WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02124
Price
0.02124 USDC
TVL
$604,205.12
MKT CAP
$3.6M
5m
0%
1h
0.40%
4h
-0.22%
24h
1.22%
Share
TXNS
628
Buys
374
Sells
254
Volume
11K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.24M
Pooled USDC:
$301,631.5

SHDW/USDC price stats on Solana

As of June 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.02124. SHDW price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $10,629.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,591,582.53. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,205.13. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,205.13.

The total transactions of SHDW/USDC is 628 in the last 24 hours, 374 of which are buy transactions, and 254 are sales transactions.

SHDW/USDC pool has a trading volume of $10,629.22 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02124, captured at 9:50 PM UTC.

The price of converting 1 SHDW to USD is $0.02124 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20269:49:09 PMbuy$5.15$0.021245.150.02124242.4757Ke...Gve4
06/21/20269:49:09 PMbuy$5.15$0.021245.150.02124242.4757Ke...Gve4
06/21/20269:49:04 PMbuy$4.98$0.021244.980.02124234.735YR9...QM6Q
06/21/20269:49:04 PMbuy$4.98$0.021244.980.02124234.735YR9...QM6Q
06/21/20269:39:54 PMbuy$9.71$0.021249.710.02124457.4751PP...DjKu
06/21/20269:39:54 PMbuy$9.71$0.021249.710.02124457.4751PP...DjKu
06/21/20269:39:35 PMbuy$22.87$0.0212422.870.021241,077.125YTJ...pskU
06/21/20269:39:35 PMbuy$22.87$0.0212422.870.021241,077.125YTJ...pskU
06/21/20269:18:27 PMsell$1$0.0211110.0211147.3935ot...s7do
06/21/20269:18:27 PMsell$1$0.0211110.0211147.3935ot...s7do
06/21/20269:18:21 PMsell$1.06$0.021111.060.0211150.484mKW...Npjp
06/21/20269:18:21 PMsell$1.06$0.021111.060.0211150.484mKW...Npjp
06/21/20269:18:19 PMsell$1$0.0211110.0211147.425nGw...GWnw
06/21/20269:18:19 PMsell$1$0.0211110.0211147.425nGw...GWnw
06/21/20269:11:07 PMsell$3.12$0.021113.120.02111148.14bwHN...R6UJ
06/21/20269:11:07 PMsell$3.12$0.021113.120.02111148.14bwHN...R6UJ
06/21/20269:11:07 PMsell$2.31$0.021112.310.02111109.782agW...zDiE
06/21/20269:11:07 PMsell$2.31$0.021112.310.02111109.782agW...zDiE
06/21/20269:11:04 PMsell$73.57$0.0211173.570.021113,483.6734wA...n6T3
06/21/20269:11:04 PMsell$73.57$0.0211173.570.021113,483.6734wA...n6T3