WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04497
Price
0.04497 USDC
TVL
$870,748.67
MKT CAP
$7.6M
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.04%
Share
TXNS
144
Buys
130
Sells
14
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.67M
Pooled USDC:
$436,031.59

SHDW/USDC price stats on Solana

As of January 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.04497. SHDW price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,988.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,602,765.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,748.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,748.68.

The total transactions of SHDW/USDC is 144 in the last 24 hours, 130 of which are buy transactions, and 14 are sales transactions.

SHDW/USDC pool has a trading volume of $5,988.32 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04497, captured at 4:16 PM UTC.

The price of converting 1 SHDW to USD is $0.04497 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/11/20264:14:33 PMsell$6.41$0.044976.410.04497142.623QMD...4cS1
01/11/20264:14:33 PMsell$6.41$0.044976.410.04497142.623QMD...4cS1
01/11/20263:54:19 PMsell$0.1381$0.044970.13810.044973.07WxhY...PtzL
01/11/20263:54:19 PMsell$0.1381$0.044970.13810.044973.07WxhY...PtzL
01/11/20263:00:09 PMbuy$19.12$0.0452419.120.04524422.774HiP...qrY9
01/11/20263:00:09 PMbuy$19.12$0.0452419.120.04524422.774HiP...qrY9
01/11/20263:00:06 PMbuy$12.32$0.0452312.320.04523272.415ivA...RZ3n
01/11/20263:00:06 PMbuy$12.32$0.0452312.320.04523272.415ivA...RZ3n
01/11/20263:00:03 PMbuy$10.72$0.0452310.720.04523236.975Quv...urQD
01/11/20263:00:03 PMbuy$10.72$0.0452310.720.04523236.975Quv...urQD
01/11/20262:59:01 PMbuy$26.99$0.0452326.990.04523596.7VnP1...ze5R
01/11/20262:59:01 PMbuy$26.99$0.0452326.990.04523596.7VnP1...ze5R
01/11/20262:58:48 PMbuy$13.94$0.0452213.940.04522308.215n4j...URUE
01/11/20262:58:48 PMbuy$13.94$0.0452213.940.04522308.215n4j...URUE
01/11/20262:58:33 PMbuy$9.78$0.045229.780.04522216.31k8ua...65m3
01/11/20262:58:33 PMbuy$9.78$0.045229.780.04522216.31k8ua...65m3
01/11/20262:58:22 PMbuy$45.04$0.0452245.040.04522996.18s65Q...gWiB
01/11/20262:58:22 PMbuy$45.04$0.0452245.040.04522996.18s65Q...gWiB
01/11/20262:58:10 PMbuy$33.99$0.0452133.990.045217525QyT...pwWf
01/11/20262:58:10 PMbuy$33.99$0.0452133.990.045217525QyT...pwWf