WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01853
Price
0.01853 USDC
TVL
$565,718.08
MKT CAP
$3.1M
5m
0%
1h
0.02%
4h
-0.08%
24h
0.43%
Share
TXNS
184
Buys
182
Sells
2
Volume
2K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.28M
Pooled USDC:
$282,415.96

SHDW/USDC price stats on Solana

As of July 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.01853. SHDW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,960.65. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,134,130.81. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $565,718.08. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $565,718.08.

The total transactions of SHDW/USDC is 184 in the last 24 hours, 182 of which are buy transactions, and 2 are sales transactions.

SHDW/USDC pool has a trading volume of $1,960.65 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01853, captured at 4:07 PM UTC.

The price of converting 1 SHDW to USD is $0.01853 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20264:00:01 PMbuy$5.87$0.018535.870.01853316.813h1N...k8ox
07/26/20264:00:01 PMbuy$5.87$0.018535.870.01853316.813h1N...k8ox
07/26/20263:59:03 PMbuy$1$0.0185310.0185353.94qh6f...k323
07/26/20263:59:03 PMbuy$1$0.0185310.0185353.94qh6f...k323
07/26/20263:58:52 PMbuy$1$0.0185310.0185353.944njY...uHWq
07/26/20263:58:52 PMbuy$1$0.0185310.0185353.944njY...uHWq
07/26/20263:58:52 PMbuy$5.87$0.018535.870.01853316.6622ME...Ewbf
07/26/20263:58:52 PMbuy$5.87$0.018535.870.01853316.6622ME...Ewbf
07/26/20263:58:19 PMbuy$1.5$0.018531.50.0185380.91y1g2...XQUW
07/26/20263:58:19 PMbuy$1.5$0.018531.50.0185380.91y1g2...XQUW
07/26/20263:56:04 PMbuy$5.86$0.018535.860.01853316.58628k...N8Lk
07/26/20263:56:04 PMbuy$5.86$0.018535.860.01853316.58628k...N8Lk
07/26/20263:55:20 PMbuy$3.12$0.018533.120.01853168.69X6em...mMzv
07/26/20263:55:20 PMbuy$3.12$0.018533.120.01853168.69X6em...mMzv
07/26/20263:38:59 PMbuy$6$0.0185360.01853323.994dFj...PcCN
07/26/20263:38:59 PMbuy$6$0.0185360.01853323.994dFj...PcCN
07/26/20263:38:23 PMbuy$1.73$0.018531.730.0185393.485cEw...XW8p
07/26/20263:38:23 PMbuy$1.73$0.018531.730.0185393.485cEw...XW8p
07/26/20263:36:41 PMbuy$5.86$0.018535.860.01853316.374eMM...Mpqd
07/26/20263:36:41 PMbuy$5.86$0.018535.860.01853316.374eMM...Mpqd