WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03072
Price
0.03072 USDC
TVL
$738,562.82
MKT CAP
$5.2M
5m
0%
1h
-0.55%
4h
0.90%
24h
4.29%
Share
TXNS
926
Buys
628
Sells
298
Volume
120K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.02M
Pooled USDC:
$369,253.96

SHDW/USDC price stats on Solana

As of October 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03072. SHDW price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $119,840.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,193,559.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $738,562.83. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $738,562.83.

The total transactions of SHDW/USDC is 926 in the last 24 hours, 628 of which are buy transactions, and 298 are sales transactions.

SHDW/USDC pool has a trading volume of $119,840.21 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03072, captured at 10:52 AM UTC.

The price of converting 1 SHDW to USD is $0.03072 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/202610:43:44 AMsell$145.84$0.03072145.840.030724,747.37pyCj...sYX4
10/10/202610:43:44 AMsell$145.84$0.03072145.840.030724,747.37pyCj...sYX4
10/10/202610:40:23 AMbuy$90.75$0.0309190.750.030912,935.922bvN...HXoz
10/10/202610:40:23 AMbuy$90.75$0.0309190.750.030912,935.922bvN...HXoz
10/10/202610:39:13 AMbuy$100$0.030891000.030893,236.744EFo...JqPR
10/10/202610:39:13 AMbuy$100$0.030891000.030893,236.744EFo...JqPR
10/10/202610:39:03 AMbuy$94.83$0.0308794.830.030873,071.2552m1...WcoU
10/10/202610:39:03 AMbuy$94.83$0.0308794.830.030873,071.2552m1...WcoU
10/10/202610:38:37 AMbuy$92.73$0.0308692.730.030863,004.724bQj...Ta3o
10/10/202610:38:37 AMbuy$92.73$0.0308692.730.030863,004.724bQj...Ta3o
10/10/202610:38:19 AMbuy$140$0.030841400.030844,538.974hm5...hD82
10/10/202610:38:19 AMbuy$100$0.030821000.030823,244.2326vt...5gDC
10/10/202610:38:19 AMbuy$140$0.030841400.030844,538.974hm5...hD82
10/10/202610:38:19 AMbuy$100$0.030821000.030823,244.2326vt...5gDC
10/10/202610:38:08 AMbuy$100$0.03081000.03083,245.985TJ3...Yry1
10/10/202610:38:08 AMbuy$100$0.03081000.03083,245.985TJ3...Yry1
10/10/202610:37:59 AMbuy$93.9$0.0307993.90.030793,049.882xRy...eFyA
10/10/202610:37:59 AMbuy$93.9$0.0307993.90.030793,049.882xRy...eFyA
10/10/202610:37:21 AMbuy$400$0.030744000.0307413,008.143wfv...exQA
10/10/202610:37:21 AMbuy$400$0.030744000.0307413,008.143wfv...exQA