WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02901
Price
0.02901 USDC
TVL
$703,328.26
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-3.26%
24h
-0.12%
Share
TXNS
370
Buys
246
Sells
124
Volume
26K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.14M
Pooled USDC:
$351,045.71

SHDW/USDC price stats on Solana

As of April 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02901. SHDW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $26,482.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,904,730.57. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $703,328.26. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $703,328.26.

The total transactions of SHDW/USDC is 370 in the last 24 hours, 246 of which are buy transactions, and 124 are sales transactions.

SHDW/USDC pool has a trading volume of $26,482.20 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02901, captured at 8:22 PM UTC.

The price of converting 1 SHDW to USD is $0.02901 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20265:30:35 PMbuy$180.5$0.02901180.50.029016,221.422ZQw...bhgW
04/03/20265:30:35 PMbuy$180.5$0.02901180.50.029016,221.422ZQw...bhgW
04/03/20265:01:50 PMbuy$4.99$0.028994.990.02899172.25BcDU...aNVR
04/03/20265:01:50 PMbuy$4.99$0.028994.990.02899172.25BcDU...aNVR
04/03/20263:46:37 PMbuy$0.7492$0.028990.74920.0289925.844XzS...xvJA
04/03/20263:46:37 PMbuy$0.7492$0.028990.74920.0289925.844XzS...xvJA
04/03/20263:46:17 PMbuy$326.59$0.02897326.590.0289711,273.557mk4...pfWC
04/03/20263:46:17 PMbuy$326.59$0.02897326.590.0289711,273.557mk4...pfWC
04/03/20263:40:53 PMsell$0.02625$0.028760.026250.028760.91252J71...ptQG
04/03/20263:40:53 PMsell$0.02625$0.028760.026250.028760.91252J71...ptQG
04/03/20263:12:22 PMbuy$1.93$0.028941.930.0289466.845qwd...koPM
04/03/20263:12:22 PMbuy$1.93$0.028941.930.0289466.845qwd...koPM
04/03/20263:12:22 PMbuy$1.5$0.028941.50.0289451.823cvg...rbqr
04/03/20263:12:22 PMbuy$1.5$0.028941.50.0289451.823cvg...rbqr
04/03/20263:10:04 PMbuy$1.93$0.028941.930.0289466.773oSc...u1yU
04/03/20263:10:04 PMbuy$1.93$0.028941.930.0289466.773oSc...u1yU
04/03/20263:07:38 PMbuy$0.3922$0.028940.39220.0289413.553pYt...yy2p
04/03/20263:07:38 PMbuy$0.3922$0.028940.39220.0289413.553pYt...yy2p
04/03/20263:06:06 PMbuy$1.93$0.028941.930.0289466.742z1q...NiHy
04/03/20263:06:06 PMbuy$1.93$0.028941.930.0289466.742z1q...NiHy