- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.23M
- Pooled USDC:
- $360,777.03
SHDW/USDC price stats on Solana
As of September 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.0296. SHDW price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $49,852.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,005,499.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $722,796.84. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $722,796.84.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 809 in the last 24 hours, 467 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $49,852.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0296, captured at 4:45 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0296 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:45:14 PM | buy | $28.59 | $0.0296 | 28.59 | 0.0296 | 965.59 | p81o...MJ9K | |
| 09/27/2026 | 4:45:14 PM | buy | $28.59 | $0.0296 | 28.59 | 0.0296 | 965.59 | p81o...MJ9K | |
| 09/27/2026 | 4:45:06 PM | buy | $1,504.58 | $0.02948 | 1,504.58 | 0.02948 | 51,031.85 | 5goX...Dfpk | |
| 09/27/2026 | 4:45:06 PM | buy | $1,504.58 | $0.02948 | 1,504.58 | 0.02948 | 51,031.85 | 5goX...Dfpk | |
| 09/27/2026 | 4:44:53 PM | buy | $326.47 | $0.02933 | 326.47 | 0.02933 | 11,129.68 | 4evQ...D8dx | |
| 09/27/2026 | 4:44:53 PM | buy | $326.47 | $0.02933 | 326.47 | 0.02933 | 11,129.68 | 4evQ...D8dx | |
| 09/27/2026 | 4:44:50 PM | buy | $40.06 | $0.0293 | 40.06 | 0.0293 | 1,367.28 | 4Jd4...fPzn | |
| 09/27/2026 | 4:44:50 PM | buy | $40.06 | $0.0293 | 40.06 | 0.0293 | 1,367.28 | 4Jd4...fPzn | |
| 09/27/2026 | 4:44:42 PM | buy | $340.28 | $0.02927 | 340.28 | 0.02927 | 11,624.33 | 4UNk...WBrB | |
| 09/27/2026 | 4:44:42 PM | buy | $340.28 | $0.02927 | 340.28 | 0.02927 | 11,624.33 | 4UNk...WBrB | |
| 09/27/2026 | 4:44:36 PM | sell | $75.72 | $0.02907 | 75.72 | 0.02907 | 2,604.25 | 3YGM...Rx3m | |
| 09/27/2026 | 4:44:36 PM | sell | $75.72 | $0.02907 | 75.72 | 0.02907 | 2,604.25 | 3YGM...Rx3m | |
| 09/27/2026 | 4:44:36 PM | buy | $118.84 | $0.02924 | 118.84 | 0.02924 | 4,063.41 | 3KSg...PebX | |
| 09/27/2026 | 4:44:36 PM | buy | $118.84 | $0.02924 | 118.84 | 0.02924 | 4,063.41 | 3KSg...PebX | |
| 09/27/2026 | 4:44:15 PM | sell | $1,628.37 | $0.02918 | 1,628.37 | 0.02918 | 55,786.87 | 5KpK...s1Ey | |
| 09/27/2026 | 4:44:15 PM | sell | $1,628.37 | $0.02918 | 1,628.37 | 0.02918 | 55,786.87 | 5KpK...s1Ey | |
| 09/27/2026 | 4:44:15 PM | buy | $27 | $0.02923 | 27 | 0.02923 | 923.57 | 3P4m...pfsv | |
| 09/27/2026 | 4:44:15 PM | buy | $27 | $0.02923 | 27 | 0.02923 | 923.57 | 3P4m...pfsv | |
| 09/27/2026 | 4:44:00 PM | sell | $488.98 | $0.02936 | 488.98 | 0.02936 | 16,653.9 | 5m7k...sLhs | |
| 09/27/2026 | 4:44:00 PM | sell | $488.98 | $0.02936 | 488.98 | 0.02936 | 16,653.9 | 5m7k...sLhs |