Info about SHDW-USDC pair
- Pooled SHDW:
- 9.79M
- Pooled USDC:
- $430,539.56
SHDW/USDC price stats on Solana
As of January 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.04383. SHDW price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $10,176.57. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,411,240.81. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $859,763.63. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $859,763.63.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 538 in the last 24 hours, 384 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,176.57 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04383, captured at 6:03 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04383 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:52:32 PM | sell | $23.93 | $0.04383 | 23.93 | 0.04383 | 545.86 | 4s7m...7awh | |
| 01/13/2026 | 5:52:32 PM | sell | $23.93 | $0.04383 | 23.93 | 0.04383 | 545.86 | 4s7m...7awh | |
| 01/13/2026 | 5:18:00 PM | sell | $9.47 | $0.04384 | 9.47 | 0.04384 | 216.13 | 5DU5...5TdD | |
| 01/13/2026 | 5:18:00 PM | sell | $9.47 | $0.04384 | 9.47 | 0.04384 | 216.13 | 5DU5...5TdD | |
| 01/13/2026 | 5:17:55 PM | sell | $11.12 | $0.04384 | 11.12 | 0.04384 | 253.76 | 4kF2...KMFJ | |
| 01/13/2026 | 5:17:55 PM | sell | $11.12 | $0.04384 | 11.12 | 0.04384 | 253.76 | 4kF2...KMFJ | |
| 01/13/2026 | 5:17:55 PM | sell | $9.16 | $0.04384 | 9.16 | 0.04384 | 208.93 | 4ijg...EQY8 | |
| 01/13/2026 | 5:17:55 PM | sell | $9.16 | $0.04384 | 9.16 | 0.04384 | 208.93 | 4ijg...EQY8 | |
| 01/13/2026 | 4:56:49 PM | buy | $11.06 | $0.04411 | 11.06 | 0.04411 | 250.73 | 2YeZ...e8ni | |
| 01/13/2026 | 4:56:49 PM | buy | $11.06 | $0.04411 | 11.06 | 0.04411 | 250.73 | 2YeZ...e8ni | |
| 01/13/2026 | 4:38:25 PM | buy | $4.46 | $0.0441 | 4.46 | 0.0441 | 101.19 | 4Zgj...t88F | |
| 01/13/2026 | 4:38:25 PM | buy | $4.46 | $0.0441 | 4.46 | 0.0441 | 101.19 | 4Zgj...t88F | |
| 01/13/2026 | 4:38:22 PM | buy | $111.4 | $0.04409 | 111.4 | 0.04409 | 2,526.35 | 5rHd...npkh | |
| 01/13/2026 | 4:38:22 PM | buy | $111.4 | $0.04409 | 111.4 | 0.04409 | 2,526.35 | 5rHd...npkh | |
| 01/13/2026 | 4:34:08 PM | buy | $5.46 | $0.04408 | 5.46 | 0.04408 | 123.86 | 5SHB...uMKx | |
| 01/13/2026 | 4:34:08 PM | buy | $5.46 | $0.04408 | 5.46 | 0.04408 | 123.86 | 5SHB...uMKx | |
| 01/13/2026 | 4:28:38 PM | buy | $6.57 | $0.04408 | 6.57 | 0.04408 | 149.21 | 3MwG...UaZR | |
| 01/13/2026 | 4:28:38 PM | buy | $6.57 | $0.04408 | 6.57 | 0.04408 | 149.21 | 3MwG...UaZR | |
| 01/13/2026 | 4:27:35 PM | buy | $6.42 | $0.04408 | 6.42 | 0.04408 | 145.83 | 65sY...Pyyi | |
| 01/13/2026 | 4:27:35 PM | buy | $6.42 | $0.04408 | 6.42 | 0.04408 | 145.83 | 65sY...Pyyi |