- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.54M
- Pooled USDC:
- $341,953.06
SHDW/USDC price stats on Solana
As of May 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02734. SHDW price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $29,149.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,622,650.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $684,934.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $684,934.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 738 in the last 24 hours, 278 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $29,149.08 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02734, captured at 6:51 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02734 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:24:58 PM | buy | $0.5319 | $0.02734 | 0.5319 | 0.02734 | 19.45 | 2KES...aJUy | |
| 05/21/2026 | 6:24:58 PM | buy | $0.5319 | $0.02734 | 0.5319 | 0.02734 | 19.45 | 2KES...aJUy | |
| 05/21/2026 | 6:23:03 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 5ZpH...hBRL | |
| 05/21/2026 | 6:23:03 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 5ZpH...hBRL | |
| 05/21/2026 | 5:55:38 PM | buy | $0.211 | $0.02734 | 0.211 | 0.02734 | 7.71 | 4nyF...mi4r | |
| 05/21/2026 | 5:55:38 PM | buy | $0.211 | $0.02734 | 0.211 | 0.02734 | 7.71 | 4nyF...mi4r | |
| 05/21/2026 | 5:55:19 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 53Q6...AMhz | |
| 05/21/2026 | 5:55:19 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 53Q6...AMhz | |
| 05/21/2026 | 5:52:24 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 3nNd...k7w3 | |
| 05/21/2026 | 5:52:24 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 3nNd...k7w3 | |
| 05/21/2026 | 5:52:22 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | cdYZ...qKyi | |
| 05/21/2026 | 5:52:22 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | cdYZ...qKyi | |
| 05/21/2026 | 5:51:37 PM | buy | $3.12 | $0.02734 | 3.12 | 0.02734 | 114.36 | 5po4...yejk | |
| 05/21/2026 | 5:51:37 PM | buy | $3.12 | $0.02734 | 3.12 | 0.02734 | 114.36 | 5po4...yejk | |
| 05/21/2026 | 5:51:26 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 5oVo...vGPv | |
| 05/21/2026 | 5:51:26 PM | buy | $1 | $0.02734 | 1 | 0.02734 | 36.57 | 5oVo...vGPv | |
| 05/21/2026 | 5:51:23 PM | buy | $0.9525 | $0.02734 | 0.9525 | 0.02734 | 34.83 | 2xPv...wQAM | |
| 05/21/2026 | 5:51:23 PM | buy | $0.9525 | $0.02734 | 0.9525 | 0.02734 | 34.83 | 2xPv...wQAM | |
| 05/21/2026 | 5:51:03 PM | buy | $1.2 | $0.02734 | 1.2 | 0.02734 | 44.14 | 5dZK...Yykr | |
| 05/21/2026 | 5:51:03 PM | buy | $1.2 | $0.02734 | 1.2 | 0.02734 | 44.14 | 5dZK...Yykr |