- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.3M
- Pooled USDC:
- $346,717.9
SHDW/USDC price stats on Solana
As of April 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02829. SHDW price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $24,023.97. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,783,065.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $694,687.41. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $694,687.41.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 476 in the last 24 hours, 226 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $24,023.97 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02829, captured at 4:25 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02829 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:14:54 PM | buy | $208.33 | $0.02829 | 208.33 | 0.02829 | 7,363.38 | 5Y7Y...bfXd | |
| 04/07/2026 | 4:14:54 PM | buy | $208.33 | $0.02829 | 208.33 | 0.02829 | 7,363.38 | 5Y7Y...bfXd | |
| 04/07/2026 | 4:03:07 PM | buy | $2.63 | $0.02827 | 2.63 | 0.02827 | 93.35 | 3YgM...4Er9 | |
| 04/07/2026 | 4:03:07 PM | buy | $2.63 | $0.02827 | 2.63 | 0.02827 | 93.35 | 3YgM...4Er9 | |
| 04/07/2026 | 3:49:47 PM | buy | $4.99 | $0.02827 | 4.99 | 0.02827 | 176.65 | 5nms...r5xG | |
| 04/07/2026 | 3:49:47 PM | buy | $4.99 | $0.02827 | 4.99 | 0.02827 | 176.65 | 5nms...r5xG | |
| 04/07/2026 | 3:45:01 PM | buy | $208.33 | $0.02825 | 208.33 | 0.02825 | 7,372.54 | 5Q5x...BVSX | |
| 04/07/2026 | 3:45:01 PM | buy | $208.33 | $0.02825 | 208.33 | 0.02825 | 7,372.54 | 5Q5x...BVSX | |
| 04/07/2026 | 3:15:35 PM | sell | $501.12 | $0.02811 | 501.12 | 0.02811 | 17,825.53 | ivfm...33ck | |
| 04/07/2026 | 3:15:35 PM | sell | $501.12 | $0.02811 | 501.12 | 0.02811 | 17,825.53 | ivfm...33ck | |
| 04/07/2026 | 3:14:50 PM | buy | $208.33 | $0.0283 | 208.33 | 0.0283 | 7,360.06 | 3nFn...9fzB | |
| 04/07/2026 | 3:14:50 PM | buy | $208.33 | $0.0283 | 208.33 | 0.0283 | 7,360.06 | 3nFn...9fzB | |
| 04/07/2026 | 2:45:00 PM | buy | $208.33 | $0.02827 | 208.33 | 0.02827 | 7,368.89 | 44LP...J7vB | |
| 04/07/2026 | 2:45:00 PM | buy | $208.33 | $0.02827 | 208.33 | 0.02827 | 7,368.89 | 44LP...J7vB | |
| 04/07/2026 | 2:23:24 PM | buy | $2.2 | $0.02825 | 2.2 | 0.02825 | 77.92 | 4w53...PeWN | |
| 04/07/2026 | 2:23:24 PM | buy | $2.2 | $0.02825 | 2.2 | 0.02825 | 77.92 | 4w53...PeWN | |
| 04/07/2026 | 2:22:28 PM | buy | $2.63 | $0.02825 | 2.63 | 0.02825 | 93.38 | FUUH...dtih | |
| 04/07/2026 | 2:22:28 PM | buy | $2.63 | $0.02825 | 2.63 | 0.02825 | 93.38 | FUUH...dtih | |
| 04/07/2026 | 2:21:50 PM | buy | $2.55 | $0.02825 | 2.55 | 0.02825 | 90.47 | uRV6...1QqG | |
| 04/07/2026 | 2:21:50 PM | buy | $2.55 | $0.02825 | 2.55 | 0.02825 | 90.47 | uRV6...1QqG |