- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.96M
- Pooled USDC:
- $343,278.62
SHDW/USDC price stats on Solana
As of October 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.0264. SHDW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $37,000.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,464,151.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $685,499.88. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $685,499.88.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 476 in the last 24 hours, 330 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $37,000.14 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0264, captured at 7:58 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0264 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:55:25 AM | sell | $27.6 | $0.0264 | 27.6 | 0.0264 | 1,045.29 | nVND...WN2N | |
| 10/20/2026 | 5:55:25 AM | sell | $27.6 | $0.0264 | 27.6 | 0.0264 | 1,045.29 | nVND...WN2N | |
| 10/20/2026 | 5:43:07 AM | buy | $384.44 | $0.02653 | 384.44 | 0.02653 | 14,486.24 | 2maJ...fWQF | |
| 10/20/2026 | 5:43:07 AM | buy | $384.44 | $0.02653 | 384.44 | 0.02653 | 14,486.24 | 2maJ...fWQF | |
| 10/20/2026 | 5:43:07 AM | buy | $100 | $0.0265 | 100 | 0.0265 | 3,773.45 | LeBE...TuVg | |
| 10/20/2026 | 5:43:07 AM | buy | $100 | $0.0265 | 100 | 0.0265 | 3,773.45 | LeBE...TuVg | |
| 10/20/2026 | 5:31:32 AM | buy | $51.19 | $0.02648 | 51.19 | 0.02648 | 1,932.66 | 3NJK...CBTj | |
| 10/20/2026 | 5:31:32 AM | buy | $51.19 | $0.02648 | 51.19 | 0.02648 | 1,932.66 | 3NJK...CBTj | |
| 10/20/2026 | 5:30:03 AM | buy | $334.92 | $0.02645 | 334.92 | 0.02645 | 12,657.71 | 26WS...WYTo | |
| 10/20/2026 | 5:30:03 AM | buy | $334.92 | $0.02645 | 334.92 | 0.02645 | 12,657.71 | 26WS...WYTo | |
| 10/20/2026 | 5:30:00 AM | buy | $49.54 | $0.02643 | 49.54 | 0.02643 | 1,874.54 | i4jb...9z9M | |
| 10/20/2026 | 5:30:00 AM | buy | $49.54 | $0.02643 | 49.54 | 0.02643 | 1,874.54 | i4jb...9z9M | |
| 10/20/2026 | 5:26:58 AM | buy | $76.46 | $0.02642 | 76.46 | 0.02642 | 2,894.05 | 4hCU...ujF2 | |
| 10/20/2026 | 5:26:58 AM | buy | $76.46 | $0.02642 | 76.46 | 0.02642 | 2,894.05 | 4hCU...ujF2 | |
| 10/20/2026 | 5:26:21 AM | buy | $120.33 | $0.0264 | 120.33 | 0.0264 | 4,557.37 | 63RL...HeFK | |
| 10/20/2026 | 5:26:21 AM | buy | $120.33 | $0.0264 | 120.33 | 0.0264 | 4,557.37 | 63RL...HeFK | |
| 10/20/2026 | 5:26:17 AM | buy | $76.46 | $0.02639 | 76.46 | 0.02639 | 2,897.32 | LJ6M...aa8x | |
| 10/20/2026 | 5:26:17 AM | buy | $76.46 | $0.02639 | 76.46 | 0.02639 | 2,897.32 | LJ6M...aa8x | |
| 10/20/2026 | 5:24:49 AM | buy | $54.25 | $0.02638 | 54.25 | 0.02638 | 2,056.78 | 39Ba...8JxY | |
| 10/20/2026 | 5:24:49 AM | buy | $54.25 | $0.02638 | 54.25 | 0.02638 | 2,056.78 | 39Ba...8JxY |