Info about SHDW-USDC pair
- Pooled SHDW:
- 11.96M
- Pooled USDC:
- $357,707.81
SHDW/USDC price stats on Solana
As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03001. SHDW price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $61,941.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,074,233.77. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $716,695.44. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $716,695.44.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 520 in the last 24 hours, 332 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $61,941.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03001, captured at 4:52 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03001 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:09:01 PM | buy | $30.82 | $0.03001 | 30.82 | 0.03001 | 1,026.88 | 5ECm...8pzc | |
| 05/03/2026 | 3:09:01 PM | buy | $30.82 | $0.03001 | 30.82 | 0.03001 | 1,026.88 | 5ECm...8pzc | |
| 05/03/2026 | 3:05:27 PM | buy | $38.61 | $0.03 | 38.61 | 0.03 | 1,286.73 | 4gir...wxpJ | |
| 05/03/2026 | 3:05:27 PM | buy | $38.61 | $0.03 | 38.61 | 0.03 | 1,286.73 | 4gir...wxpJ | |
| 05/03/2026 | 3:05:25 PM | buy | $10.36 | $0.03 | 10.36 | 0.03 | 345.6 | 4VgT...z65n | |
| 05/03/2026 | 3:05:25 PM | buy | $10.36 | $0.03 | 10.36 | 0.03 | 345.6 | 4VgT...z65n | |
| 05/03/2026 | 3:05:25 PM | buy | $37.19 | $0.03 | 37.19 | 0.03 | 1,239.86 | 5q7u...Hoeg | |
| 05/03/2026 | 3:05:25 PM | buy | $37.19 | $0.03 | 37.19 | 0.03 | 1,239.86 | 5q7u...Hoeg | |
| 05/03/2026 | 2:52:52 PM | buy | $1.96 | $0.02999 | 1.96 | 0.02999 | 65.37 | 5cgz...AVPS | |
| 05/03/2026 | 2:52:52 PM | buy | $1.96 | $0.02999 | 1.96 | 0.02999 | 65.37 | 5cgz...AVPS | |
| 05/03/2026 | 2:45:00 PM | buy | $1 | $0.02999 | 1 | 0.02999 | 33.36 | 3hTo...kP7r | |
| 05/03/2026 | 2:45:00 PM | buy | $1 | $0.02999 | 1 | 0.02999 | 33.36 | 3hTo...kP7r | |
| 05/03/2026 | 2:44:45 PM | buy | $1.65 | $0.02999 | 1.65 | 0.02999 | 55.26 | 4Z2b...cMAy | |
| 05/03/2026 | 2:44:45 PM | buy | $1.65 | $0.02999 | 1.65 | 0.02999 | 55.26 | 4Z2b...cMAy | |
| 05/03/2026 | 2:33:46 PM | sell | $712.52 | $0.02987 | 712.52 | 0.02987 | 23,848.27 | 2M5C...tsdH | |
| 05/03/2026 | 2:33:46 PM | sell | $712.52 | $0.02987 | 712.52 | 0.02987 | 23,848.27 | 2M5C...tsdH | |
| 05/03/2026 | 2:00:12 PM | buy | $1.8 | $0.03011 | 1.8 | 0.03011 | 59.76 | 3vL7...6pmZ | |
| 05/03/2026 | 2:00:12 PM | buy | $1.8 | $0.03011 | 1.8 | 0.03011 | 59.76 | 3vL7...6pmZ | |
| 05/03/2026 | 1:58:12 PM | buy | $577.14 | $0.03006 | 577.14 | 0.03006 | 19,194.29 | 47vE...F3Cy | |
| 05/03/2026 | 1:58:12 PM | buy | $577.14 | $0.03006 | 577.14 | 0.03006 | 19,194.29 | 47vE...F3Cy |