WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0305
Price
0.0305 USDC
TVL
$736,059.97
MKT CAP
$5.2M
5m
0%
1h
0.54%
4h
0.45%
24h
-0.18%
Share
TXNS
223
Buys
119
Sells
104
Volume
37K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.08M
Pooled USDC:
$367,442.37

SHDW/USDC price stats on Solana

As of October 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.0305. SHDW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $37,313.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,157,450.39. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $736,059.97. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $736,059.97.

The total transactions of SHDW/USDC is 223 in the last 24 hours, 119 of which are buy transactions, and 104 are sales transactions.

SHDW/USDC pool has a trading volume of $37,313.34 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0305, captured at 12:48 PM UTC.

The price of converting 1 SHDW to USD is $0.0305 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/202612:42:06 PMbuy$69.59$0.030569.590.03052,281.073h3x...4usr
10/11/202612:42:06 PMbuy$69.59$0.030569.590.03052,281.073h3x...4usr
10/11/202612:39:16 PMsell$149.81$0.03033149.810.030334,939.264P6o...rDfy
10/11/202612:39:16 PMsell$149.81$0.03033149.810.030334,939.264P6o...rDfy
10/11/202612:01:36 PMbuy$15.68$0.0305215.680.03052513.735ewc...HjVh
10/11/202612:01:36 PMbuy$15.68$0.0305215.680.03052513.735ewc...HjVh
10/11/202611:57:34 AMsell$15.05$0.0303415.050.03034496.222mNh...1Uz4
10/11/202611:57:34 AMsell$15.05$0.0303415.050.03034496.222mNh...1Uz4
10/11/202611:33:08 AMsell$120.22$0.03035120.220.030353,960.684S5L...aUcN
10/11/202611:33:08 AMsell$120.22$0.03035120.220.030353,960.684S5L...aUcN
10/11/202610:57:17 AMsell$61.62$0.0303661.620.030362,029.294XsT...DEm9
10/11/202610:57:17 AMsell$61.62$0.0303661.620.030362,029.294XsT...DEm9
10/11/202610:50:06 AMsell$94.95$0.0303894.950.030383,125.4765RD...DHmi
10/11/202610:50:06 AMsell$94.95$0.0303894.950.030383,125.4765RD...DHmi
10/11/202610:48:08 AMsell$94.49$0.0303994.490.030393,108.62XhZ...67Sr
10/11/202610:48:08 AMsell$94.49$0.0303994.490.030393,108.62XhZ...67Sr
10/11/20269:33:16 AMbuy$37.24$0.0305837.240.030581,217.734wYj...LvRU
10/11/20269:33:16 AMbuy$37.24$0.0305837.240.030581,217.734wYj...LvRU
10/11/20269:16:12 AMsell$357.56$0.03042357.560.0304211,750.99SLHC...4Uoc
10/11/20269:16:12 AMsell$357.56$0.03042357.560.0304211,750.99SLHC...4Uoc