WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01851
Price
0.01851 USDC
TVL
$565,389.99
MKT CAP
$3.1M
5m
0%
1h
0.35%
4h
-0.38%
24h
-0.25%
Share
TXNS
400
Buys
230
Sells
170
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.29M
Pooled USDC:
$282,227.18

SHDW/USDC price stats on Solana

As of July 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.01851. SHDW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $6,425.70. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,130,383.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $565,390.00. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $565,390.00.

The total transactions of SHDW/USDC is 400 in the last 24 hours, 230 of which are buy transactions, and 170 are sales transactions.

SHDW/USDC pool has a trading volume of $6,425.70 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01851, captured at 5:13 PM UTC.

The price of converting 1 SHDW to USD is $0.01851 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20265:00:48 PMbuy$6.45$0.018516.450.01851348.862MDr...naPj
07/27/20265:00:48 PMbuy$6.45$0.018516.450.01851348.862MDr...naPj
07/27/20265:00:46 PMbuy$1.73$0.018511.730.0185193.58EBjy...eMmg
07/27/20265:00:46 PMbuy$1.73$0.018511.730.0185193.58EBjy...eMmg
07/27/20265:00:42 PMbuy$6.45$0.018516.450.01851348.883AhT...n6Eh
07/27/20265:00:42 PMbuy$6.45$0.018516.450.01851348.883AhT...n6Eh
07/27/20265:00:39 PMbuy$6.45$0.018516.450.01851348.95zQb...CUHQ
07/27/20265:00:39 PMbuy$6.45$0.018516.450.01851348.95zQb...CUHQ
07/27/20264:58:48 PMbuy$6.45$0.018516.450.01851348.91aYkK...rSzg
07/27/20264:58:48 PMbuy$6.45$0.018516.450.01851348.91aYkK...rSzg
07/27/20264:58:07 PMbuy$1.79$0.018511.790.0185197.07xDFM...pczU
07/27/20264:58:07 PMbuy$1.79$0.018511.790.0185197.07xDFM...pczU
07/27/20264:58:04 PMbuy$6.45$0.018516.450.01851348.933dF6...mi7J
07/27/20264:58:04 PMbuy$6.45$0.018516.450.01851348.933dF6...mi7J
07/27/20264:57:54 PMbuy$5.29$0.018515.290.01851285.753g5m...aZYZ
07/27/20264:57:54 PMbuy$5.29$0.018515.290.01851285.753g5m...aZYZ
07/27/20264:57:47 PMbuy$5.28$0.018515.280.01851285.684629...NCRQ
07/27/20264:57:47 PMbuy$5.28$0.018515.280.01851285.684629...NCRQ
07/27/20264:52:32 PMbuy$29$0.0185290.01851,566.75LQMk...eU41
07/27/20264:52:32 PMbuy$29$0.0185290.01851,566.75LQMk...eU41