WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02192
Price
0.02192 USDC
TVL
$625,288.87
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
87
Buys
17
Sells
70
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.23M
Pooled USDC:
$313,156.37

SHDW/USDC price stats on Solana

As of November 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02192. SHDW price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $10,163.84. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,706,989.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $625,288.88. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $625,288.88.

The total transactions of SHDW/USDC is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.

SHDW/USDC pool has a trading volume of $10,163.84 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02192, captured at 9:30 PM UTC.

The price of converting 1 SHDW to USD is $0.02192 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20264:51:37 PMsell$3.03$0.021923.030.02192138.285Xye...xWoV
11/08/20264:51:37 PMsell$3.03$0.021923.030.02192138.285Xye...xWoV
11/08/20264:51:28 PMsell$6.05$0.021936.050.02193276.2926fP...8w1X
11/08/20264:51:28 PMsell$6.05$0.021936.050.02193276.2926fP...8w1X
11/08/20264:50:32 PMsell$14.67$0.0219314.670.02193669.142G1Y...PUks
11/08/20264:50:32 PMsell$14.67$0.0219314.670.02193669.142G1Y...PUks
11/08/20264:05:29 PMsell$104.19$0.02194104.190.021944,748.53363z...wPRU
11/08/20264:05:29 PMsell$104.19$0.02194104.190.021944,748.53363z...wPRU
11/08/20261:26:39 PMsell$239.78$0.02196239.780.0219610,915.36tUCY...hbMH
11/08/20261:26:39 PMsell$239.78$0.02196239.780.0219610,915.36tUCY...hbMH
11/08/20261:17:02 PMbuy$6.62$0.022116.620.02211299.664NmL...qYuu
11/08/20261:17:02 PMbuy$6.62$0.022116.620.02211299.664NmL...qYuu
11/08/20261:17:02 PMbuy$1.7$0.022111.70.02211772pXi...X8GY
11/08/20261:17:02 PMbuy$1.7$0.022111.70.02211772pXi...X8GY
11/08/20261:17:00 PMbuy$9.32$0.022119.320.02211421.81YsTG...9VN4
11/08/20261:17:00 PMbuy$9.32$0.022119.320.02211421.81YsTG...9VN4
11/08/20261:16:44 PMbuy$6.94$0.022116.940.02211314.14CzH...AdST
11/08/20261:16:44 PMbuy$6.94$0.022116.940.02211314.14CzH...AdST
11/08/202611:21:28 AMbuy$6.62$0.02216.620.0221299.752JyG...pG6X
11/08/202611:21:28 AMbuy$6.62$0.02216.620.0221299.752JyG...pG6X