- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.8M
- Pooled USDC:
- $335,117.25
SHDW/USDC price stats on Solana
As of May 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02609. SHDW price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $12,523.56. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,411,330.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $669,054.78. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $669,054.78.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 425 in the last 24 hours, 260 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,523.56 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02609, captured at 11:59 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02609 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:28:11 PM | sell | $174.9 | $0.02609 | 174.9 | 0.02609 | 6,702.71 | 36bv...yJjD | |
| 05/20/2026 | 10:28:11 PM | sell | $174.9 | $0.02609 | 174.9 | 0.02609 | 6,702.71 | 36bv...yJjD | |
| 05/20/2026 | 9:48:04 PM | buy | $1.65 | $0.02626 | 1.65 | 0.02626 | 62.97 | 2pxo...yTED | |
| 05/20/2026 | 9:48:04 PM | buy | $1.65 | $0.02626 | 1.65 | 0.02626 | 62.97 | 2pxo...yTED | |
| 05/20/2026 | 9:25:02 PM | buy | $1.65 | $0.02626 | 1.65 | 0.02626 | 62.94 | zFmo...4JYG | |
| 05/20/2026 | 9:25:02 PM | buy | $1.65 | $0.02626 | 1.65 | 0.02626 | 62.94 | zFmo...4JYG | |
| 05/20/2026 | 9:24:42 PM | buy | $1.98 | $0.02626 | 1.98 | 0.02626 | 75.62 | 3u4y...EXv8 | |
| 05/20/2026 | 9:24:42 PM | buy | $1.98 | $0.02626 | 1.98 | 0.02626 | 75.62 | 3u4y...EXv8 | |
| 05/20/2026 | 9:24:36 PM | buy | $1.98 | $0.02626 | 1.98 | 0.02626 | 75.62 | 2T1k...kkF7 | |
| 05/20/2026 | 9:24:36 PM | buy | $1.98 | $0.02626 | 1.98 | 0.02626 | 75.62 | 2T1k...kkF7 | |
| 05/20/2026 | 9:24:33 PM | sell | $365.25 | $0.02613 | 365.25 | 0.02613 | 13,975.84 | 2C5q...wNf4 | |
| 05/20/2026 | 9:24:33 PM | sell | $365.25 | $0.02613 | 365.25 | 0.02613 | 13,975.84 | 2C5q...wNf4 | |
| 05/20/2026 | 6:51:31 PM | sell | $501.3 | $0.0262 | 501.3 | 0.0262 | 19,132.44 | 22no...jj7S | |
| 05/20/2026 | 6:51:31 PM | sell | $501.3 | $0.0262 | 501.3 | 0.0262 | 19,132.44 | 22no...jj7S | |
| 05/20/2026 | 6:46:19 PM | sell | $7.42 | $0.02624 | 7.42 | 0.02624 | 282.83 | 41Xx...5TsB | |
| 05/20/2026 | 6:46:19 PM | sell | $7.42 | $0.02624 | 7.42 | 0.02624 | 282.83 | 41Xx...5TsB | |
| 05/20/2026 | 6:46:17 PM | sell | $3.9 | $0.02624 | 3.9 | 0.02624 | 148.69 | 4Ski...gYns | |
| 05/20/2026 | 6:46:17 PM | sell | $3.9 | $0.02624 | 3.9 | 0.02624 | 148.69 | 4Ski...gYns | |
| 05/20/2026 | 6:46:01 PM | sell | $28.78 | $0.02624 | 28.78 | 0.02624 | 1,096.92 | 4vDN...Tv8J | |
| 05/20/2026 | 6:46:01 PM | sell | $28.78 | $0.02624 | 28.78 | 0.02624 | 1,096.92 | 4vDN...Tv8J |