WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02727
Price
0.02727 USDC
TVL
$684,140.57
MKT CAP
$4.6M
5m
0.00%
1h
0.02%
4h
-0.42%
24h
2.54%
Share
TXNS
795
Buys
403
Sells
392
Volume
31K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.56M
Pooled USDC:
$341,516.18

SHDW/USDC price stats on Solana

As of May 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02727. SHDW price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $31,285.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,611,666.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $684,140.58. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $684,140.58.

The total transactions of SHDW/USDC is 795 in the last 24 hours, 403 of which are buy transactions, and 392 are sales transactions.

SHDW/USDC pool has a trading volume of $31,285.55 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02727, captured at 8:35 AM UTC.

The price of converting 1 SHDW to USD is $0.02727 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:30:02 AMbuy$9.1$0.027279.10.02727333.68s81K...zyVq
05/22/20268:30:02 AMbuy$9.1$0.027279.10.02727333.68s81K...zyVq
05/22/20268:24:22 AMbuy$6.16$0.027276.160.02727226.161e6...ffd2
05/22/20268:24:22 AMbuy$6.16$0.027276.160.02727226.161e6...ffd2
05/22/20268:20:31 AMbuy$2.72$0.027272.720.0272799.862uwB...5fhP
05/22/20268:20:31 AMbuy$2.72$0.027272.720.0272799.862uwB...5fhP
05/22/20268:20:16 AMbuy$7.42$0.027277.420.02727272.042NQS...KRwH
05/22/20268:20:16 AMbuy$7.42$0.027277.420.02727272.042NQS...KRwH
05/22/20268:20:00 AMbuy$3.06$0.027273.060.02727112.3331tf...pCki
05/22/20268:20:00 AMbuy$3.06$0.027273.060.02727112.3331tf...pCki
05/22/20268:19:41 AMbuy$3.01$0.027273.010.02727110.613pg4...D4HR
05/22/20268:19:41 AMbuy$3.01$0.027273.010.02727110.613pg4...D4HR
05/22/20268:19:26 AMbuy$9.38$0.027279.380.02727344.262fa2...wwaq
05/22/20268:19:19 AMbuy$3.9$0.027273.90.02727143.025DSz...gKfg
05/22/20268:19:19 AMbuy$3.9$0.027273.90.02727143.025DSz...gKfg
05/22/20268:16:29 AMbuy$2.72$0.027272.720.0272799.88ArB5...XWQN
05/22/20268:16:29 AMbuy$2.72$0.027272.720.0272799.88ArB5...XWQN
05/22/20268:16:29 AMbuy$7.39$0.027277.390.02727271.2823Bm...2czK
05/22/20268:16:29 AMbuy$7.39$0.027277.390.02727271.2823Bm...2czK
05/22/20267:07:47 AMsell$8.01$0.02718.010.0271295.763Sjb...y8fU