Info about SHDW-USDC pair
- Pooled SHDW:
- 14.33M
- Pooled USDC:
- $299,676.56
SHDW/USDC price stats on Solana
As of June 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02082. SHDW price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $12,425.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,520,400.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,149.44. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,149.44.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 990 in the last 24 hours, 290 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,425.23 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02082, captured at 3:27 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02082 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:19:14 AM | sell | $8.2 | $0.02082 | 8.2 | 0.02082 | 394.24 | w5km...1ehW | |
| 06/19/2026 | 3:19:14 AM | sell | $8.2 | $0.02082 | 8.2 | 0.02082 | 394.24 | w5km...1ehW | |
| 06/19/2026 | 3:19:13 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.04 | 4EwP...inr2 | |
| 06/19/2026 | 3:19:13 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.04 | 4EwP...inr2 | |
| 06/19/2026 | 3:19:02 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.05 | 4Nit...VeVz | |
| 06/19/2026 | 3:19:02 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.05 | 4Nit...VeVz | |
| 06/19/2026 | 3:18:43 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.04 | 3GSp...9Ng8 | |
| 06/19/2026 | 3:18:43 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.04 | 3GSp...9Ng8 | |
| 06/19/2026 | 3:18:43 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.04 | 3ip5...DYJe | |
| 06/19/2026 | 3:18:43 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.04 | 3ip5...DYJe | |
| 06/19/2026 | 3:18:43 AM | sell | $9.77 | $0.02082 | 9.77 | 0.02082 | 469.56 | 5b2E...HnFM | |
| 06/19/2026 | 3:18:43 AM | sell | $9.77 | $0.02082 | 9.77 | 0.02082 | 469.56 | 5b2E...HnFM | |
| 06/19/2026 | 3:18:39 AM | sell | $9.77 | $0.02082 | 9.77 | 0.02082 | 469.55 | tZp9...imhw | |
| 06/19/2026 | 3:18:39 AM | sell | $9.77 | $0.02082 | 9.77 | 0.02082 | 469.55 | tZp9...imhw | |
| 06/19/2026 | 3:18:38 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.05 | rCyy...8AAS | |
| 06/19/2026 | 3:18:38 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.05 | rCyy...8AAS | |
| 06/19/2026 | 3:18:38 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.03 | 3Mng...BfXF | |
| 06/19/2026 | 3:18:38 AM | sell | $1 | $0.02082 | 1 | 0.02082 | 48.03 | 3Mng...BfXF | |
| 06/19/2026 | 3:18:37 AM | sell | $9.78 | $0.02082 | 9.78 | 0.02082 | 469.67 | 4V3W...mJbV | |
| 06/19/2026 | 3:18:37 AM | sell | $9.78 | $0.02082 | 9.78 | 0.02082 | 469.67 | 4V3W...mJbV |