Info about SHDW-USDC pair
- Pooled SHDW:
- 10.62M
- Pooled USDC:
- $397,382.56
SHDW/USDC price stats on Solana
As of January 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.03756. SHDW price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $41,444.15. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,350,551.23. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $796,407.11. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $796,407.11.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 508 in the last 24 hours, 280 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $41,444.15 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03756, captured at 1:33 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03756 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:32:54 AM | buy | $17.61 | $0.03756 | 17.61 | 0.03756 | 468.81 | G1TY...zXjJ | |
| 01/26/2026 | 1:32:54 AM | buy | $17.61 | $0.03756 | 17.61 | 0.03756 | 468.81 | G1TY...zXjJ | |
| 01/26/2026 | 1:23:57 AM | buy | $12.81 | $0.03756 | 12.81 | 0.03756 | 341.09 | Rinh...gp5o | |
| 01/26/2026 | 1:23:57 AM | buy | $12.81 | $0.03756 | 12.81 | 0.03756 | 341.09 | Rinh...gp5o | |
| 01/26/2026 | 1:23:51 AM | buy | $4.88 | $0.03756 | 4.88 | 0.03756 | 130.03 | 2gWE...CUcy | |
| 01/26/2026 | 1:23:51 AM | buy | $4.88 | $0.03756 | 4.88 | 0.03756 | 130.03 | 2gWE...CUcy | |
| 01/26/2026 | 1:22:41 AM | buy | $17.2 | $0.03755 | 17.2 | 0.03755 | 458.13 | 3K2p...9thJ | |
| 01/26/2026 | 1:22:41 AM | buy | $17.2 | $0.03755 | 17.2 | 0.03755 | 458.13 | 3K2p...9thJ | |
| 01/26/2026 | 1:22:36 AM | buy | $13.33 | $0.03755 | 13.33 | 0.03755 | 355.2 | 2WUT...8Fcf | |
| 01/26/2026 | 1:22:36 AM | buy | $13.33 | $0.03755 | 13.33 | 0.03755 | 355.2 | 2WUT...8Fcf | |
| 01/26/2026 | 1:22:09 AM | buy | $17.73 | $0.03755 | 17.73 | 0.03755 | 472.25 | 2e45...vcaz | |
| 01/26/2026 | 1:22:09 AM | buy | $17.73 | $0.03755 | 17.73 | 0.03755 | 472.25 | 2e45...vcaz | |
| 01/26/2026 | 1:22:04 AM | buy | $14.83 | $0.03754 | 14.83 | 0.03754 | 395.04 | 3k4f...9fJY | |
| 01/26/2026 | 1:22:04 AM | buy | $14.83 | $0.03754 | 14.83 | 0.03754 | 395.04 | 3k4f...9fJY | |
| 01/26/2026 | 1:21:45 AM | buy | $11.93 | $0.03754 | 11.93 | 0.03754 | 317.82 | 5CB6...dfv3 | |
| 01/26/2026 | 1:21:45 AM | buy | $11.93 | $0.03754 | 11.93 | 0.03754 | 317.82 | 5CB6...dfv3 | |
| 01/26/2026 | 1:21:38 AM | buy | $20.76 | $0.03754 | 20.76 | 0.03754 | 553.21 | 3eXT...cneB | |
| 01/26/2026 | 1:21:38 AM | buy | $20.76 | $0.03754 | 20.76 | 0.03754 | 553.21 | 3eXT...cneB | |
| 01/26/2026 | 1:21:16 AM | buy | $44.87 | $0.03753 | 44.87 | 0.03753 | 1,195.55 | 4dcG...1m5S | |
| 01/26/2026 | 1:21:16 AM | buy | $44.87 | $0.03753 | 44.87 | 0.03753 | 1,195.55 | 4dcG...1m5S |