WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01953
Price
0.01953 USDC
TVL
$583,798.76
MKT CAP
$3.3M
5m
0%
1h
-0.05%
4h
-0.37%
24h
0.99%
Share
TXNS
548
Buys
102
Sells
446
Volume
25K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.92M
Pooled USDC:
$292,398.43

SHDW/USDC price stats on Solana

As of September 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.01953. SHDW price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $24,897.49. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,302,789.10. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,798.76. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,798.76.

The total transactions of SHDW/USDC is 548 in the last 24 hours, 102 of which are buy transactions, and 446 are sales transactions.

SHDW/USDC pool has a trading volume of $24,897.49 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01953, captured at 9:42 AM UTC.

The price of converting 1 SHDW to USD is $0.01953 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20268:52:26 AMsell$6.04$0.019536.040.01953309.65uQb...qngG
09/20/20268:52:26 AMsell$6.04$0.019536.040.01953309.65uQb...qngG
09/20/20268:52:22 AMsell$6.04$0.019536.040.01953309.63xe6...X2W6
09/20/20268:52:22 AMsell$6.04$0.019536.040.01953309.63xe6...X2W6
09/20/20268:51:32 AMsell$1.49$0.019531.490.0195376.674taq...Ad1W
09/20/20268:51:32 AMsell$1.49$0.019531.490.0195376.674taq...Ad1W
09/20/20268:50:51 AMsell$6.04$0.019536.040.01953309.55528v...CUx7
09/20/20268:50:51 AMsell$6.04$0.019536.040.01953309.55528v...CUx7
09/20/20268:50:49 AMsell$6.04$0.019536.040.01953309.531rdb...yQz8
09/20/20268:50:49 AMsell$6.04$0.019536.040.01953309.531rdb...yQz8
09/20/20268:50:24 AMsell$6.04$0.019546.040.01954309.542Zt2...ggAT
09/20/20268:50:24 AMsell$6.04$0.019546.040.01954309.542Zt2...ggAT
09/20/20268:49:33 AMsell$1.49$0.019541.490.0195476.664wx6...rQUB
09/20/20268:49:33 AMsell$1.49$0.019541.490.0195476.664wx6...rQUB
09/20/20268:48:58 AMsell$0.1082$0.019540.10820.019545.543tVe...qUp8
09/20/20268:48:58 AMsell$0.1082$0.019540.10820.019545.543tVe...qUp8
09/20/20268:48:57 AMsell$6.04$0.019546.040.01954309.53vgN6...ioH7
09/20/20268:48:57 AMsell$6.04$0.019546.040.01954309.53vgN6...ioH7
09/20/20268:48:53 AMsell$6.04$0.019546.040.01954309.484pFV...BvZX
09/20/20268:48:53 AMsell$6.04$0.019546.040.01954309.484pFV...BvZX