Info about SHDW-USDC pair
- Pooled SHDW:
- 11.91M
- Pooled USDC:
- $359,565.46
SHDW/USDC price stats on Solana
As of May 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.03008. SHDW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $40,891.13. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,086,337.29. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,815.24. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,815.24.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 408 in the last 24 hours, 276 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $40,891.13 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03008, captured at 6:50 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03008 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:28:01 PM | sell | $237.71 | $0.03008 | 237.71 | 0.03008 | 7,900.89 | 2ozT...SDnt | |
| 05/09/2026 | 6:28:01 PM | sell | $237.71 | $0.03008 | 237.71 | 0.03008 | 7,900.89 | 2ozT...SDnt | |
| 05/09/2026 | 6:13:02 PM | buy | $80.32 | $0.03028 | 80.32 | 0.03028 | 2,652.59 | gKFf...wqNr | |
| 05/09/2026 | 6:13:02 PM | buy | $80.32 | $0.03028 | 80.32 | 0.03028 | 2,652.59 | gKFf...wqNr | |
| 05/09/2026 | 5:35:16 PM | buy | $5.64 | $0.03027 | 5.64 | 0.03027 | 186.36 | 542c...NaJR | |
| 05/09/2026 | 5:35:16 PM | buy | $5.64 | $0.03027 | 5.64 | 0.03027 | 186.36 | 542c...NaJR | |
| 05/09/2026 | 5:34:47 PM | buy | $7.58 | $0.03027 | 7.58 | 0.03027 | 250.49 | 3bHD...FHwt | |
| 05/09/2026 | 5:34:47 PM | buy | $7.58 | $0.03027 | 7.58 | 0.03027 | 250.49 | 3bHD...FHwt | |
| 05/09/2026 | 5:34:43 PM | buy | $2.47 | $0.03027 | 2.47 | 0.03027 | 81.63 | 5bAu...U41U | |
| 05/09/2026 | 5:34:43 PM | buy | $2.47 | $0.03027 | 2.47 | 0.03027 | 81.63 | 5bAu...U41U | |
| 05/09/2026 | 5:31:40 PM | buy | $18.18 | $0.03027 | 18.18 | 0.03027 | 600.53 | 4FJ2...zsjJ | |
| 05/09/2026 | 5:31:40 PM | buy | $18.18 | $0.03027 | 18.18 | 0.03027 | 600.53 | 4FJ2...zsjJ | |
| 05/09/2026 | 5:31:23 PM | buy | $2.28 | $0.03027 | 2.28 | 0.03027 | 75.42 | 5Mtb...Syct | |
| 05/09/2026 | 5:31:23 PM | buy | $2.28 | $0.03027 | 2.28 | 0.03027 | 75.42 | 5Mtb...Syct | |
| 05/09/2026 | 5:31:24 PM | buy | $0.809 | $0.03027 | 0.809 | 0.03027 | 26.72 | yndR...KDd1 | |
| 05/09/2026 | 5:31:24 PM | buy | $0.809 | $0.03027 | 0.809 | 0.03027 | 26.72 | yndR...KDd1 | |
| 05/09/2026 | 5:31:03 PM | buy | $2.36 | $0.03027 | 2.36 | 0.03027 | 78.23 | 8dJk...obge | |
| 05/09/2026 | 5:31:03 PM | buy | $2.36 | $0.03027 | 2.36 | 0.03027 | 78.23 | 8dJk...obge | |
| 05/09/2026 | 5:28:26 PM | buy | $2.28 | $0.03027 | 2.28 | 0.03027 | 75.45 | Tqnw...rUzE | |
| 05/09/2026 | 5:28:26 PM | buy | $2.28 | $0.03027 | 2.28 | 0.03027 | 75.45 | Tqnw...rUzE |