Info about SHDW-USDC pair
- Pooled SHDW:
- 12.91M
- Pooled USDC:
- $344,693.68
SHDW/USDC price stats on Solana
As of October 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02657. SHDW price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $49,843.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,493,318.44. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $687,872.61. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $687,872.61.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 329 in the last 24 hours, 185 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $49,843.37 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02657, captured at 10:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02657 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:01:05 AM | sell | $28.34 | $0.02657 | 28.34 | 0.02657 | 1,066.54 | 2mCh...XAcG | |
| 10/22/2026 | 10:01:05 AM | sell | $28.34 | $0.02657 | 28.34 | 0.02657 | 1,066.54 | 2mCh...XAcG | |
| 10/22/2026 | 9:57:25 AM | sell | $226.63 | $0.02659 | 226.63 | 0.02659 | 8,520.38 | 62M8...L5Fb | |
| 10/22/2026 | 9:57:25 AM | sell | $226.63 | $0.02659 | 226.63 | 0.02659 | 8,520.38 | 62M8...L5Fb | |
| 10/22/2026 | 9:54:53 AM | sell | $15.25 | $0.02661 | 15.25 | 0.02661 | 572.99 | 3Ckg...GvKr | |
| 10/22/2026 | 9:54:53 AM | sell | $15.25 | $0.02661 | 15.25 | 0.02661 | 572.99 | 3Ckg...GvKr | |
| 10/22/2026 | 9:49:36 AM | sell | $29.76 | $0.02662 | 29.76 | 0.02662 | 1,118.04 | 4V1H...hmGz | |
| 10/22/2026 | 9:49:36 AM | sell | $29.76 | $0.02662 | 29.76 | 0.02662 | 1,118.04 | 4V1H...hmGz | |
| 10/22/2026 | 9:48:43 AM | buy | $12.8 | $0.02678 | 12.8 | 0.02678 | 478.13 | 4J18...uqcx | |
| 10/22/2026 | 9:48:43 AM | buy | $12.8 | $0.02678 | 12.8 | 0.02678 | 478.13 | 4J18...uqcx | |
| 10/22/2026 | 9:48:41 AM | sell | $303.31 | $0.02664 | 303.31 | 0.02664 | 11,383.74 | 46dZ...Zpqj | |
| 10/22/2026 | 9:48:41 AM | sell | $303.31 | $0.02664 | 303.31 | 0.02664 | 11,383.74 | 46dZ...Zpqj | |
| 10/22/2026 | 9:48:08 AM | buy | $9.61 | $0.02682 | 9.61 | 0.02682 | 358.32 | 5qWX...G2Hk | |
| 10/22/2026 | 9:48:08 AM | buy | $9.61 | $0.02682 | 9.61 | 0.02682 | 358.32 | 5qWX...G2Hk | |
| 10/22/2026 | 9:47:18 AM | buy | $17.36 | $0.0268 | 17.36 | 0.0268 | 647.88 | 5mVX...Goue | |
| 10/22/2026 | 9:47:18 AM | buy | $17.36 | $0.0268 | 17.36 | 0.0268 | 647.88 | 5mVX...Goue | |
| 10/22/2026 | 9:46:55 AM | buy | $13.37 | $0.0268 | 13.37 | 0.0268 | 499.12 | 4moo...QKNR | |
| 10/22/2026 | 9:46:55 AM | buy | $13.37 | $0.0268 | 13.37 | 0.0268 | 499.12 | 4moo...QKNR | |
| 10/22/2026 | 9:46:45 AM | buy | $9.06 | $0.0268 | 9.06 | 0.0268 | 338.15 | 2Wtr...ZSyE | |
| 10/22/2026 | 9:46:45 AM | buy | $9.06 | $0.0268 | 9.06 | 0.0268 | 338.15 | 2Wtr...ZSyE |