Info about SHDW-USDC pair
- Pooled SHDW:
- 12.75M
- Pooled USDC:
- $336,529.06
SHDW/USDC price stats on Solana
As of May 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02631. SHDW price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $22,123.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,448,457.71. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $671,941.18. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $671,941.18.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 673 in the last 24 hours, 222 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,123.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02631, captured at 10:25 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02631 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:31:37 PM | sell | $115.76 | $0.02631 | 115.76 | 0.02631 | 4,399.53 | 3sUr...nKQc | |
| 05/22/2026 | 9:31:37 PM | sell | $115.76 | $0.02631 | 115.76 | 0.02631 | 4,399.53 | 3sUr...nKQc | |
| 05/22/2026 | 9:27:25 PM | buy | $3.06 | $0.02648 | 3.06 | 0.02648 | 115.69 | AsDi...9Rb9 | |
| 05/22/2026 | 9:27:25 PM | buy | $3.06 | $0.02648 | 3.06 | 0.02648 | 115.69 | AsDi...9Rb9 | |
| 05/22/2026 | 9:27:21 PM | buy | $1 | $0.02648 | 1 | 0.02648 | 37.76 | 34KQ...Vkyf | |
| 05/22/2026 | 9:27:21 PM | buy | $1 | $0.02648 | 1 | 0.02648 | 37.76 | 34KQ...Vkyf | |
| 05/22/2026 | 9:14:14 PM | buy | $3.06 | $0.02648 | 3.06 | 0.02648 | 115.7 | 4691...FoP3 | |
| 05/22/2026 | 9:14:14 PM | buy | $3.06 | $0.02648 | 3.06 | 0.02648 | 115.7 | 4691...FoP3 | |
| 05/22/2026 | 7:53:38 PM | sell | $339.63 | $0.02634 | 339.63 | 0.02634 | 12,890.2 | 5fqJ...eEjP | |
| 05/22/2026 | 7:53:38 PM | sell | $339.63 | $0.02634 | 339.63 | 0.02634 | 12,890.2 | 5fqJ...eEjP | |
| 05/22/2026 | 7:43:03 PM | sell | $2.1 | $0.02637 | 2.1 | 0.02637 | 79.8 | 4uWT...HuYd | |
| 05/22/2026 | 7:43:03 PM | sell | $6.16 | $0.02637 | 6.16 | 0.02637 | 233.76 | 5qDT...Woeb | |
| 05/22/2026 | 7:43:03 PM | sell | $6.16 | $0.02637 | 6.16 | 0.02637 | 233.76 | 5qDT...Woeb | |
| 05/22/2026 | 7:43:03 PM | sell | $2.1 | $0.02637 | 2.1 | 0.02637 | 79.8 | 4uWT...HuYd | |
| 05/22/2026 | 7:43:00 PM | sell | $0.5207 | $0.02637 | 0.5207 | 0.02637 | 19.74 | 3Zk2...qiUw | |
| 05/22/2026 | 7:43:00 PM | sell | $0.5207 | $0.02637 | 0.5207 | 0.02637 | 19.74 | 3Zk2...qiUw | |
| 05/22/2026 | 7:42:59 PM | sell | $17.39 | $0.02637 | 17.39 | 0.02637 | 659.33 | 4tyU...VHfH | |
| 05/22/2026 | 7:42:59 PM | sell | $17.39 | $0.02637 | 17.39 | 0.02637 | 659.33 | 4tyU...VHfH | |
| 05/22/2026 | 7:42:59 PM | sell | $7.42 | $0.02637 | 7.42 | 0.02637 | 281.46 | HEuA...xDjQ | |
| 05/22/2026 | 7:42:59 PM | sell | $7.42 | $0.02637 | 7.42 | 0.02637 | 281.46 | HEuA...xDjQ |