- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.58M
- Pooled USDC:
- $353,150.15
SHDW/USDC price stats on Solana
As of October 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.02816. SHDW price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $22,422.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,761,464.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $707,360.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $707,360.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1359 in the last 24 hours, 600 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,422.95 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02816, captured at 5:45 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02816 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:40:45 AM | buy | $2.04 | $0.02816 | 2.04 | 0.02816 | 72.74 | 85ZW...6U1j | |
| 10/15/2026 | 5:40:45 AM | buy | $2.04 | $0.02816 | 2.04 | 0.02816 | 72.74 | 85ZW...6U1j | |
| 10/15/2026 | 5:40:38 AM | buy | $2.04 | $0.02816 | 2.04 | 0.02816 | 72.71 | 5yy1...HXzY | |
| 10/15/2026 | 5:40:38 AM | buy | $2.04 | $0.02816 | 2.04 | 0.02816 | 72.71 | 5yy1...HXzY | |
| 10/15/2026 | 5:29:24 AM | sell | $683.73 | $0.02805 | 683.73 | 0.02805 | 24,374.99 | 3yqb...VUj3 | |
| 10/15/2026 | 5:29:24 AM | sell | $683.73 | $0.02805 | 683.73 | 0.02805 | 24,374.99 | 3yqb...VUj3 | |
| 10/15/2026 | 5:27:48 AM | sell | $744.78 | $0.02816 | 744.78 | 0.02816 | 26,444.99 | 3H42...HeyJ | |
| 10/15/2026 | 5:27:48 AM | sell | $744.78 | $0.02816 | 744.78 | 0.02816 | 26,444.99 | 3H42...HeyJ | |
| 10/15/2026 | 5:27:48 AM | buy | $4.11 | $0.02827 | 4.11 | 0.02827 | 145.4 | 3E1c...S52W | |
| 10/15/2026 | 5:27:48 AM | buy | $4.11 | $0.02827 | 4.11 | 0.02827 | 145.4 | 3E1c...S52W | |
| 10/15/2026 | 5:20:28 AM | sell | $848.71 | $0.02829 | 848.71 | 0.02829 | 29,999.99 | 2JoV...4ALA | |
| 10/15/2026 | 5:20:28 AM | sell | $848.71 | $0.02829 | 848.71 | 0.02829 | 29,999.99 | 2JoV...4ALA | |
| 10/15/2026 | 5:20:24 AM | sell | $4.61 | $0.02835 | 4.61 | 0.02835 | 162.83 | 4kGL...JNnd | |
| 10/15/2026 | 5:20:24 AM | sell | $4.61 | $0.02835 | 4.61 | 0.02835 | 162.83 | 4kGL...JNnd | |
| 10/15/2026 | 5:18:54 AM | sell | $2.04 | $0.02835 | 2.04 | 0.02835 | 72.18 | 5wDJ...QzZX | |
| 10/15/2026 | 5:18:54 AM | sell | $2.04 | $0.02835 | 2.04 | 0.02835 | 72.18 | 5wDJ...QzZX | |
| 10/15/2026 | 5:18:53 AM | sell | $4.71 | $0.02835 | 4.71 | 0.02835 | 166.32 | 5pq1...CeZs | |
| 10/15/2026 | 5:18:53 AM | sell | $4.71 | $0.02835 | 4.71 | 0.02835 | 166.32 | 5pq1...CeZs | |
| 10/15/2026 | 5:18:48 AM | sell | $4.71 | $0.02836 | 4.71 | 0.02836 | 166.34 | 4xqm...c5sU | |
| 10/15/2026 | 5:18:48 AM | sell | $4.71 | $0.02836 | 4.71 | 0.02836 | 166.34 | 4xqm...c5sU |