WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01783
Price
0.01783 USDC
TVL
$555,049.51
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.41%
24h
-2.05%
Share
TXNS
582
Buys
372
Sells
210
Volume
16K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.52M
Pooled USDC:
$278,237.25

SHDW/USDC price stats on Solana

As of August 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.01783. SHDW price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $16,341.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,015,741.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $555,049.51. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $555,049.51.

The total transactions of SHDW/USDC is 582 in the last 24 hours, 372 of which are buy transactions, and 210 are sales transactions.

SHDW/USDC pool has a trading volume of $16,341.73 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01783, captured at 3:33 PM UTC.

The price of converting 1 SHDW to USD is $0.01783 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20263:18:26 PMsell$592.04$0.01783592.040.0178333,188.242f9d...K8ty
08/02/20263:18:26 PMsell$592.04$0.01783592.040.0178333,188.242f9d...K8ty
08/02/20261:35:32 PMsell$0.7285$0.017850.72850.0178540.83opE...3XAn
08/02/20261:35:32 PMsell$0.7285$0.017850.72850.0178540.83opE...3XAn
08/02/20261:17:29 PMsell$0.06495$0.017850.064950.017853.633Zd1...TeQY
08/02/20261:17:29 PMsell$0.06495$0.017850.064950.017853.633Zd1...TeQY
08/02/20261:12:10 PMsell$0.3713$0.017850.37130.0178520.84CKH...YfUh
08/02/20261:12:10 PMsell$0.3713$0.017850.37130.0178520.84CKH...YfUh
08/02/202612:59:20 PMsell$16.01$0.0178516.010.01785897.15ggpy...UJSz
08/02/202612:59:20 PMsell$16.01$0.0178516.010.01785897.15ggpy...UJSz
08/02/202612:52:32 PMsell$1.73$0.017851.730.0178597.08n3FQ...zgk1
08/02/202612:52:32 PMsell$1.73$0.017851.730.0178597.08n3FQ...zgk1
08/02/202612:38:31 PMsell$1$0.0178510.0178556.035Lmz...yw19
08/02/202612:38:31 PMsell$1$0.0178510.0178556.035Lmz...yw19
08/02/202612:19:04 PMbuy$199.37$0.01795199.370.0179511,106.993QvJ...s7HN
08/02/202612:19:04 PMbuy$199.37$0.01795199.370.0179511,106.993QvJ...s7HN
08/02/202611:57:01 AMsell$1$0.0178210.0178256.113mgU...JG5R
08/02/202611:57:01 AMsell$1$0.0178210.0178256.113mgU...JG5R
08/02/202611:53:43 AMsell$1.79$0.017831.790.01783100.8232cv...seJE
08/02/202611:53:43 AMsell$1.79$0.017831.790.01783100.8232cv...seJE