WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01977
Price
0.01977 USDC
TVL
$583,916.24
MKT CAP
$3.3M
5m
0%
1h
-0.06%
4h
-0.46%
24h
-0.22%
Share
TXNS
536
Buys
298
Sells
238
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.74M
Pooled USDC:
$292,399.71

SHDW/USDC price stats on Solana

As of July 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.01977. SHDW price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $6,352.48. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,342,485.35. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $583,916.25. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $583,916.25.

The total transactions of SHDW/USDC is 536 in the last 24 hours, 298 of which are buy transactions, and 238 are sales transactions.

SHDW/USDC pool has a trading volume of $6,352.48 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01977, captured at 11:54 PM UTC.

The price of converting 1 SHDW to USD is $0.01977 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/202611:47:09 PMsell$6$0.0197760.01977303.92RHF...7ced
07/06/202611:47:09 PMsell$6$0.0197760.01977303.92RHF...7ced
07/06/202611:46:06 PMsell$3.43$0.019773.430.01977173.564YcT...7CaE
07/06/202611:46:06 PMsell$3.43$0.019773.430.01977173.564YcT...7CaE
07/06/202611:46:06 PMsell$6$0.0197760.01977303.773AJL...8Af9
07/06/202611:46:06 PMsell$6$0.0197760.01977303.773AJL...8Af9
07/06/202611:21:24 PMsell$6$0.0197760.01977303.7536ar...asxM
07/06/202611:21:24 PMsell$6$0.0197760.01977303.7536ar...asxM
07/06/202611:21:15 PMsell$5.47$0.019775.470.01977276.63mtoN...CKBa
07/06/202611:21:15 PMsell$5.47$0.019775.470.01977276.63mtoN...CKBa
07/06/202611:20:35 PMsell$3.12$0.019773.120.01977158.165QXk...Ny5u
07/06/202611:20:35 PMsell$3.12$0.019773.120.01977158.165QXk...Ny5u
07/06/202611:20:26 PMsell$9.79$0.019779.790.01977495.258f8t...tPD8
07/06/202611:20:26 PMsell$9.79$0.019779.790.01977495.258f8t...tPD8
07/06/202611:20:21 PMsell$5.47$0.019775.470.01977276.8358E7...3ey7
07/06/202611:20:21 PMsell$5.47$0.019775.470.01977276.8358E7...3ey7
07/06/202611:17:16 PMsell$6$0.0197760.01977303.6867X1...ni12
07/06/202611:17:16 PMsell$6$0.0197760.01977303.6867X1...ni12
07/06/202611:17:15 PMsell$6$0.0197760.01977303.754Wqw...dp9n
07/06/202611:17:15 PMsell$6$0.0197760.01977303.754Wqw...dp9n