Info about SHDW-USDC pair
- Pooled SHDW:
- 9.69M
- Pooled USDC:
- $434,743.96
SHDW/USDC price stats on Solana
As of January 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.04497. SHDW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $12,423.93. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,604,013.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,810.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,810.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 732 in the last 24 hours, 300 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,423.93 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04497, captured at 8:35 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04497 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:28:00 AM | buy | $1.38 | $0.04497 | 1.38 | 0.04497 | 30.72 | 62r9...xLMB | |
| 01/10/2026 | 8:28:00 AM | buy | $1.38 | $0.04497 | 1.38 | 0.04497 | 30.72 | 62r9...xLMB | |
| 01/10/2026 | 8:18:06 AM | buy | $1.69 | $0.04497 | 1.69 | 0.04497 | 37.65 | 3gLb...13w7 | |
| 01/10/2026 | 8:18:06 AM | buy | $1.69 | $0.04497 | 1.69 | 0.04497 | 37.65 | 3gLb...13w7 | |
| 01/10/2026 | 8:16:10 AM | buy | $3.61 | $0.04497 | 3.61 | 0.04497 | 80.31 | 33wJ...No2y | |
| 01/10/2026 | 8:16:10 AM | buy | $3.61 | $0.04497 | 3.61 | 0.04497 | 80.31 | 33wJ...No2y | |
| 01/10/2026 | 8:05:50 AM | buy | $1.39 | $0.04497 | 1.39 | 0.04497 | 31.02 | 4TKA...77oF | |
| 01/10/2026 | 8:05:50 AM | buy | $1.39 | $0.04497 | 1.39 | 0.04497 | 31.02 | 4TKA...77oF | |
| 01/10/2026 | 8:05:30 AM | buy | $0.8823 | $0.04497 | 0.8823 | 0.04497 | 19.61 | 2hmj...Erzf | |
| 01/10/2026 | 8:05:30 AM | buy | $0.8823 | $0.04497 | 0.8823 | 0.04497 | 19.61 | 2hmj...Erzf | |
| 01/10/2026 | 6:48:20 AM | buy | $3.76 | $0.04497 | 3.76 | 0.04497 | 83.62 | 3UH2...VBrK | |
| 01/10/2026 | 6:48:20 AM | buy | $3.76 | $0.04497 | 3.76 | 0.04497 | 83.62 | 3UH2...VBrK | |
| 01/10/2026 | 5:49:44 AM | buy | $16.14 | $0.04497 | 16.14 | 0.04497 | 359.05 | 2C4g...178k | |
| 01/10/2026 | 5:49:44 AM | buy | $16.14 | $0.04497 | 16.14 | 0.04497 | 359.05 | 2C4g...178k | |
| 01/10/2026 | 5:43:10 AM | buy | $6.68 | $0.04497 | 6.68 | 0.04497 | 148.72 | 2Ffc...HYmP | |
| 01/10/2026 | 5:43:10 AM | buy | $6.68 | $0.04497 | 6.68 | 0.04497 | 148.72 | 2Ffc...HYmP | |
| 01/10/2026 | 5:42:40 AM | buy | $6.58 | $0.04497 | 6.58 | 0.04497 | 146.38 | 4cZp...gWkw | |
| 01/10/2026 | 5:42:40 AM | buy | $6.58 | $0.04497 | 6.58 | 0.04497 | 146.38 | 4cZp...gWkw | |
| 01/10/2026 | 5:42:36 AM | buy | $6.67 | $0.04497 | 6.67 | 0.04497 | 148.34 | 378j...VxFu | |
| 01/10/2026 | 5:42:36 AM | buy | $6.67 | $0.04497 | 6.67 | 0.04497 | 148.34 | 378j...VxFu |