WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02877
Price
0.02877 USDC
TVL
$713,348.67
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.02%
24h
1.55%
Share
TXNS
312
Buys
158
Sells
154
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.38M
Pooled USDC:
$357,210.62

SHDW/USDC price stats on Solana

As of October 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02877. SHDW price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $22,156.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,864,955.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $713,348.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $713,348.68.

The total transactions of SHDW/USDC is 312 in the last 24 hours, 158 of which are buy transactions, and 154 are sales transactions.

SHDW/USDC pool has a trading volume of $22,156.46 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02877, captured at 5:41 AM UTC.

The price of converting 1 SHDW to USD is $0.02877 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20265:41:38 AMsell$0.9504$0.028770.95040.0287733.022Taq...9MQs
10/06/20265:41:38 AMsell$0.9504$0.028770.95040.0287733.022Taq...9MQs
10/06/20264:33:22 AMsell$37.03$0.0287837.030.028781,286.632VWa...Pv77
10/06/20264:33:22 AMsell$37.03$0.0287837.030.028781,286.632VWa...Pv77
10/06/20264:22:18 AMbuy$2.4$0.028952.40.0289583.082snm...cgFD
10/06/20264:22:18 AMbuy$2.4$0.028952.40.0289583.082snm...cgFD
10/06/20264:19:24 AMbuy$1.41$0.028951.410.0289549.02vhRp...wU4F
10/06/20264:19:24 AMbuy$1.41$0.028951.410.0289549.02vhRp...wU4F
10/06/20264:19:24 AMbuy$44.11$0.0289444.110.028941,524.01543Q...K5hv
10/06/20264:19:24 AMbuy$44.11$0.0289444.110.028941,524.01543Q...K5hv
10/06/20264:19:24 AMbuy$11.46$0.0289511.460.02895396.0557Jo...wh7e
10/06/20264:19:24 AMbuy$11.46$0.0289511.460.02895396.0557Jo...wh7e
10/06/20264:19:24 AMbuy$13.18$0.0289513.180.02895455.48619a...AB1z
10/06/20264:19:24 AMbuy$13.18$0.0289513.180.02895455.48619a...AB1z
10/06/20264:18:38 AMbuy$2$0.0289420.0289469.4yPon...rPK7
10/06/20264:18:38 AMbuy$2$0.0289420.0289469.4yPon...rPK7
10/06/20264:10:00 AMsell$0.2623$0.028770.26230.028779.125Zsd...aY6L
10/06/20264:10:00 AMsell$0.2623$0.028770.26230.028779.125Zsd...aY6L
10/06/20263:42:12 AMsell$0.1268$0.028770.12680.028774.45Qtc...ynbc
10/06/20263:42:12 AMsell$0.1268$0.028770.12680.028774.45Qtc...ynbc