WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02106
Price
0.02106 USDC
TVL
$605,628.02
MKT CAP
$3.6M
5m
-0.53%
1h
-0.07%
4h
-0.29%
24h
1.59%
Share
TXNS
2K
Buys
1K
Sells
304
Volume
21K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.35M
Pooled USDC:
$303,270.87

SHDW/USDC price stats on Solana

As of August 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.02106. SHDW price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $21,143.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,561,512.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,628.03. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,628.03.

The total transactions of SHDW/USDC is 1531 in the last 24 hours, 1227 of which are buy transactions, and 304 are sales transactions.

SHDW/USDC pool has a trading volume of $21,143.75 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02106, captured at 6:13 PM UTC.

The price of converting 1 SHDW to USD is $0.02106 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20266:10:40 PMsell$3.91$0.021063.910.02106185.7322Je...huBy
08/27/20266:10:40 PMsell$3.91$0.021063.910.02106185.7322Je...huBy
08/27/20266:08:59 PMbuy$205.91$0.02118205.910.021189,722.224Rby...ASoY
08/27/20266:08:59 PMbuy$205.91$0.02118205.910.021189,722.224Rby...ASoY
08/27/20265:45:56 PMsell$4.84$0.021034.840.02103230.075XMN...F4eo
08/27/20265:45:56 PMsell$4.84$0.021034.840.02103230.075XMN...F4eo
08/27/20265:44:51 PMsell$4.86$0.021044.860.02104231.3142s9...pbRR
08/27/20265:44:51 PMsell$4.86$0.021044.860.02104231.3142s9...pbRR
08/27/20265:37:39 PMsell$10.98$0.0210410.980.02104522.092aGT...B3Xt
08/27/20265:37:39 PMsell$10.98$0.0210410.980.02104522.092aGT...B3Xt
08/27/20265:34:45 PMsell$2.15$0.021042.150.02104102.594DXv...JJAS
08/27/20265:34:45 PMsell$2.15$0.021042.150.02104102.594DXv...JJAS
08/27/20265:34:41 PMsell$9.77$0.021049.770.02104464.7462pE...JuAG
08/27/20265:34:41 PMsell$9.77$0.021049.770.02104464.7462pE...JuAG
08/27/20265:34:40 PMsell$4.87$0.021044.870.02104231.55PXZ...qrLc
08/27/20265:34:40 PMsell$4.87$0.021044.870.02104231.55PXZ...qrLc
08/27/20265:32:16 PMsell$1$0.0210410.0210447.5446Dp...1gMf
08/27/20265:32:16 PMsell$9.78$0.021049.780.02104464.745jfe...xyvH
08/27/20265:32:16 PMsell$9.78$0.021049.780.02104464.745jfe...xyvH
08/27/20265:32:17 PMsell$9.78$0.021049.780.02104464.723aMP...qcFw