Info about SHDW-USDC pair
- Pooled SHDW:
- 14.62M
- Pooled USDC:
- $304,985.18
SHDW/USDC price stats on Solana
As of November 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.02092. SHDW price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,346.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,537,795.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $610,889.17. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $610,889.17.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,346.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02092, captured at 12:44 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02092 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:15:36 PM | buy | $1.48 | $0.02092 | 1.48 | 0.02092 | 71.1 | Fvw3...zemB | |
| 11/10/2026 | 12:15:36 PM | buy | $1.48 | $0.02092 | 1.48 | 0.02092 | 71.1 | Fvw3...zemB | |
| 11/10/2026 | 12:15:07 PM | buy | $1.61 | $0.02092 | 1.61 | 0.02092 | 77.27 | 2New...pVEM | |
| 11/10/2026 | 12:15:07 PM | buy | $1.61 | $0.02092 | 1.61 | 0.02092 | 77.27 | 2New...pVEM | |
| 11/10/2026 | 11:00:54 AM | sell | $2.14 | $0.0208 | 2.14 | 0.0208 | 102.98 | j5fq...Kieg | |
| 11/10/2026 | 11:00:54 AM | sell | $2.14 | $0.0208 | 2.14 | 0.0208 | 102.98 | j5fq...Kieg | |
| 11/10/2026 | 10:33:42 AM | sell | $12.58 | $0.02082 | 12.58 | 0.02082 | 604.23 | 4VB5...ViEs | |
| 11/10/2026 | 10:33:42 AM | sell | $12.58 | $0.02082 | 12.58 | 0.02082 | 604.23 | 4VB5...ViEs | |
| 11/10/2026 | 9:29:22 AM | buy | $1.44 | $0.02102 | 1.44 | 0.02102 | 68.76 | 2naC...JC9t | |
| 11/10/2026 | 9:29:22 AM | buy | $1.44 | $0.02102 | 1.44 | 0.02102 | 68.76 | 2naC...JC9t | |
| 11/10/2026 | 9:27:56 AM | buy | $0.8537 | $0.02102 | 0.8537 | 0.02102 | 40.59 | 57Cs...BMaX | |
| 11/10/2026 | 9:27:56 AM | buy | $0.8537 | $0.02102 | 0.8537 | 0.02102 | 40.59 | 57Cs...BMaX | |
| 11/10/2026 | 9:27:00 AM | buy | $0.8529 | $0.02102 | 0.8529 | 0.02102 | 40.56 | 4am4...bt2n | |
| 11/10/2026 | 9:27:00 AM | buy | $0.8529 | $0.02102 | 0.8529 | 0.02102 | 40.56 | 4am4...bt2n | |
| 11/10/2026 | 9:26:40 AM | buy | $1.5 | $0.02102 | 1.5 | 0.02102 | 71.49 | tMJQ...NrSK | |
| 11/10/2026 | 9:26:40 AM | buy | $1.5 | $0.02102 | 1.5 | 0.02102 | 71.49 | tMJQ...NrSK | |
| 11/10/2026 | 9:24:34 AM | buy | $7.18 | $0.02102 | 7.18 | 0.02102 | 341.81 | 5VuT...U7F7 | |
| 11/10/2026 | 9:24:34 AM | buy | $7.18 | $0.02102 | 7.18 | 0.02102 | 341.81 | 5VuT...U7F7 | |
| 11/10/2026 | 9:24:34 AM | sell | $537.16 | $0.02093 | 537.16 | 0.02093 | 25,655.99 | 2fbf...pp3X | |
| 11/10/2026 | 9:24:34 AM | sell | $537.16 | $0.02093 | 537.16 | 0.02093 | 25,655.99 | 2fbf...pp3X |