WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03083
Price
0.03083 USDC
TVL
$726,689.35
MKT CAP
$5.2M
5m
0%
1h
0.09%
4h
0.43%
24h
1.09%
Share
TXNS
148
Buys
92
Sells
56
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.81M
Pooled USDC:
$362,632.9

SHDW/USDC price stats on Solana

As of May 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03083. SHDW price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $18,805.30. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,212,581.11. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,689.35. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,689.35.

The total transactions of SHDW/USDC is 148 in the last 24 hours, 92 of which are buy transactions, and 56 are sales transactions.

SHDW/USDC pool has a trading volume of $18,805.30 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03083, captured at 3:07 PM UTC.

The price of converting 1 SHDW to USD is $0.03083 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20263:05:39 PMbuy$1.45$0.030831.450.0308347.022K1h...HWcA
05/10/20263:05:39 PMbuy$50.03$0.0308150.030.030811,623.52W6i7...NSmU
05/10/20263:05:39 PMbuy$1.45$0.030831.450.0308347.022K1h...HWcA
05/10/20263:05:39 PMbuy$50.03$0.0308150.030.030811,623.52W6i7...NSmU
05/10/20263:05:39 PMbuy$3.36$0.030833.360.03083109.28FzR6...tJcq
05/10/20263:05:39 PMbuy$73.74$0.0308273.740.030822,392.294HcM...NAUU
05/10/20263:05:39 PMbuy$73.74$0.0308273.740.030822,392.294HcM...NAUU
05/10/20263:05:39 PMbuy$3.36$0.030833.360.03083109.28FzR6...tJcq
05/10/20262:53:22 PMbuy$38.02$0.030838.020.03081,234.252mH7...nwy6
05/10/20262:53:22 PMbuy$38.02$0.030838.020.03081,234.252mH7...nwy6
05/10/20262:40:48 PMbuy$9.63$0.03089.630.0308312.88276a...uZLK
05/10/20262:40:48 PMbuy$9.63$0.03089.630.0308312.88276a...uZLK
05/10/20262:40:44 PMbuy$12.81$0.030812.810.0308416.0344t5...1v8G
05/10/20262:40:44 PMbuy$12.81$0.030812.810.0308416.0344t5...1v8G
05/10/202612:50:26 PMbuy$68.03$0.0307968.030.030792,209.133h6g...wc5x
05/10/202612:50:26 PMbuy$68.03$0.0307968.030.030792,209.133h6g...wc5x
05/10/202612:32:19 PMsell$191.38$0.03062191.380.030626,249.993mnU...PtWt
05/10/202612:32:19 PMsell$191.38$0.03062191.380.030626,249.993mnU...PtWt
05/10/202612:09:37 PMsell$8.55$0.030638.550.03063279.3337Vn...3ZmM
05/10/202612:09:37 PMsell$8.55$0.030638.550.03063279.3337Vn...3ZmM