Info about SHDW-USDC pair
- Pooled SHDW:
- 14.27M
- Pooled USDC:
- $300,898.21
SHDW/USDC price stats on Solana
As of June 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02116. SHDW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $7,459.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,578,581.63. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $602,952.00. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $602,952.00.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1274 in the last 24 hours, 470 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,459.46 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02116, captured at 12:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02116 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:19:24 AM | buy | $0.888 | $0.02116 | 0.888 | 0.02116 | 41.94 | 4Wqm...dJre | |
| 06/11/2026 | 12:19:24 AM | buy | $0.888 | $0.02116 | 0.888 | 0.02116 | 41.94 | 4Wqm...dJre | |
| 06/11/2026 | 12:17:47 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.72 | 3dsz...6Vkd | |
| 06/11/2026 | 12:17:47 AM | buy | $1 | $0.02116 | 1 | 0.02116 | 47.24 | JBVA...LrSg | |
| 06/11/2026 | 12:17:47 AM | buy | $1 | $0.02116 | 1 | 0.02116 | 47.24 | JBVA...LrSg | |
| 06/11/2026 | 12:17:47 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.72 | 3dsz...6Vkd | |
| 06/11/2026 | 12:17:44 AM | buy | $4.51 | $0.02116 | 4.51 | 0.02116 | 213.15 | 5f4i...udfC | |
| 06/11/2026 | 12:17:44 AM | buy | $4.51 | $0.02116 | 4.51 | 0.02116 | 213.15 | 5f4i...udfC | |
| 06/11/2026 | 12:17:44 AM | buy | $1 | $0.02116 | 1 | 0.02116 | 47.24 | 2YQw...ZqWF | |
| 06/11/2026 | 12:17:44 AM | buy | $1 | $0.02116 | 1 | 0.02116 | 47.24 | 2YQw...ZqWF | |
| 06/11/2026 | 12:17:44 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.73 | 2rcQ...V5go | |
| 06/11/2026 | 12:17:44 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.73 | 2rcQ...V5go | |
| 06/11/2026 | 12:17:44 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.73 | BCnw...zPb4 | |
| 06/11/2026 | 12:17:44 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.73 | BCnw...zPb4 | |
| 06/11/2026 | 12:17:41 AM | buy | $1 | $0.02116 | 1 | 0.02116 | 47.24 | Ghtd...ZyZE | |
| 06/11/2026 | 12:17:41 AM | buy | $1 | $0.02116 | 1 | 0.02116 | 47.24 | Ghtd...ZyZE | |
| 06/11/2026 | 12:17:39 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.74 | 7H7g...KBTt | |
| 06/11/2026 | 12:17:39 AM | buy | $3.12 | $0.02116 | 3.12 | 0.02116 | 147.74 | 7H7g...KBTt | |
| 06/11/2026 | 12:17:35 AM | buy | $0.5723 | $0.02116 | 0.5723 | 0.02116 | 27.04 | 2Mi2...b3fN | |
| 06/11/2026 | 12:17:35 AM | buy | $0.5723 | $0.02116 | 0.5723 | 0.02116 | 27.04 | 2Mi2...b3fN |