WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.12
Price
0.12 USDC
TVL
$1.4M
MKT CAP
$20.3M
5m
0%
1h
-0.12%
4h
-0.12%
24h
-2.30%
Share
TXNS
573
Buys
283
Sells
290
Volume
170K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
5.82M
Pooled USDC:
$701,390.81

SHDW/USDC price stats on Solana

As of September 17, 2025, the current price of SHDW token on DEX Orca V2 is $0.12. SHDW price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $169,647.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $20,296,071.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,400,326.51. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,400,326.51.

The total transactions of SHDW/USDC is 573 in the last 24 hours, 283 of which are buy transactions, and 290 are sales transactions.

SHDW/USDC pool has a trading volume of $169,647.08 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.12, captured at 3:45 PM UTC.

The price of converting 1 SHDW to USD is $0.12 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20253:15:29 PMsell$249.94$0.12249.940.122,081.875ZCC...U9PT
09/17/20253:15:29 PMsell$249.94$0.12249.940.122,081.875ZCC...U9PT
09/17/20252:51:50 PMsell$13.21$0.120113.210.1201110.054zp3...diEA
09/17/20252:51:50 PMsell$13.21$0.120113.210.1201110.054zp3...diEA
09/17/20252:51:19 PMsell$20.72$0.120120.720.1201172.53F2Lj...rhSV
09/17/20252:51:19 PMsell$20.72$0.120120.720.1201172.53F2Lj...rhSV
09/17/20252:50:00 PMsell$24.71$0.120124.710.1201205.722Mpe...MUxw
09/17/20252:50:00 PMsell$24.71$0.120124.710.1201205.722Mpe...MUxw
09/17/20252:49:53 PMsell$16.5$0.120116.50.1201137.352bNV...GacN
09/17/20252:49:53 PMsell$16.5$0.120116.50.1201137.352bNV...GacN
09/17/20252:48:11 PMsell$46.94$0.120146.940.1201390.732xEK...1jAm
09/17/20252:48:11 PMsell$46.94$0.120146.940.1201390.732xEK...1jAm
09/17/20252:48:11 PMsell$19.22$0.120119.220.1201160.052bEo...nPt4
09/17/20252:48:11 PMsell$19.22$0.120119.220.1201160.052bEo...nPt4
09/17/20252:48:11 PMsell$19.23$0.120119.230.1201160.15VbG...rbCz
09/17/20252:48:11 PMsell$19.23$0.120119.230.1201160.15VbG...rbCz
09/17/20252:48:11 PMsell$46.99$0.120146.990.1201391.043nf6...UnSH
09/17/20252:48:11 PMsell$46.99$0.120146.990.1201391.043nf6...UnSH
09/17/20252:33:54 PMsell$123.86$0.1201123.860.12011,030.514sAN...mhyX
09/17/20252:33:54 PMsell$123.86$0.1201123.860.12011,030.514sAN...mhyX