WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02097
Price
0.02097 USDC
TVL
$604,473.15
MKT CAP
$3.5M
5m
0%
1h
-0.72%
4h
-1.01%
24h
7.22%
Share
TXNS
1K
Buys
619
Sells
423
Volume
41K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.38M
Pooled USDC:
$302,872.21

SHDW/USDC price stats on Solana

As of September 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02097. SHDW price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $40,573.26. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,545,830.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,473.15. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,473.15.

The total transactions of SHDW/USDC is 1042 in the last 24 hours, 619 of which are buy transactions, and 423 are sales transactions.

SHDW/USDC pool has a trading volume of $40,573.26 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02097, captured at 11:03 PM UTC.

The price of converting 1 SHDW to USD is $0.02097 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/202610:33:34 PMsell$2.07$0.020972.070.0209799.034jqE...gKGA
09/03/202610:33:34 PMsell$2.07$0.020972.070.0209799.034jqE...gKGA
09/03/202610:33:33 PMsell$4.71$0.020984.710.02098224.65mSH...nXVQ
09/03/202610:33:33 PMsell$4.68$0.020984.680.02098223.395BZu...Rt51
09/03/202610:33:33 PMsell$4.68$0.020984.680.02098223.435P2h...rKZd
09/03/202610:33:33 PMsell$4.68$0.020984.680.02098223.435P2h...rKZd
09/03/202610:33:33 PMsell$4.71$0.020984.710.02098224.65mSH...nXVQ
09/03/202610:33:33 PMsell$4.68$0.020984.680.02098223.395BZu...Rt51
09/03/202610:33:33 PMsell$37.71$0.0209737.710.020971,797.6863Yg...MMfo
09/03/202610:33:33 PMsell$37.71$0.0209737.710.020971,797.6863Yg...MMfo
09/03/202610:33:29 PMsell$4.68$0.020984.680.02098223.551tZ...j7jG
09/03/202610:33:29 PMsell$4.68$0.020984.680.02098223.551tZ...j7jG
09/03/202610:33:29 PMsell$4.69$0.020984.690.02098223.542chF...amCy
09/03/202610:33:29 PMsell$4.69$0.020984.690.02098223.542chF...amCy
09/03/202610:33:27 PMsell$4.69$0.020984.690.02098223.572R1k...rVTs
09/03/202610:33:27 PMsell$4.69$0.020984.690.02098223.572R1k...rVTs
09/03/202610:33:26 PMsell$4.71$0.020984.710.02098224.74NAAC...SKpq
09/03/202610:33:26 PMsell$4.71$0.020984.710.02098224.74NAAC...SKpq
09/03/202610:33:11 PMsell$4.69$0.020984.690.02098223.642XUr...AHgi
09/03/202610:33:11 PMsell$4.69$0.020984.690.02098223.642XUr...AHgi