WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01961
Price
0.01961 USDC
TVL
$591,579.27
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
297
Buys
153
Sells
144
Volume
28K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.1M
Pooled USDC:
$295,331.53

SHDW/USDC price stats on Solana

As of November 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.01961. SHDW price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $27,551.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,316,695.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $591,579.28. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $591,579.28.

The total transactions of SHDW/USDC is 297 in the last 24 hours, 153 of which are buy transactions, and 144 are sales transactions.

SHDW/USDC pool has a trading volume of $27,551.54 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01961, captured at 7:38 PM UTC.

The price of converting 1 SHDW to USD is $0.01961 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202611:20:27 AMbuy$24.25$0.0196124.250.019611,236.425Lnj...tVNj
11/15/202611:20:27 AMbuy$24.25$0.0196124.250.019611,236.425Lnj...tVNj
11/15/202611:20:15 AMbuy$5.22$0.019615.220.01961266.543X2F...DjYy
11/15/202611:20:15 AMbuy$5.22$0.019615.220.01961266.543X2F...DjYy
11/15/202610:11:57 AMbuy$5.12$0.019615.120.01961261.38rBD8...CbBn
11/15/202610:11:57 AMbuy$5.12$0.019615.120.01961261.38rBD8...CbBn
11/15/202610:09:03 AMbuy$1.22$0.01961.220.019662.712zsA...KXYj
11/15/202610:09:03 AMbuy$1.22$0.01961.220.019662.712zsA...KXYj
11/15/20269:47:58 AMsell$977.48$0.01954977.480.0195449,999.992UGR...LMmj
11/15/20269:47:58 AMsell$977.48$0.01954977.480.0195449,999.992UGR...LMmj
11/15/20269:47:23 AMsell$2.04$0.019612.040.01961104.065Sop...dXGp
11/15/20269:47:23 AMsell$2.04$0.019612.040.01961104.065Sop...dXGp
11/15/20269:47:23 AMbuy$98.73$0.0197298.730.019725,005.073xCf...Bz94
11/15/20269:47:23 AMbuy$98.73$0.0197298.730.019725,005.073xCf...Bz94
11/15/20269:47:15 AMbuy$100$0.019711000.019715,072.772Qu4...zC59
11/15/20269:47:15 AMbuy$100$0.019711000.019715,072.772Qu4...zC59
11/15/20269:47:13 AMbuy$100$0.019691000.019695,076.192hZV...JNzw
11/15/20269:47:13 AMbuy$100$0.019691000.019695,076.192hZV...JNzw
11/15/20269:47:06 AMbuy$164.48$0.01968164.480.019688,357.065wMo...db6S
11/15/20269:47:06 AMbuy$164.48$0.01968164.480.019688,357.065wMo...db6S