WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02997
Price
0.02997 USDC
TVL
$715,623.73
MKT CAP
$5.1M
5m
0%
1h
-0.03%
4h
0.01%
24h
-0.39%
Share
TXNS
1K
Buys
696
Sells
360
Volume
32K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.92M
Pooled USDC:
$358,349.46

SHDW/USDC price stats on Solana

As of April 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02997. SHDW price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $31,509.15. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,066,952.73. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,623.73. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,623.73.

The total transactions of SHDW/USDC is 1056 in the last 24 hours, 696 of which are buy transactions, and 360 are sales transactions.

SHDW/USDC pool has a trading volume of $31,509.15 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02997, captured at 8:59 AM UTC.

The price of converting 1 SHDW to USD is $0.02997 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:24:53 AMsell$0.1495$0.029970.14950.029974.982fnm...1aZb
04/16/20268:24:53 AMsell$0.1495$0.029970.14950.029974.982fnm...1aZb
04/16/20268:19:56 AMsell$22.91$0.0299722.910.02997764.4329kY...Gidh
04/16/20268:19:56 AMsell$22.91$0.0299722.910.02997764.4329kY...Gidh
04/16/20267:59:16 AMsell$0.1496$0.029970.14960.029974.993zyT...Jrz6
04/16/20267:59:16 AMsell$0.1496$0.029970.14960.029974.993zyT...Jrz6
04/16/20267:58:21 AMsell$0.1497$0.029970.14970.029974.993hta...RigE
04/16/20267:58:21 AMsell$0.1497$0.029970.14970.029974.993hta...RigE
04/16/20267:54:48 AMsell$2.77$0.029972.770.0299792.575NCv...o9w9
04/16/20267:54:48 AMsell$2.77$0.029972.770.0299792.575NCv...o9w9
04/16/20267:45:58 AMsell$0.0775$0.029970.07750.029972.5862PG...BFaZ
04/16/20267:45:58 AMsell$0.0775$0.029970.07750.029972.5862PG...BFaZ
04/16/20267:44:55 AMsell$0.1501$0.029970.15010.029975.01x9CB...jfkZ
04/16/20267:44:55 AMsell$0.1501$0.029970.15010.029975.01x9CB...jfkZ
04/16/20267:43:45 AMsell$0.1501$0.029970.15010.029975.014Wu3...Gxpm
04/16/20267:43:45 AMsell$0.1501$0.029970.15010.029975.014Wu3...Gxpm
04/16/20267:39:29 AMsell$32.38$0.0299732.380.029971,080.35vuPW...gn2Q
04/16/20267:39:29 AMsell$32.38$0.0299732.380.029971,080.35vuPW...gn2Q
04/16/20267:32:28 AMsell$1.65$0.029981.650.0299855.275V3E...jGiK
04/16/20267:32:28 AMsell$1.65$0.029981.650.0299855.275V3E...jGiK