- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.71M
- Pooled USDC:
- $296,222.87
SHDW/USDC price stats on Solana
As of September 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02008. SHDW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,133.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,394,784.63. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $591,553.96. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $591,553.96.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 339 in the last 24 hours, 226 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,133.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02008, captured at 7:26 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02008 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:22:40 PM | sell | $3.12 | $0.02008 | 3.12 | 0.02008 | 155.76 | 263j...mbi6 | |
| 09/08/2026 | 7:22:40 PM | sell | $3.12 | $0.02008 | 3.12 | 0.02008 | 155.76 | 263j...mbi6 | |
| 09/08/2026 | 7:22:24 PM | sell | $9.78 | $0.02008 | 9.78 | 0.02008 | 487.02 | vjgM...grHg | |
| 09/08/2026 | 7:22:24 PM | sell | $9.78 | $0.02008 | 9.78 | 0.02008 | 487.02 | vjgM...grHg | |
| 09/08/2026 | 6:23:38 PM | buy | $2.08 | $0.0202 | 2.08 | 0.0202 | 103.38 | 3Ro2...oJFh | |
| 09/08/2026 | 6:23:38 PM | buy | $2.08 | $0.0202 | 2.08 | 0.0202 | 103.38 | 3Ro2...oJFh | |
| 09/08/2026 | 6:15:44 PM | sell | $256.34 | $0.02009 | 256.34 | 0.02009 | 12,753.71 | 5Yu6...fT3c | |
| 09/08/2026 | 6:15:44 PM | sell | $256.34 | $0.02009 | 256.34 | 0.02009 | 12,753.71 | 5Yu6...fT3c | |
| 09/08/2026 | 5:29:51 PM | buy | $110.39 | $0.02021 | 110.39 | 0.02021 | 5,460.36 | 3551...M1GG | |
| 09/08/2026 | 5:29:51 PM | buy | $100 | $0.02023 | 100 | 0.02023 | 4,942.75 | MZnL...jawG | |
| 09/08/2026 | 5:29:51 PM | buy | $100 | $0.02023 | 100 | 0.02023 | 4,942.75 | MZnL...jawG | |
| 09/08/2026 | 5:29:51 PM | buy | $110.39 | $0.02021 | 110.39 | 0.02021 | 5,460.36 | 3551...M1GG | |
| 09/08/2026 | 4:40:29 PM | buy | $7 | $0.0202 | 7 | 0.0202 | 346.39 | 3qua...mkst | |
| 09/08/2026 | 4:40:29 PM | buy | $7 | $0.0202 | 7 | 0.0202 | 346.39 | 3qua...mkst | |
| 09/08/2026 | 4:40:17 PM | buy | $7 | $0.0202 | 7 | 0.0202 | 346.42 | 4c5z...4Hi4 | |
| 09/08/2026 | 4:40:17 PM | buy | $7 | $0.0202 | 7 | 0.0202 | 346.42 | 4c5z...4Hi4 | |
| 09/08/2026 | 4:39:51 PM | buy | $1.1 | $0.0202 | 1.1 | 0.0202 | 54.84 | QZeL...1GZP | |
| 09/08/2026 | 4:39:51 PM | buy | $1.1 | $0.0202 | 1.1 | 0.0202 | 54.84 | QZeL...1GZP | |
| 09/08/2026 | 4:40:14 PM | buy | $7 | $0.0202 | 7 | 0.0202 | 346.44 | 5DFv...jncC | |
| 09/08/2026 | 4:40:14 PM | buy | $7 | $0.0202 | 7 | 0.0202 | 346.44 | 5DFv...jncC |