WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03352
Price
0.03352 USDC
TVL
$756,771.48
MKT CAP
$5.7M
5m
0%
1h
-1.76%
4h
8.62%
24h
12.07%
Share
TXNS
1K
Buys
322
Sells
884
Volume
164K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.28M
Pooled USDC:
$378,590.65

SHDW/USDC price stats on Solana

As of April 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.03352. SHDW price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $163,994.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,668,129.72. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $756,771.48. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $756,771.48.

The total transactions of SHDW/USDC is 1206 in the last 24 hours, 322 of which are buy transactions, and 884 are sales transactions.

SHDW/USDC pool has a trading volume of $163,994.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03352, captured at 4:27 AM UTC.

The price of converting 1 SHDW to USD is $0.03352 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20264:07:51 AMbuy$0.5$0.033520.50.0335214.913fbt...6Kt8
04/15/20264:07:51 AMbuy$0.5$0.033520.50.0335214.913fbt...6Kt8
04/15/20264:06:48 AMsell$772.05$0.03339772.050.0333923,118.15vMLn...wqA2
04/15/20264:06:48 AMsell$772.05$0.03339772.050.0333923,118.15vMLn...wqA2
04/15/20264:05:54 AMsell$188.99$0.03348188.990.033485,644.91235R...obnd
04/15/20264:05:54 AMsell$188.99$0.03348188.990.033485,644.91235R...obnd
04/15/20264:04:17 AMbuy$0.6258$0.033690.62580.0336918.574M3N...kuHR
04/15/20264:04:17 AMbuy$0.6258$0.033690.62580.0336918.574M3N...kuHR
04/15/20264:02:40 AMsell$787.9$0.03356787.90.0335623,472.23271h...VGuZ
04/15/20264:02:40 AMsell$787.9$0.03356787.90.0335623,472.23271h...VGuZ
04/15/20264:01:46 AMsell$91.95$0.0336491.950.033642,732.952Tas...R55A
04/15/20264:01:46 AMsell$91.95$0.0336491.950.033642,732.952Tas...R55A
04/15/20263:59:25 AMsell$399.42$0.03368399.420.0336811,856.2449r6...5Chx
04/15/20263:59:25 AMsell$399.42$0.03368399.420.0336811,856.2449r6...5Chx
04/15/20263:59:13 AMsell$882.94$0.0338882.940.033826,120.282r3M...V5Ua
04/15/20263:59:13 AMsell$882.94$0.0338882.940.033826,120.282r3M...V5Ua
04/15/20263:58:21 AMsell$150.07$0.03389150.070.033894,427.6552Fe...tqkV
04/15/20263:58:21 AMsell$150.07$0.03389150.070.033894,427.6552Fe...tqkV
04/15/20263:56:02 AMbuy$2.2$0.034112.20.0341164.5wD71...9GGi
04/15/20263:56:02 AMbuy$2.2$0.034112.20.0341164.5wD71...9GGi