WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03017
Price
0.03017 USDC
TVL
$718,218.81
MKT CAP
$5.1M
5m
-0.02%
1h
-0.04%
4h
-0.50%
24h
-0.83%
Share
TXNS
374
Buys
310
Sells
64
Volume
15K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.88M
Pooled USDC:
$359,655.21

SHDW/USDC price stats on Solana

As of April 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.03017. SHDW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $14,936.13. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,101,478.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,218.82. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,218.82.

The total transactions of SHDW/USDC is 374 in the last 24 hours, 310 of which are buy transactions, and 64 are sales transactions.

SHDW/USDC pool has a trading volume of $14,936.13 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03017, captured at 4:09 AM UTC.

The price of converting 1 SHDW to USD is $0.03017 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20264:08:20 AMsell$12.67$0.0301712.670.03017419.97UF4T...i5Vv
04/21/20264:08:20 AMsell$12.67$0.0301712.670.03017419.97UF4T...i5Vv
04/21/20264:02:32 AMsell$50.13$0.0301850.130.030181,661.122E7X...8T4S
04/21/20264:02:32 AMsell$50.13$0.0301850.130.030181,661.122E7X...8T4S
04/21/20263:19:01 AMsell$3.29$0.030183.290.03018109.032Qte...JD3o
04/21/20263:19:01 AMsell$3.29$0.030183.290.03018109.032Qte...JD3o
04/21/20262:48:46 AMbuy$0.121$0.030370.1210.030373.9842Xg...TmJb
04/21/20262:48:46 AMbuy$0.121$0.030370.1210.030373.9842Xg...TmJb
04/21/20262:36:16 AMbuy$0.07854$0.030370.078540.030372.58XTob...8irn
04/21/20262:36:16 AMbuy$0.07854$0.030370.078540.030372.58XTob...8irn
04/21/20262:28:23 AMbuy$0.07835$0.030360.078350.030362.585vpi...zYia
04/21/20262:28:23 AMbuy$0.07835$0.030360.078350.030362.585vpi...zYia
04/21/20262:00:28 AMbuy$1.57$0.030371.570.0303751.853whL...b8EA
04/21/20262:00:28 AMbuy$1.57$0.030371.570.0303751.853whL...b8EA
04/21/20261:30:54 AMbuy$0.1515$0.030360.15150.030364.994s73...u7d2
04/21/20261:30:54 AMbuy$0.1515$0.030360.15150.030364.99AwCn...Yz86
04/21/20261:30:54 AMbuy$0.1515$0.030360.15150.030364.994s73...u7d2
04/21/20261:30:54 AMbuy$0.1515$0.030360.15150.030364.99AwCn...Yz86
04/21/20261:30:54 AMbuy$0.1515$0.030360.15150.030364.994Zav...fGQm
04/21/20261:30:54 AMbuy$0.1515$0.030360.15150.030364.994Zav...fGQm