WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04681
Price
0.04681 USDC
TVL
$888,704.76
MKT CAP
$7.9M
5m
0%
1h
0.01%
4h
-1.59%
24h
-6.60%
Share
TXNS
530
Buys
140
Sells
390
Volume
42K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.51M
Pooled USDC:
$443,691.78

SHDW/USDC price stats on Solana

As of January 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.04681. SHDW price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $41,792.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,914,794.02. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $888,704.76. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $888,704.76.

The total transactions of SHDW/USDC is 530 in the last 24 hours, 140 of which are buy transactions, and 390 are sales transactions.

SHDW/USDC pool has a trading volume of $41,792.90 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04681, captured at 12:35 AM UTC.

The price of converting 1 SHDW to USD is $0.04681 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/202612:34:53 AMbuy$13.8$0.0468113.80.04681294.84642S...hENm
01/16/202612:34:53 AMbuy$13.8$0.0468113.80.04681294.84642S...hENm
01/16/202612:34:52 AMbuy$10$0.04681100.04681213.6w9n8...qwGi
01/16/202612:34:52 AMbuy$10$0.04681100.04681213.6w9n8...qwGi
01/16/202612:15:52 AMbuy$0.7947$0.046810.79470.0468116.97jDvx...mAXo
01/16/202612:15:52 AMbuy$0.7947$0.046810.79470.0468116.97jDvx...mAXo
01/15/202611:19:56 PMbuy$14.59$0.0468114.590.04681311.673dXD...PzTh
01/15/202611:19:56 PMbuy$14.59$0.0468114.590.04681311.673dXD...PzTh
01/15/202610:43:03 PMbuy$1.65$0.046811.650.0468135.344Zxa...NRPB
01/15/202610:43:03 PMbuy$1.65$0.046811.650.0468135.344Zxa...NRPB
01/15/202610:41:31 PMbuy$14.17$0.046814.170.0468302.794bo6...MTMW
01/15/202610:41:31 PMbuy$14.17$0.046814.170.0468302.794bo6...MTMW
01/15/202610:41:17 PMbuy$7.01$0.04687.010.0468149.772EBi...xEwQ
01/15/202610:41:17 PMbuy$7.01$0.04687.010.0468149.772EBi...xEwQ
01/15/202610:33:13 PMbuy$11.24$0.046811.240.0468240.285QZ9...281d
01/15/202610:33:13 PMbuy$11.24$0.046811.240.0468240.285QZ9...281d
01/15/202610:28:47 PMbuy$19.73$0.046819.730.0468421.643QiC...87Q8
01/15/202610:28:47 PMbuy$19.73$0.046819.730.0468421.643QiC...87Q8
01/15/202610:27:18 PMbuy$1.21$0.046791.210.0467925.914UjB...UMwp
01/15/202610:27:18 PMbuy$1.21$0.046791.210.0467925.914UjB...UMwp