WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03004
Price
0.03004 USDC
TVL
$717,260.55
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.67%
24h
-0.43%
Share
TXNS
326
Buys
190
Sells
136
Volume
38K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.92M
Pooled USDC:
$359,231.84

SHDW/USDC price stats on Solana

As of May 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03004. SHDW price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $38,058.82. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,078,457.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,260.55. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,260.55.

The total transactions of SHDW/USDC is 326 in the last 24 hours, 190 of which are buy transactions, and 136 are sales transactions.

SHDW/USDC pool has a trading volume of $38,058.82 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03004, captured at 1:03 AM UTC.

The price of converting 1 SHDW to USD is $0.03004 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202612:37:41 AMsell$125.83$0.03004125.830.030044,188.84xM7...wxzW
05/10/202612:37:41 AMsell$125.83$0.03004125.830.030044,188.84xM7...wxzW
05/09/202610:59:40 PMsell$140.06$0.03006140.060.030064,6594e3c...rVsd
05/09/202610:59:40 PMsell$140.06$0.03006140.060.030064,6594e3c...rVsd
05/09/202610:04:08 PMbuy$4.01$0.030254.010.03025132.72457r...t2nB
05/09/202610:04:08 PMbuy$4.01$0.030254.010.03025132.72457r...t2nB
05/09/20269:23:34 PMbuy$124.24$0.03024124.240.030244,108.02cC7z...577H
05/09/20269:23:34 PMbuy$124.24$0.03024124.240.030244,108.02cC7z...577H
05/09/20267:04:27 PMsell$84.09$0.0300684.090.030062,797.56cnNJ...DkJW
05/09/20267:04:27 PMsell$84.09$0.0300684.090.030062,797.56cnNJ...DkJW
05/09/20266:28:01 PMsell$237.71$0.03008237.710.030087,900.892ozT...SDnt
05/09/20266:28:01 PMsell$237.71$0.03008237.710.030087,900.892ozT...SDnt
05/09/20266:13:02 PMbuy$80.32$0.0302880.320.030282,652.59gKFf...wqNr
05/09/20266:13:02 PMbuy$80.32$0.0302880.320.030282,652.59gKFf...wqNr
05/09/20265:35:16 PMbuy$5.64$0.030275.640.03027186.36542c...NaJR
05/09/20265:35:16 PMbuy$5.64$0.030275.640.03027186.36542c...NaJR
05/09/20265:34:47 PMbuy$7.58$0.030277.580.03027250.493bHD...FHwt
05/09/20265:34:47 PMbuy$7.58$0.030277.580.03027250.493bHD...FHwt
05/09/20265:34:43 PMbuy$2.47$0.030272.470.0302781.635bAu...U41U
05/09/20265:34:43 PMbuy$2.47$0.030272.470.0302781.635bAu...U41U