WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02117
Price
0.02117 USDC
TVL
$607,156.06
MKT CAP
$3.6M
5m
0%
1h
0.47%
4h
-0.26%
24h
-0.41%
Share
TXNS
2K
Buys
640
Sells
953
Volume
30K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.36M
Pooled USDC:
$303,070.25

SHDW/USDC price stats on Solana

As of August 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.02117. SHDW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $30,097.56. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,578,955.25. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $607,156.06. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $607,156.06.

The total transactions of SHDW/USDC is 1593 in the last 24 hours, 640 of which are buy transactions, and 953 are sales transactions.

SHDW/USDC pool has a trading volume of $30,097.56 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02117, captured at 8:10 PM UTC.

The price of converting 1 SHDW to USD is $0.02117 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20267:37:22 PMbuy$2.07$0.021172.070.0211798.11VtWX...f8tr
08/28/20267:37:22 PMbuy$2.07$0.021172.070.0211798.11VtWX...f8tr
08/28/20267:37:08 PMbuy$9.77$0.021169.770.02116461.95KEf...Mphi
08/28/20267:37:08 PMbuy$9.77$0.021169.770.02116461.95KEf...Mphi
08/28/20267:37:03 PMbuy$7$0.0211670.02116330.692Hj5...QY9Y
08/28/20267:37:03 PMbuy$7$0.0211670.02116330.692Hj5...QY9Y
08/28/20267:36:58 PMbuy$4.68$0.021164.680.02116221.232HoA...uqRd
08/28/20267:36:58 PMbuy$4.68$0.021164.680.02116221.232HoA...uqRd
08/28/20267:36:54 PMbuy$9.77$0.021169.770.02116461.975eCc...9qw5
08/28/20267:36:54 PMbuy$9.77$0.021169.770.02116461.975eCc...9qw5
08/28/20267:36:50 PMbuy$9.77$0.021169.770.021164622jbq...rdJD
08/28/20267:36:50 PMbuy$9.77$0.021169.770.021164622jbq...rdJD
08/28/20267:36:40 PMbuy$9.77$0.021169.770.02116462.034KAc...W1py
08/28/20267:36:40 PMbuy$9.77$0.021169.770.02116462.034KAc...W1py
08/28/20267:35:37 PMbuy$4.67$0.021164.670.02116220.972ot8...WEho
08/28/20267:35:37 PMbuy$4.67$0.021164.670.02116220.972ot8...WEho
08/28/20266:48:24 PMsell$1.95$0.021031.950.0210392.96gc82...gyf3
08/28/20266:48:24 PMsell$1.95$0.021031.950.0210392.96gc82...gyf3
08/28/20266:48:24 PMsell$1.95$0.021031.950.0210392.882CyW...2pNQ
08/28/20266:48:24 PMsell$1.95$0.021031.950.0210392.882CyW...2pNQ