- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.96M
- Pooled USDC:
- $297,981.9
SHDW/USDC price stats on Solana
As of November 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01997. SHDW price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $8,668.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,377,440.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $596,901.44. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $596,901.44.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 290 in the last 24 hours, 216 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,668.79 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01997, captured at 5:57 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01997 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:54:41 AM | buy | $8.19 | $0.01997 | 8.19 | 0.01997 | 410.06 | 2ib3...TUaR | |
| 11/14/2026 | 5:54:41 AM | buy | $8.19 | $0.01997 | 8.19 | 0.01997 | 410.06 | 2ib3...TUaR | |
| 11/14/2026 | 5:53:43 AM | buy | $8.18 | $0.01997 | 8.18 | 0.01997 | 409.8 | 5w3j...poL9 | |
| 11/14/2026 | 5:53:43 AM | buy | $8.18 | $0.01997 | 8.18 | 0.01997 | 409.8 | 5w3j...poL9 | |
| 11/14/2026 | 5:49:31 AM | buy | $4.43 | $0.01997 | 4.43 | 0.01997 | 222.15 | 5kJe...fuTd | |
| 11/14/2026 | 5:49:31 AM | buy | $4.43 | $0.01997 | 4.43 | 0.01997 | 222.15 | 5kJe...fuTd | |
| 11/14/2026 | 3:31:34 AM | sell | $1.76 | $0.01984 | 1.76 | 0.01984 | 88.92 | 4KpP...yvFT | |
| 11/14/2026 | 3:31:34 AM | sell | $1.76 | $0.01984 | 1.76 | 0.01984 | 88.92 | 4KpP...yvFT | |
| 11/14/2026 | 3:11:12 AM | buy | $1.53 | $0.01997 | 1.53 | 0.01997 | 76.97 | 3oPU...uV3j | |
| 11/14/2026 | 3:11:12 AM | buy | $1.53 | $0.01997 | 1.53 | 0.01997 | 76.97 | 3oPU...uV3j | |
| 11/14/2026 | 2:52:00 AM | buy | $4.54 | $0.01996 | 4.54 | 0.01996 | 227.83 | 2GN9...Sot8 | |
| 11/14/2026 | 2:52:00 AM | buy | $4.54 | $0.01996 | 4.54 | 0.01996 | 227.83 | 2GN9...Sot8 | |
| 11/14/2026 | 2:49:59 AM | buy | $4.99 | $0.01996 | 4.99 | 0.01996 | 250.16 | 4fpr...shaP | |
| 11/14/2026 | 2:49:59 AM | buy | $4.99 | $0.01996 | 4.99 | 0.01996 | 250.16 | 4fpr...shaP | |
| 11/14/2026 | 2:49:37 AM | buy | $1.47 | $0.01996 | 1.47 | 0.01996 | 74.08 | 3XdV...w3ay | |
| 11/14/2026 | 2:49:37 AM | buy | $1.47 | $0.01996 | 1.47 | 0.01996 | 74.08 | 3XdV...w3ay | |
| 11/14/2026 | 2:29:25 AM | sell | $70.49 | $0.01984 | 70.49 | 0.01984 | 3,551.46 | keoG...vv89 | |
| 11/14/2026 | 2:29:25 AM | sell | $70.49 | $0.01984 | 70.49 | 0.01984 | 3,551.46 | keoG...vv89 | |
| 11/14/2026 | 2:29:20 AM | sell | $7.71 | $0.01985 | 7.71 | 0.01985 | 388.41 | 2U8q...vJng | |
| 11/14/2026 | 2:29:20 AM | sell | $7.71 | $0.01985 | 7.71 | 0.01985 | 388.41 | 2U8q...vJng |