WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04542
Price
0.04542 USDC
TVL
$873,289.18
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.52%
24h
0.22%
Share
TXNS
420
Buys
316
Sells
104
Volume
17K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.63M
Pooled USDC:
$435,953.71

SHDW/USDC price stats on Solana

As of December 28, 2025, the current price of SHDW token on DEX Orca V2 is $0.04542. SHDW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $16,982.02. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,678,604.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $873,289.18. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $873,289.18.

The total transactions of SHDW/USDC is 420 in the last 24 hours, 316 of which are buy transactions, and 104 are sales transactions.

SHDW/USDC pool has a trading volume of $16,982.02 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04542, captured at 3:16 AM UTC.

The price of converting 1 SHDW to USD is $0.04542 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/28/20251:17:56 AMbuy$69.93$0.0454269.930.045421,539.595DS7...Y11b
12/28/20251:17:56 AMbuy$69.93$0.0454269.930.045421,539.595DS7...Y11b
12/28/20251:17:34 AMbuy$8.81$0.045418.810.04541194.053MAY...2ihs
12/28/20251:17:34 AMbuy$8.81$0.045418.810.04541194.053MAY...2ihs
12/28/20251:04:24 AMbuy$4.78$0.045414.780.04541105.283FBF...AXYk
12/28/20251:04:24 AMbuy$4.78$0.045414.780.04541105.283FBF...AXYk
12/28/20251:01:55 AMbuy$4.76$0.045414.760.04541105.03f5Un...y5Kr
12/28/20251:01:55 AMbuy$4.76$0.045414.760.04541105.03f5Un...y5Kr
12/28/20251:01:17 AMbuy$5.33$0.04545.330.0454117.3967nS...p6Zs
12/28/20251:01:17 AMbuy$5.33$0.04545.330.0454117.3967nS...p6Zs
12/28/20251:00:14 AMbuy$3.8$0.04543.80.045483.895R5z...mkQX
12/28/20251:00:14 AMbuy$3.8$0.04543.80.045483.895R5z...mkQX
12/28/202512:59:58 AMbuy$22.86$0.045422.860.0454503.565Ztz...HRgp
12/28/202512:59:58 AMbuy$22.86$0.045422.860.0454503.565Ztz...HRgp
12/28/202512:59:58 AMbuy$44.27$0.0453944.270.04539975.34MgQ...3T1M
12/28/202512:59:58 AMbuy$6.8$0.04546.80.0454149.8456wB...KuC2
12/28/202512:59:58 AMbuy$6.8$0.04546.80.0454149.8456wB...KuC2
12/28/202512:59:58 AMbuy$44.27$0.0453944.270.04539975.34MgQ...3T1M
12/28/202512:00:22 AMbuy$5.17$0.045395.170.04539114.044GNJ...RV1M
12/28/202512:00:22 AMbuy$5.17$0.045395.170.04539114.044GNJ...RV1M