WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03056
Price
0.03056 USDC
TVL
$722,769.93
MKT CAP
$5.2M
5m
0.02%
1h
0.49%
4h
0.11%
24h
-1.50%
Share
TXNS
1K
Buys
576
Sells
530
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.84M
Pooled USDC:
$360,813.37

SHDW/USDC price stats on Solana

As of April 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.03056. SHDW price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $13,093.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,166,640.21. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $722,769.94. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $722,769.94.

The total transactions of SHDW/USDC is 1106 in the last 24 hours, 576 of which are buy transactions, and 530 are sales transactions.

SHDW/USDC pool has a trading volume of $13,093.73 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03056, captured at 3:33 PM UTC.

The price of converting 1 SHDW to USD is $0.03056 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20263:29:59 PMbuy$18.59$0.0305618.590.03056608.312EPn...fPMq
04/20/20263:29:59 PMbuy$18.59$0.0305618.590.03056608.312EPn...fPMq
04/20/20263:27:44 PMbuy$13.56$0.0305513.560.03055444.02bqnh...5DbJ
04/20/20263:27:44 PMbuy$13.56$0.0305513.560.03055444.02bqnh...5DbJ
04/20/20263:27:36 PMbuy$5.86$0.030555.860.03055191.973dvH...GgVW
04/20/20263:27:36 PMbuy$5.86$0.030555.860.03055191.973dvH...GgVW
04/20/20263:26:07 PMbuy$13.54$0.0305513.540.03055443.18MHCS...VxvJ
04/20/20263:26:07 PMbuy$13.54$0.0305513.540.03055443.18MHCS...VxvJ
04/20/20263:08:42 PMsell$2.14$0.030372.140.0303770.745WFP...yvEn
04/20/20263:08:42 PMsell$2.14$0.030372.140.0303770.745WFP...yvEn
04/20/20263:08:40 PMsell$46.21$0.0303746.210.030371,521.54z3Ay...RM9N
04/20/20263:08:40 PMsell$46.21$0.0303746.210.030371,521.54z3Ay...RM9N
04/20/20263:07:40 PMsell$11.16$0.0303811.160.03038367.39hKDK...aTEm
04/20/20263:07:40 PMsell$11.16$0.0303811.160.03038367.39hKDK...aTEm
04/20/20263:07:34 PMsell$7.9$0.030387.90.03038260.164uT8...RBPJ
04/20/20263:07:34 PMsell$7.9$0.030387.90.03038260.164uT8...RBPJ
04/20/20263:07:27 PMsell$11.17$0.0303911.170.03039367.61EGhi...maFw
04/20/20263:07:27 PMsell$11.17$0.0303911.170.03039367.61EGhi...maFw
04/20/20262:56:46 PMsell$2.14$0.03042.140.030470.652e2f...cJaJ
04/20/20262:56:46 PMsell$2.14$0.03042.140.030470.652e2f...cJaJ