Info about SHDW-USDC pair
- Pooled SHDW:
- 10.08M
- Pooled USDC:
- $435,549.06
SHDW/USDC price stats on Solana
As of September 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.04241. SHDW price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 8854 trades with trading volume of $1,741,077.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,170,902.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $863,142.85. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $863,142.85.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 8854 in the last 24 hours, 4219 of which are buy transactions, and 4635 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $1,741,077.32 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04241, captured at 1:03 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04241 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:01:46 AM | sell | $617.36 | $0.04241 | 617.36 | 0.04241 | 14,554.31 | 2mJA...CUZR | |
| 09/23/2026 | 1:01:46 AM | sell | $617.36 | $0.04241 | 617.36 | 0.04241 | 14,554.31 | 2mJA...CUZR | |
| 09/23/2026 | 1:01:08 AM | sell | $295.82 | $0.0425 | 295.82 | 0.0425 | 6,959.28 | 4yZ2...QR6X | |
| 09/23/2026 | 1:01:08 AM | sell | $295.82 | $0.0425 | 295.82 | 0.0425 | 6,959.28 | 4yZ2...QR6X | |
| 09/23/2026 | 1:00:47 AM | sell | $185.96 | $0.04255 | 185.96 | 0.04255 | 4,369.95 | 3A4V...t91Z | |
| 09/23/2026 | 1:00:47 AM | sell | $185.96 | $0.04255 | 185.96 | 0.04255 | 4,369.95 | 3A4V...t91Z | |
| 09/23/2026 | 1:00:43 AM | sell | $120.46 | $0.04258 | 120.46 | 0.04258 | 2,828.73 | 4jum...Esbd | |
| 09/23/2026 | 1:00:43 AM | sell | $120.46 | $0.04258 | 120.46 | 0.04258 | 2,828.73 | 4jum...Esbd | |
| 09/23/2026 | 1:00:37 AM | buy | $0.4286 | $0.04285 | 0.4286 | 0.04285 | 10 | S3Yy...DDDt | |
| 09/23/2026 | 1:00:37 AM | buy | $0.4286 | $0.04285 | 0.4286 | 0.04285 | 10 | S3Yy...DDDt | |
| 09/23/2026 | 1:00:37 AM | buy | $3.42 | $0.04285 | 3.42 | 0.04285 | 79.98 | 5Vrq...kPUQ | |
| 09/23/2026 | 1:00:37 AM | buy | $0.129 | $0.04285 | 0.129 | 0.04285 | 3.01 | 2inT...VySm | |
| 09/23/2026 | 1:00:37 AM | buy | $0.129 | $0.04285 | 0.129 | 0.04285 | 3.01 | 2inT...VySm | |
| 09/23/2026 | 1:00:37 AM | sell | $1,038.47 | $0.04269 | 1,038.47 | 0.04269 | 24,320.99 | 5dmn...UdUX | |
| 09/23/2026 | 1:00:37 AM | buy | $3.42 | $0.04285 | 3.42 | 0.04285 | 79.98 | 5Vrq...kPUQ | |
| 09/23/2026 | 1:00:37 AM | sell | $1,038.47 | $0.04269 | 1,038.47 | 0.04269 | 24,320.99 | 5dmn...UdUX | |
| 09/23/2026 | 1:00:07 AM | buy | $2.36 | $0.04305 | 2.36 | 0.04305 | 54.89 | 5KEM...nrji | |
| 09/23/2026 | 1:00:07 AM | buy | $2.36 | $0.04305 | 2.36 | 0.04305 | 54.89 | 5KEM...nrji | |
| 09/23/2026 | 12:59:01 AM | buy | $1 | $0.04305 | 1 | 0.04305 | 23.22 | SvZF...hWrC | |
| 09/23/2026 | 12:59:01 AM | buy | $1 | $0.04305 | 1 | 0.04305 | 23.22 | SvZF...hWrC |