Info about SHDW-USDC pair
- Pooled SHDW:
- 14.99M
- Pooled USDC:
- $287,513.84
SHDW/USDC price stats on Solana
As of June 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.01923. SHDW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $11,383.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,252,549.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,896.83. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,896.83.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 490 in the last 24 hours, 290 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $11,383.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01923, captured at 12:29 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01923 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:02:55 PM | buy | $4.06 | $0.01923 | 4.06 | 0.01923 | 211.36 | 4zJu...D1jW | |
| 06/28/2026 | 12:02:55 PM | buy | $4.06 | $0.01923 | 4.06 | 0.01923 | 211.36 | 4zJu...D1jW | |
| 06/28/2026 | 12:02:30 PM | buy | $4.33 | $0.01923 | 4.33 | 0.01923 | 225.18 | 2imP...CWRc | |
| 06/28/2026 | 12:02:30 PM | buy | $4.33 | $0.01923 | 4.33 | 0.01923 | 225.18 | 2imP...CWRc | |
| 06/28/2026 | 11:33:58 AM | buy | $99.47 | $0.01923 | 99.47 | 0.01923 | 5,172.3 | 29Ms...28W6 | |
| 06/28/2026 | 11:33:58 AM | buy | $99.47 | $0.01923 | 99.47 | 0.01923 | 5,172.3 | 29Ms...28W6 | |
| 06/28/2026 | 11:29:56 AM | sell | $101.89 | $0.01911 | 101.89 | 0.01911 | 5,330.1 | 3AYo...2kcz | |
| 06/28/2026 | 11:29:56 AM | sell | $101.89 | $0.01911 | 101.89 | 0.01911 | 5,330.1 | 3AYo...2kcz | |
| 06/28/2026 | 11:02:41 AM | buy | $1.62 | $0.01923 | 1.62 | 0.01923 | 84.58 | 2VUW...LE2n | |
| 06/28/2026 | 11:02:41 AM | buy | $1.62 | $0.01923 | 1.62 | 0.01923 | 84.58 | 2VUW...LE2n | |
| 06/28/2026 | 11:02:28 AM | buy | $1 | $0.01923 | 1 | 0.01923 | 51.97 | 4a7W...6xUm | |
| 06/28/2026 | 11:02:28 AM | buy | $1 | $0.01923 | 1 | 0.01923 | 51.97 | 4a7W...6xUm | |
| 06/28/2026 | 11:02:19 AM | buy | $1.54 | $0.01923 | 1.54 | 0.01923 | 80.29 | 5acw...9EqW | |
| 06/28/2026 | 11:02:19 AM | buy | $1.54 | $0.01923 | 1.54 | 0.01923 | 80.29 | 5acw...9EqW | |
| 06/28/2026 | 11:02:14 AM | buy | $1 | $0.01923 | 1 | 0.01923 | 51.97 | 2DNj...nq84 | |
| 06/28/2026 | 11:02:14 AM | buy | $1 | $0.01923 | 1 | 0.01923 | 51.97 | 2DNj...nq84 | |
| 06/28/2026 | 10:25:54 AM | sell | $1.52 | $0.01912 | 1.52 | 0.01912 | 79.53 | 59EY...mN3c | |
| 06/28/2026 | 10:25:54 AM | sell | $1.52 | $0.01912 | 1.52 | 0.01912 | 79.53 | 59EY...mN3c | |
| 06/28/2026 | 10:25:48 AM | sell | $9.22 | $0.01912 | 9.22 | 0.01912 | 482.27 | rHg1...aM6y | |
| 06/28/2026 | 10:25:48 AM | sell | $9.22 | $0.01912 | 9.22 | 0.01912 | 482.27 | rHg1...aM6y |