- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.52M
- Pooled USDC:
- $491,556.28
SHDW/USDC price stats on Solana
As of December 12, 2025, the current price of SHDW token on DEX Orca V2 is $0.05788. SHDW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $33,470.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,785,916.82. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $984,803.59. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $984,803.59.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 994 in the last 24 hours, 358 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $33,470.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05788, captured at 9:52 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05788 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:38:47 PM | buy | $13.31 | $0.05788 | 13.31 | 0.05788 | 230.04 | 5Pc8...sBqn | |
| 12/12/2025 | 9:38:47 PM | buy | $13.31 | $0.05788 | 13.31 | 0.05788 | 230.04 | 5Pc8...sBqn | |
| 12/12/2025 | 8:17:37 PM | buy | $20.12 | $0.05788 | 20.12 | 0.05788 | 347.69 | 5Sin...AH6x | |
| 12/12/2025 | 8:17:37 PM | buy | $14.7 | $0.05787 | 14.7 | 0.05787 | 254.12 | 44ye...jqPb | |
| 12/12/2025 | 8:17:37 PM | buy | $14.7 | $0.05787 | 14.7 | 0.05787 | 254.12 | 44ye...jqPb | |
| 12/12/2025 | 8:17:37 PM | buy | $20.12 | $0.05788 | 20.12 | 0.05788 | 347.69 | 5Sin...AH6x | |
| 12/12/2025 | 8:17:33 PM | buy | $19.6 | $0.05787 | 19.6 | 0.05787 | 338.73 | 4u1i...pXDq | |
| 12/12/2025 | 8:17:33 PM | buy | $19.6 | $0.05787 | 19.6 | 0.05787 | 338.73 | 4u1i...pXDq | |
| 12/12/2025 | 8:17:31 PM | buy | $11.26 | $0.05786 | 11.26 | 0.05786 | 194.64 | 2mzW...a4kc | |
| 12/12/2025 | 8:17:31 PM | buy | $11.26 | $0.05786 | 11.26 | 0.05786 | 194.64 | 2mzW...a4kc | |
| 12/12/2025 | 8:10:28 PM | buy | $15.87 | $0.05786 | 15.87 | 0.05786 | 274.36 | 2vsA...Ef8i | |
| 12/12/2025 | 8:10:28 PM | buy | $15.87 | $0.05786 | 15.87 | 0.05786 | 274.36 | 2vsA...Ef8i | |
| 12/12/2025 | 8:10:20 PM | buy | $6.29 | $0.05786 | 6.29 | 0.05786 | 108.73 | 2Mbk...xA65 | |
| 12/12/2025 | 8:10:20 PM | buy | $6.29 | $0.05786 | 6.29 | 0.05786 | 108.73 | 2Mbk...xA65 | |
| 12/12/2025 | 8:10:16 PM | buy | $9.7 | $0.05785 | 9.7 | 0.05785 | 167.68 | 4s1B...DMZ4 | |
| 12/12/2025 | 8:10:16 PM | buy | $9.7 | $0.05785 | 9.7 | 0.05785 | 167.68 | 4s1B...DMZ4 | |
| 12/12/2025 | 8:10:15 PM | buy | $6.58 | $0.05785 | 6.58 | 0.05785 | 113.79 | 3KQN...97nz | |
| 12/12/2025 | 8:10:15 PM | buy | $6.58 | $0.05785 | 6.58 | 0.05785 | 113.79 | 3KQN...97nz | |
| 12/12/2025 | 8:10:08 PM | buy | $13.86 | $0.05785 | 13.86 | 0.05785 | 239.57 | kShY...2NL2 | |
| 12/12/2025 | 8:10:08 PM | buy | $13.86 | $0.05785 | 13.86 | 0.05785 | 239.57 | kShY...2NL2 |