WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02072
Price
0.02072 USDC
TVL
$600,931.2
MKT CAP
$3.5M
5m
0%
1h
0.29%
4h
1.27%
24h
-1.16%
Share
TXNS
305
Buys
167
Sells
138
Volume
23K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.54M
Pooled USDC:
$299,632.84

SHDW/USDC price stats on Solana

As of September 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02072. SHDW price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $23,259.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,503,988.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $600,931.21. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $600,931.21.

The total transactions of SHDW/USDC is 305 in the last 24 hours, 167 of which are buy transactions, and 138 are sales transactions.

SHDW/USDC pool has a trading volume of $23,259.81 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02072, captured at 11:55 PM UTC.

The price of converting 1 SHDW to USD is $0.02072 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202611:32:17 PMbuy$100$0.020721000.020724,824.6dp6F...764e
09/04/202611:32:17 PMbuy$100$0.020721000.020724,824.6dp6F...764e
09/04/202611:32:17 PMbuy$331.22$0.02069331.220.0206916,003.12Ynw...5DS5
09/04/202611:32:17 PMbuy$331.22$0.02069331.220.0206916,003.12Ynw...5DS5
09/04/202611:01:58 PMbuy$100$0.020661000.020664,838.488ATk...xXdQ
09/04/202611:01:58 PMbuy$49.09$0.0206549.090.020652,376.52tH7...fyjy
09/04/202611:01:58 PMbuy$100$0.020661000.020664,838.488ATk...xXdQ
09/04/202611:01:58 PMbuy$49.09$0.0206549.090.020652,376.52tH7...fyjy
09/04/202610:02:56 PMbuy$200$0.020642000.020649,689.822xAh...MqNj
09/04/202610:02:55 PMbuy$184.25$0.02061184.250.020618,938.323Xte...cty1
09/04/202610:02:55 PMbuy$184.25$0.02061184.250.020618,938.323Xte...cty1
09/04/202610:02:56 PMbuy$200$0.020642000.020649,689.822xAh...MqNj
09/04/20269:09:35 PMbuy$334.6$0.02057334.60.0205716,260.03hbxU...6e5D
09/04/20269:09:35 PMbuy$334.6$0.02057334.60.0205716,260.03hbxU...6e5D
09/04/20269:09:18 PMbuy$311$0.020533110.0205315,145.8165c6...K38c
09/04/20269:09:18 PMbuy$311$0.020533110.0205315,145.8165c6...K38c
09/04/20269:09:14 PMbuy$1.12$0.020511.120.0205154.993Eo9...BjH7
09/04/20269:09:14 PMbuy$1.12$0.020511.120.0205154.993Eo9...BjH7
09/04/20269:08:57 PMbuy$6.57$0.020466.570.02046321.384pXD...qKAz
09/04/20269:08:57 PMbuy$6.57$0.020466.570.02046321.384pXD...qKAz