WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03179
Price
0.03179 USDC
TVL
$737,770.97
MKT CAP
$5.4M
5m
0%
1h
-0.14%
4h
5.48%
24h
5.68%
Share
TXNS
282
Buys
130
Sells
152
Volume
54K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.62M
Pooled USDC:
$368,330.18

SHDW/USDC price stats on Solana

As of May 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03179. SHDW price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $53,694.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,375,450.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $737,770.97. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $737,770.97.

The total transactions of SHDW/USDC is 282 in the last 24 hours, 130 of which are buy transactions, and 152 are sales transactions.

SHDW/USDC pool has a trading volume of $53,694.47 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03179, captured at 3:06 AM UTC.

The price of converting 1 SHDW to USD is $0.03179 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20262:45:11 AMbuy$2.2$0.031792.20.0317969.223k7o...r7nG
05/05/20262:45:11 AMbuy$2.2$0.031792.20.0317969.223k7o...r7nG
05/05/20262:44:31 AMbuy$0.1224$0.031790.12240.031793.853gEM...zXrb
05/05/20262:44:31 AMbuy$0.1224$0.031790.12240.031793.853gEM...zXrb
05/05/20262:37:28 AMbuy$5.96$0.031795.960.03179187.4836dU...KAqf
05/05/20262:37:28 AMbuy$5.96$0.031795.960.03179187.4836dU...KAqf
05/05/20262:37:28 AMbuy$2.32$0.031792.320.031797323wv...tC9Q
05/05/20262:37:28 AMbuy$2.32$0.031792.320.031797323wv...tC9Q
05/05/20262:37:27 AMsell$711.66$0.03166711.660.0316622,473.843xXq...xsJe
05/05/20262:37:27 AMsell$711.66$0.03166711.660.0316622,473.843xXq...xsJe
05/05/20262:25:37 AMbuy$5.22$0.031915.220.03191163.634nvk...DhmC
05/05/20262:25:37 AMbuy$5.22$0.031915.220.03191163.634nvk...DhmC
05/05/20262:25:37 AMbuy$13.02$0.0319113.020.03191408.13rek1...Dg5i
05/05/20262:25:37 AMbuy$13.02$0.0319113.020.03191408.13rek1...Dg5i
05/05/20262:25:37 AMbuy$4.35$0.031914.350.03191136.593ZWj...VEVT
05/05/20262:25:37 AMbuy$4.35$0.031914.350.03191136.593ZWj...VEVT
05/05/20262:25:37 AMbuy$15.66$0.0319115.660.03191490.973PWf...CLBm
05/05/20262:25:37 AMbuy$15.66$0.0319115.660.03191490.973PWf...CLBm
05/05/20262:25:36 AMbuy$4.25$0.031914.250.03191133.27QF26...hNMX
05/05/20262:25:36 AMbuy$4.25$0.031914.250.03191133.27QF26...hNMX