- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.33M
- Pooled USDC:
- $500,817.81
SHDW/USDC price stats on Solana
As of November 27, 2025, the current price of SHDW token on DEX Orca V2 is $0.05991. SHDW price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $15,874.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,129,560.89. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,000,060.96. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,000,060.96.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 408 in the last 24 hours, 218 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $15,874.78 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05991, captured at 7:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05991 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:04:31 PM | sell | $607.72 | $0.05991 | 607.72 | 0.05991 | 10,142.53 | 249U...gkq1 | |
| 11/27/2025 | 7:04:31 PM | sell | $607.72 | $0.05991 | 607.72 | 0.05991 | 10,142.53 | 249U...gkq1 | |
| 11/27/2025 | 6:43:12 PM | buy | $239.08 | $0.06032 | 239.08 | 0.06032 | 3,963.33 | 43H7...Eziv | |
| 11/27/2025 | 6:43:12 PM | buy | $239.08 | $0.06032 | 239.08 | 0.06032 | 3,963.33 | 43H7...Eziv | |
| 11/27/2025 | 6:42:14 PM | buy | $27.34 | $0.06029 | 27.34 | 0.06029 | 453.55 | 64jP...RZAA | |
| 11/27/2025 | 6:42:14 PM | buy | $27.34 | $0.06029 | 27.34 | 0.06029 | 453.55 | 64jP...RZAA | |
| 11/27/2025 | 6:39:16 PM | buy | $26.31 | $0.06028 | 26.31 | 0.06028 | 436.5 | 5NH2...65FX | |
| 11/27/2025 | 6:39:16 PM | buy | $26.31 | $0.06028 | 26.31 | 0.06028 | 436.5 | 5NH2...65FX | |
| 11/27/2025 | 6:39:05 PM | buy | $33.35 | $0.06027 | 33.35 | 0.06027 | 553.35 | 58TT...4uqD | |
| 11/27/2025 | 6:39:05 PM | buy | $33.35 | $0.06027 | 33.35 | 0.06027 | 553.35 | 58TT...4uqD | |
| 11/27/2025 | 4:28:46 PM | sell | $1.31 | $0.05991 | 1.31 | 0.05991 | 21.87 | 5Ki2...76TC | |
| 11/27/2025 | 4:28:46 PM | sell | $1.31 | $0.05991 | 1.31 | 0.05991 | 21.87 | 5Ki2...76TC | |
| 11/27/2025 | 4:28:30 PM | sell | $4.67 | $0.05991 | 4.67 | 0.05991 | 78.09 | 67Ja...7RjW | |
| 11/27/2025 | 4:28:30 PM | sell | $4.67 | $0.05991 | 4.67 | 0.05991 | 78.09 | 67Ja...7RjW | |
| 11/27/2025 | 4:20:21 PM | sell | $110.76 | $0.05992 | 110.76 | 0.05992 | 1,848.28 | 4TKJ...cnwE | |
| 11/27/2025 | 4:20:21 PM | sell | $110.76 | $0.05992 | 110.76 | 0.05992 | 1,848.28 | 4TKJ...cnwE | |
| 11/27/2025 | 4:14:25 PM | buy | $3.52 | $0.0603 | 3.52 | 0.0603 | 58.47 | a13G...jBHk | |
| 11/27/2025 | 4:14:25 PM | buy | $3.52 | $0.0603 | 3.52 | 0.0603 | 58.47 | a13G...jBHk | |
| 11/27/2025 | 4:10:44 PM | buy | $35.09 | $0.06029 | 35.09 | 0.06029 | 582.02 | 23Cg...XdDj | |
| 11/27/2025 | 4:10:44 PM | buy | $35.09 | $0.06029 | 35.09 | 0.06029 | 582.02 | 23Cg...XdDj |