Info about SHDW-USDC pair
- Pooled SHDW:
- 12.78M
- Pooled USDC:
- $335,557.5
SHDW/USDC price stats on Solana
As of May 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02616. SHDW price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $14,303.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,424,083.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $670,101.04. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $670,101.04.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 599 in the last 24 hours, 152 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,303.08 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02616, captured at 4:16 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02616 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:02:09 AM | sell | $7.29 | $0.02616 | 7.29 | 0.02616 | 278.82 | 5TVo...ZAno | |
| 05/23/2026 | 4:02:09 AM | sell | $7.29 | $0.02616 | 7.29 | 0.02616 | 278.82 | 5TVo...ZAno | |
| 05/23/2026 | 2:59:46 AM | buy | $3.24 | $0.02632 | 3.24 | 0.02632 | 123.25 | 2YUF...7WEn | |
| 05/23/2026 | 2:59:46 AM | buy | $3.24 | $0.02632 | 3.24 | 0.02632 | 123.25 | 2YUF...7WEn | |
| 05/23/2026 | 2:00:29 AM | buy | $2.36 | $0.02632 | 2.36 | 0.02632 | 89.95 | 58Ww...ptnN | |
| 05/23/2026 | 2:00:29 AM | buy | $2.36 | $0.02632 | 2.36 | 0.02632 | 89.95 | 58Ww...ptnN | |
| 05/23/2026 | 2:00:18 AM | buy | $1.6 | $0.02632 | 1.6 | 0.02632 | 60.77 | 5NXE...3dYi | |
| 05/23/2026 | 2:00:18 AM | buy | $1.6 | $0.02632 | 1.6 | 0.02632 | 60.77 | 5NXE...3dYi | |
| 05/23/2026 | 2:00:18 AM | buy | $1.6 | $0.02632 | 1.6 | 0.02632 | 60.77 | 3MBi...nPAL | |
| 05/23/2026 | 2:00:18 AM | buy | $1.6 | $0.02632 | 1.6 | 0.02632 | 60.77 | 3MBi...nPAL | |
| 05/23/2026 | 1:37:57 AM | buy | $1.53 | $0.02632 | 1.53 | 0.02632 | 58.19 | quaG...ZdcT | |
| 05/23/2026 | 1:37:57 AM | buy | $1.53 | $0.02632 | 1.53 | 0.02632 | 58.19 | quaG...ZdcT | |
| 05/23/2026 | 1:37:51 AM | buy | $2.52 | $0.02632 | 2.52 | 0.02632 | 95.94 | 5ivi...aj8W | |
| 05/23/2026 | 1:37:51 AM | buy | $2.52 | $0.02632 | 2.52 | 0.02632 | 95.94 | 5ivi...aj8W | |
| 05/23/2026 | 1:37:49 AM | buy | $3.13 | $0.02632 | 3.13 | 0.02632 | 119.21 | 4eoq...vGkg | |
| 05/23/2026 | 1:37:49 AM | buy | $3.13 | $0.02632 | 3.13 | 0.02632 | 119.21 | 4eoq...vGkg | |
| 05/23/2026 | 1:37:49 AM | buy | $1 | $0.02632 | 1 | 0.02632 | 37.98 | 1ewb...ggGW | |
| 05/23/2026 | 1:37:49 AM | buy | $1 | $0.02632 | 1 | 0.02632 | 37.98 | 1ewb...ggGW | |
| 05/23/2026 | 1:37:48 AM | buy | $1.6 | $0.02632 | 1.6 | 0.02632 | 60.77 | 55Sm...8nAG | |
| 05/23/2026 | 1:37:48 AM | buy | $1.6 | $0.02632 | 1.6 | 0.02632 | 60.77 | 55Sm...8nAG |