WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01987
Price
0.01987 USDC
TVL
$585,443.64
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.00%
24h
0.63%
Share
TXNS
202
Buys
104
Sells
98
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.75M
Pooled USDC:
$292,281.28

SHDW/USDC price stats on Solana

As of July 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.01987. SHDW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $9,407.17. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,360,122.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $585,443.64. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $585,443.64.

The total transactions of SHDW/USDC is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.

SHDW/USDC pool has a trading volume of $9,407.17 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01987, captured at 9:28 AM UTC.

The price of converting 1 SHDW to USD is $0.01987 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20268:01:04 AMbuy$1.84$0.019871.840.0198792.934xAy...Cg7Z
07/05/20268:01:04 AMbuy$1.84$0.019871.840.0198792.934xAy...Cg7Z
07/05/20268:00:41 AMbuy$1.44$0.019871.440.0198772.652VDX...AQus
07/05/20268:00:41 AMbuy$1.44$0.019871.440.0198772.652VDX...AQus
07/05/20268:00:32 AMbuy$5.72$0.019875.720.01987288.184B1D...Xihg
07/05/20268:00:32 AMbuy$5.72$0.019875.720.01987288.184B1D...Xihg
07/05/20262:35:07 AMbuy$100$0.019861000.019865,033.175RgX...YUGM
07/05/20262:35:07 AMbuy$100$0.019861000.019865,033.175RgX...YUGM
07/05/20262:33:26 AMbuy$100$0.019851000.019855,036.614Y7i...e67t
07/05/20262:33:26 AMbuy$100$0.019851000.019855,036.614Y7i...e67t
07/05/20262:31:45 AMbuy$100$0.019841000.019845,040.054W4S...xmu8
07/05/20262:31:45 AMbuy$100$0.019841000.019845,040.054W4S...xmu8
07/05/20262:20:03 AMbuy$9.85$0.019839.850.01983496.662ZmA...hwe9
07/05/20262:20:03 AMbuy$9.85$0.019839.850.01983496.662ZmA...hwe9
07/05/20262:19:02 AMbuy$5.29$0.019835.290.01983266.82E365...SA2v
07/05/20262:19:02 AMbuy$5.29$0.019835.290.01983266.82E365...SA2v
07/05/20262:18:56 AMbuy$5.28$0.019835.280.01983266.734PkZ...ScEA
07/05/20262:18:56 AMbuy$5.28$0.019835.280.01983266.734PkZ...ScEA
07/05/20262:13:35 AMsell$6.24$0.019716.240.01971316.953Do7...5qcT
07/05/20262:13:35 AMsell$6.24$0.019716.240.01971316.953Do7...5qcT