WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02975
Price
0.02975 USDC
TVL
$712,296.25
MKT CAP
$5M
5m
0%
1h
-0.66%
4h
-0.58%
24h
2.74%
Share
TXNS
524
Buys
346
Sells
178
Volume
14K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.95M
Pooled USDC:
$356,794.46

SHDW/USDC price stats on Solana

As of April 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02975. SHDW price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $13,961.45. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,030,932.85. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,296.26. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,296.26.

The total transactions of SHDW/USDC is 524 in the last 24 hours, 346 of which are buy transactions, and 178 are sales transactions.

SHDW/USDC pool has a trading volume of $13,961.45 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02975, captured at 1:41 PM UTC.

The price of converting 1 SHDW to USD is $0.02975 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20261:06:36 PMsell$14.23$0.0297514.230.02975478.223a3L...HoUK
04/03/20261:06:36 PMsell$14.23$0.0297514.230.02975478.223a3L...HoUK
04/03/20261:04:54 PMsell$6.56$0.029766.560.02976220.733jB7...wqsu
04/03/20261:04:54 PMsell$6.56$0.029766.560.02976220.733jB7...wqsu
04/03/20261:04:46 PMsell$2.28$0.029762.280.0297676.73Wu1p...WkWJ
04/03/20261:04:46 PMsell$2.28$0.029762.280.0297676.73Wu1p...WkWJ
04/03/20261:04:42 PMsell$10.28$0.0297610.280.02976345.532zqc...QHY1
04/03/20261:04:42 PMsell$10.28$0.0297610.280.02976345.532zqc...QHY1
04/03/20261:02:53 PMsell$6.87$0.029766.870.02976231.012NoS...4Z6b
04/03/20261:02:53 PMsell$6.87$0.029766.870.02976231.012NoS...4Z6b
04/03/202612:59:14 PMsell$5.96$0.029765.960.02976200.3539sT...sdt1
04/03/202612:59:14 PMsell$5.96$0.029765.960.02976200.3539sT...sdt1
04/03/202612:50:32 PMsell$2.88$0.029762.880.02976974NT5...QY5s
04/03/202612:50:32 PMsell$2.88$0.029762.880.02976974NT5...QY5s
04/03/202612:50:30 PMsell$16.31$0.0297716.310.02977547.94e8w...kvtz
04/03/202612:50:30 PMsell$16.31$0.0297716.310.02977547.94e8w...kvtz
04/03/202612:50:19 PMsell$19.54$0.0297719.540.02977656.53eqD...wnuz
04/03/202612:50:19 PMsell$19.54$0.0297719.540.02977656.53eqD...wnuz
04/03/202612:50:15 PMsell$10$0.02977100.02977335.995FTW...htWS
04/03/202612:50:15 PMsell$10$0.02977100.02977335.995FTW...htWS