WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01578
Price
0.01578 USDC
TVL
$522,335.71
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.58%
24h
-0.14%
Share
TXNS
148
Buys
128
Sells
20
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.58M
Pooled USDC:
$260,619.89

SHDW/USDC price stats on Solana

As of August 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.01578. SHDW price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,749.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,667,826.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,335.72. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,335.72.

The total transactions of SHDW/USDC is 148 in the last 24 hours, 128 of which are buy transactions, and 20 are sales transactions.

SHDW/USDC pool has a trading volume of $9,749.78 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01578, captured at 4:30 AM UTC.

The price of converting 1 SHDW to USD is $0.01578 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20261:58:09 AMbuy$69.8$0.0157869.80.015784,423.34MJZr...Yjd3
08/16/20261:58:09 AMbuy$69.8$0.0157869.80.015784,423.34MJZr...Yjd3
08/16/20261:53:21 AMbuy$120.73$0.01576120.730.015767,656.054iZ5...hbwZ
08/16/20261:53:21 AMbuy$120.73$0.01576120.730.015767,656.054iZ5...hbwZ
08/16/20261:40:40 AMsell$0.8115$0.015660.81150.0156651.7958NL...D1d2
08/16/20261:40:40 AMsell$0.8115$0.015660.81150.0156651.7958NL...D1d2
08/16/20261:21:36 AMbuy$138.34$0.01575138.340.015758,781.43TBWv...ozT4
08/16/20261:21:36 AMbuy$138.34$0.01575138.340.015758,781.43TBWv...ozT4
08/16/20261:13:57 AMsell$0.347$0.015650.3470.0156522.172XR6...RBzG
08/16/20261:13:57 AMsell$0.347$0.015650.3470.0156522.172XR6...RBzG
08/16/202612:48:03 AMbuy$69.93$0.0157469.930.015744,442.6534YA...iMQh
08/16/202612:48:03 AMbuy$69.93$0.0157469.930.015744,442.6534YA...iMQh
08/16/202612:35:50 AMsell$0.1572$0.015640.15720.0156410.054CzB...kj5z
08/16/202612:35:50 AMsell$0.1572$0.015640.15720.0156410.054CzB...kj5z
08/16/202612:25:07 AMsell$26.25$0.0156426.250.015641,678.055bLz...M8WK
08/16/202612:25:07 AMsell$26.25$0.0156426.250.015641,678.055bLz...M8WK
08/16/202612:25:07 AMbuy$570$0.01575700.015736,292.093TKi...gLQg
08/16/202612:25:07 AMbuy$570$0.01575700.015736,292.093TKi...gLQg
08/16/202612:25:04 AMbuy$400$0.015644000.0156425,563.185HAU...jvuZ
08/16/202612:25:04 AMbuy$400$0.015644000.0156425,563.185HAU...jvuZ