WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01917
Price
0.01917 USDC
TVL
$575,007.94
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.73%
24h
-0.73%
Share
TXNS
1K
Buys
860
Sells
558
Volume
18K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.97M
Pooled USDC:
$287,970.31

SHDW/USDC price stats on Solana

As of June 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.01917. SHDW price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $18,113.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,242,131.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,007.94. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,007.94.

The total transactions of SHDW/USDC is 1418 in the last 24 hours, 860 of which are buy transactions, and 558 are sales transactions.

SHDW/USDC pool has a trading volume of $18,113.89 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01917, captured at 2:18 AM UTC.

The price of converting 1 SHDW to USD is $0.01917 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20261:11:50 AMsell$1.62$0.019171.620.0191784.722MER...6wsz
06/30/20261:11:50 AMsell$1.62$0.019171.620.0191784.722MER...6wsz
06/30/20261:11:49 AMsell$5.15$0.019175.150.01917269.04FvR6...XdNw
06/30/20261:11:49 AMsell$5.15$0.019175.150.01917269.04FvR6...XdNw
06/30/20261:11:42 AMsell$11.06$0.0191711.060.01917576.654XJo...UvFs
06/30/20261:11:42 AMsell$11.06$0.0191711.060.01917576.654XJo...UvFs
06/30/20261:11:37 AMsell$1.62$0.019181.620.0191884.795pEc...Hzhn
06/30/20261:11:37 AMsell$1.62$0.019181.620.0191884.795pEc...Hzhn
06/30/20261:11:36 AMsell$8.54$0.019188.540.01918445.6327bo...Pag7
06/30/20261:11:36 AMsell$8.54$0.019188.540.01918445.6327bo...Pag7
06/30/20261:09:33 AMsell$7.23$0.019187.230.01918376.974qha...dFmz
06/30/20261:09:33 AMsell$7.23$0.019187.230.01918376.974qha...dFmz
06/30/20261:08:16 AMsell$5.86$0.019185.860.01918305.634AwB...a658
06/30/20261:08:16 AMsell$5.86$0.019185.860.01918305.634AwB...a658
06/30/202612:41:15 AMsell$3.12$0.019183.120.01918163.033iBF...H2Xv
06/30/202612:41:15 AMsell$3.12$0.019183.120.01918163.033iBF...H2Xv
06/30/202612:41:02 AMsell$3.12$0.019183.120.01918163.02f3Sp...D8Ac
06/30/202612:41:02 AMsell$3.12$0.019183.120.01918163.042CGQ...wwtz
06/30/202612:41:02 AMsell$3.12$0.019183.120.01918163.02f3Sp...D8Ac
06/30/202612:41:02 AMsell$3.12$0.019183.120.01918163.042CGQ...wwtz