WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05963
Price
0.05963 USDC
TVL
$997,719.36
MKT CAP
$10.1M
5m
0%
1h
-0.08%
4h
-0.33%
24h
-0.36%
Share
TXNS
460
Buys
210
Sells
250
Volume
15K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.35M
Pooled USDC:
$499,632.46

SHDW/USDC price stats on Solana

As of November 28, 2025, the current price of SHDW token on DEX Orca V2 is $0.05963. SHDW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $15,190.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,082,076.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $997,719.37. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $997,719.37.

The total transactions of SHDW/USDC is 460 in the last 24 hours, 210 of which are buy transactions, and 250 are sales transactions.

SHDW/USDC pool has a trading volume of $15,190.42 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05963, captured at 2:47 AM UTC.

The price of converting 1 SHDW to USD is $0.05963 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/28/20252:31:21 AMsell$5.95$0.059635.950.0596399.92Xqg...43fK
11/28/20252:31:21 AMsell$5.95$0.059635.950.0596399.92Xqg...43fK
11/28/20252:31:08 AMsell$9.31$0.059639.310.05963156.13Kt12...eLoC
11/28/20252:31:08 AMsell$9.31$0.059639.310.05963156.13Kt12...eLoC
11/28/20252:30:58 AMsell$11.07$0.0596411.070.05964185.775q52...7vD8
11/28/20252:30:58 AMsell$11.07$0.0596411.070.05964185.775q52...7vD8
11/28/20252:18:43 AMsell$0.9301$0.059640.93010.0596415.594Vgh...rwcW
11/28/20252:18:43 AMsell$0.9301$0.059640.93010.0596415.594Vgh...rwcW
11/28/20252:18:43 AMsell$8.96$0.059648.960.05964150.321fKB...7c84
11/28/20252:18:43 AMsell$8.96$0.059648.960.05964150.321fKB...7c84
11/28/20252:18:41 AMsell$3.01$0.059643.010.0596450.53t8qV...8rPf
11/28/20252:18:41 AMsell$1.07$0.059641.070.0596418.064m8z...MpMs
11/28/20252:18:41 AMsell$1.07$0.059641.070.0596418.064m8z...MpMs
11/28/20252:18:41 AMsell$3.01$0.059643.010.0596450.53t8qV...8rPf
11/28/20251:54:22 AMsell$6.99$0.059646.990.05964117.294BK6...kvuc
11/28/20251:54:22 AMsell$6.99$0.059646.990.05964117.294BK6...kvuc
11/28/20251:53:14 AMsell$12.36$0.0596512.360.05965207.332BvP...1wg4
11/28/20251:53:14 AMsell$12.36$0.0596512.360.05965207.332BvP...1wg4
11/28/20251:53:14 AMsell$7.38$0.059647.380.05964123.853tWh...muBk
11/28/20251:53:14 AMsell$7.38$0.059647.380.05964123.853tWh...muBk