- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.36M
- Pooled USDC:
- $499,013.31
SHDW/USDC price stats on Solana
As of November 21, 2025, the current price of SHDW token on DEX Orca V2 is $0.06007. SHDW price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3466 trades with trading volume of $101,163.85. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,156,062.82. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,000,994.94. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,000,994.94.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 3466 in the last 24 hours, 1536 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $101,163.85 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06007, captured at 9:43 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06007 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:42:53 PM | buy | $1,244.55 | $0.06007 | 1,244.55 | 0.06007 | 20,716.56 | 5iqS...HF37 | |
| 11/21/2025 | 9:42:53 PM | buy | $1,244.55 | $0.06007 | 1,244.55 | 0.06007 | 20,716.56 | 5iqS...HF37 | |
| 11/21/2025 | 9:42:50 PM | buy | $10.31 | $0.05992 | 10.31 | 0.05992 | 172.05 | 23YE...UZ2c | |
| 11/21/2025 | 9:42:50 PM | buy | $10.31 | $0.05992 | 10.31 | 0.05992 | 172.05 | 23YE...UZ2c | |
| 11/21/2025 | 9:42:50 PM | buy | $4.96 | $0.05992 | 4.96 | 0.05992 | 82.8 | TaM8...fYt6 | |
| 11/21/2025 | 9:42:50 PM | buy | $4.96 | $0.05992 | 4.96 | 0.05992 | 82.8 | TaM8...fYt6 | |
| 11/21/2025 | 9:42:15 PM | buy | $12.75 | $0.05992 | 12.75 | 0.05992 | 212.79 | 4Dsx...nYNY | |
| 11/21/2025 | 9:42:15 PM | buy | $12.75 | $0.05992 | 12.75 | 0.05992 | 212.79 | 4Dsx...nYNY | |
| 11/21/2025 | 9:42:10 PM | buy | $14.1 | $0.05991 | 14.1 | 0.05991 | 235.39 | 2pNt...EjhW | |
| 11/21/2025 | 9:42:10 PM | buy | $14.1 | $0.05991 | 14.1 | 0.05991 | 235.39 | 2pNt...EjhW | |
| 11/21/2025 | 9:42:05 PM | buy | $9.88 | $0.05991 | 9.88 | 0.05991 | 164.95 | 65jE...s7uo | |
| 11/21/2025 | 9:42:05 PM | buy | $9.88 | $0.05991 | 9.88 | 0.05991 | 164.95 | 65jE...s7uo | |
| 11/21/2025 | 9:40:51 PM | buy | $20.97 | $0.05991 | 20.97 | 0.05991 | 350.02 | 5WHR...h9yb | |
| 11/21/2025 | 9:40:51 PM | buy | $20.97 | $0.05991 | 20.97 | 0.05991 | 350.02 | 5WHR...h9yb | |
| 11/21/2025 | 9:40:34 PM | buy | $37.79 | $0.0599 | 37.79 | 0.0599 | 630.99 | 4Una...CQyo | |
| 11/21/2025 | 9:40:34 PM | buy | $37.79 | $0.0599 | 37.79 | 0.0599 | 630.99 | 4Una...CQyo | |
| 11/21/2025 | 9:35:23 PM | buy | $5.45 | $0.05989 | 5.45 | 0.05989 | 91.14 | 3tF5...W1Et | |
| 11/21/2025 | 9:35:23 PM | buy | $5.45 | $0.05989 | 5.45 | 0.05989 | 91.14 | 3tF5...W1Et | |
| 11/21/2025 | 9:26:37 PM | buy | $504.97 | $0.05983 | 504.97 | 0.05983 | 8,439.1 | RfTS...EFxQ | |
| 11/21/2025 | 9:26:37 PM | buy | $504.97 | $0.05983 | 504.97 | 0.05983 | 8,439.1 | RfTS...EFxQ |