D...nM6p | |
| 10/24/2025 | 2:22:41 AM | sell | $13.4 | $0.08623 | 13.4 | 0.08623 | 155.43 | ve7D...nM6p | |
| 10/24/2025 | 2:22:39 AM | sell | $15.98 | $0.08623 | 15.98 | 0.08623 | 185.34 | 2a1p...R57C | |
| 10/24/2025 | 2:22:39 AM | sell | $15.98 | $0.08623 | 15.98 | 0.08623 | 185.34 | 2a1p...R57C | |
| 10/24/2025 | 2:22:30 AM | sell | $15.38 | $0.08623 | 15.38 | 0.08623 | 178.41 | 2m76...Hitz | |
| 10/24/2025 | 2:22:30 AM | sell | $15.38 | $0.08623 | 15.38 | 0.08623 | 178.41 | 2m76...Hitz | |
| 10/24/2025 | 2:22:23 AM | sell | $17.09 | $0.08624 | 17.09 | 0.08624 | 198.22 | 5wcJ...3EGK | |
| 10/24/2025 | 2:22:23 AM | sell | $17.09 | $0.08624 | 17.09 | 0.08624 | 198.22 | 5wcJ...3EGK | |
| 10/24/2025 | 2:21:01 AM | sell | $16.22 | $0.08624 | 16.22 | 0.08624 | 188.14 | 5GcF...6j9f | |
| 10/24/2025 | 2:21:01 AM | sell | $16.22 | $0.08624 | 16.22 | 0.08624 | 188.14 | 5GcF...6j9f |