- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.56M
- Pooled USDC:
- $351,916.9
SHDW/USDC price stats on Solana
As of October 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02812. SHDW price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $14,354.51. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,754,444.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,095.73. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,095.73.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 825 in the last 24 hours, 400 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,354.51 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02812, captured at 6:04 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02812 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:17:23 AM | buy | $2.39 | $0.02812 | 2.39 | 0.02812 | 85.11 | 4NAQ...dWEs | |
| 10/03/2026 | 1:17:23 AM | buy | $2.39 | $0.02812 | 2.39 | 0.02812 | 85.11 | 4NAQ...dWEs | |
| 10/03/2026 | 1:16:59 AM | buy | $8.3 | $0.02812 | 8.3 | 0.02812 | 295.44 | 3kH1...mSe3 | |
| 10/03/2026 | 1:16:59 AM | buy | $8.3 | $0.02812 | 8.3 | 0.02812 | 295.44 | 3kH1...mSe3 | |
| 10/03/2026 | 1:16:58 AM | buy | $12.38 | $0.02812 | 12.38 | 0.02812 | 440.25 | 2rA5...VG6s | |
| 10/03/2026 | 1:16:58 AM | buy | $12.38 | $0.02812 | 12.38 | 0.02812 | 440.25 | 2rA5...VG6s | |
| 10/03/2026 | 1:16:43 AM | buy | $8.3 | $0.02811 | 8.3 | 0.02811 | 295.48 | 4a1M...n2eU | |
| 10/03/2026 | 1:16:43 AM | buy | $8.3 | $0.02811 | 8.3 | 0.02811 | 295.48 | 4a1M...n2eU | |
| 10/03/2026 | 1:16:43 AM | buy | $2.88 | $0.02812 | 2.88 | 0.02812 | 102.5 | 3UJv...WQJA | |
| 10/03/2026 | 1:16:43 AM | buy | $2.88 | $0.02812 | 2.88 | 0.02812 | 102.5 | 3UJv...WQJA | |
| 10/03/2026 | 1:16:16 AM | buy | $12.36 | $0.02811 | 12.36 | 0.02811 | 439.86 | 2XMD...GJXG | |
| 10/03/2026 | 1:16:16 AM | buy | $12.36 | $0.02811 | 12.36 | 0.02811 | 439.86 | 2XMD...GJXG | |
| 10/03/2026 | 1:16:04 AM | buy | $12.36 | $0.02811 | 12.36 | 0.02811 | 439.67 | 4FQh...c5j5 | |
| 10/03/2026 | 1:16:04 AM | buy | $12.36 | $0.02811 | 12.36 | 0.02811 | 439.67 | 4FQh...c5j5 | |
| 10/03/2026 | 1:15:49 AM | buy | $2.88 | $0.02811 | 2.88 | 0.02811 | 102.52 | 3nuQ...HAEo | |
| 10/03/2026 | 1:15:49 AM | buy | $2.88 | $0.02811 | 2.88 | 0.02811 | 102.52 | 3nuQ...HAEo | |
| 10/03/2026 | 1:15:47 AM | buy | $12.35 | $0.02811 | 12.35 | 0.02811 | 439.6 | 2bZt...E5iX | |
| 10/03/2026 | 1:15:47 AM | buy | $12.35 | $0.02811 | 12.35 | 0.02811 | 439.6 | 2bZt...E5iX | |
| 10/03/2026 | 1:15:19 AM | buy | $5.41 | $0.0281 | 5.41 | 0.0281 | 192.62 | 5FEj...LnHi | |
| 10/03/2026 | 1:15:19 AM | buy | $5.41 | $0.0281 | 5.41 | 0.0281 | 192.62 | 5FEj...LnHi |