Info about SHDW-USDC pair
- Pooled SHDW:
- 9.7M
- Pooled USDC:
- $434,641.03
SHDW/USDC price stats on Solana
As of January 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.04496. SHDW price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,604.25. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,601,358.62. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,664.05. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,664.05.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 106 in the last 24 hours, 94 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $3,604.25 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04496, captured at 9:03 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04496 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:00:21 AM | buy | $4.49 | $0.04496 | 4.49 | 0.04496 | 99.89 | 3kdk...NvwZ | |
| 01/11/2026 | 9:00:21 AM | buy | $4.49 | $0.04496 | 4.49 | 0.04496 | 99.89 | 3kdk...NvwZ | |
| 01/11/2026 | 9:00:21 AM | buy | $4.84 | $0.04496 | 4.84 | 0.04496 | 107.67 | 4imi...qUuL | |
| 01/11/2026 | 9:00:21 AM | buy | $4.84 | $0.04496 | 4.84 | 0.04496 | 107.67 | 4imi...qUuL | |
| 01/11/2026 | 8:56:40 AM | buy | $30 | $0.04495 | 30 | 0.04495 | 667.26 | 4KRq...Sw2P | |
| 01/11/2026 | 8:56:40 AM | buy | $30 | $0.04495 | 30 | 0.04495 | 667.26 | 4KRq...Sw2P | |
| 01/11/2026 | 8:53:10 AM | buy | $17.97 | $0.04495 | 17.97 | 0.04495 | 399.77 | 5mK4...Gme8 | |
| 01/11/2026 | 8:53:10 AM | buy | $17.97 | $0.04495 | 17.97 | 0.04495 | 399.77 | 5mK4...Gme8 | |
| 01/11/2026 | 8:13:21 AM | buy | $32.84 | $0.04494 | 32.84 | 0.04494 | 730.61 | 4pSY...wTMC | |
| 01/11/2026 | 8:13:21 AM | buy | $32.84 | $0.04494 | 32.84 | 0.04494 | 730.61 | 4pSY...wTMC | |
| 01/11/2026 | 7:31:08 AM | buy | $1.15 | $0.04494 | 1.15 | 0.04494 | 25.61 | 4Yo9...9rEf | |
| 01/11/2026 | 7:31:08 AM | buy | $1.15 | $0.04494 | 1.15 | 0.04494 | 25.61 | 4Yo9...9rEf | |
| 01/11/2026 | 6:06:59 AM | buy | $4.98 | $0.04494 | 4.98 | 0.04494 | 110.85 | vcRk...CwQp | |
| 01/11/2026 | 6:06:59 AM | buy | $4.98 | $0.04494 | 4.98 | 0.04494 | 110.85 | vcRk...CwQp | |
| 01/11/2026 | 5:28:39 AM | buy | $25 | $0.04494 | 25 | 0.04494 | 556.37 | 3wmL...AVY4 | |
| 01/11/2026 | 5:28:39 AM | buy | $25 | $0.04494 | 25 | 0.04494 | 556.37 | 3wmL...AVY4 | |
| 01/11/2026 | 2:23:49 AM | sell | $50.75 | $0.04467 | 50.75 | 0.04467 | 1,136.03 | 26f2...rriz | |
| 01/11/2026 | 2:23:49 AM | sell | $50.75 | $0.04467 | 50.75 | 0.04467 | 1,136.03 | 26f2...rriz | |
| 01/11/2026 | 2:21:37 AM | sell | $503.54 | $0.04473 | 503.54 | 0.04473 | 11,256.86 | 3NX2...xdLZ | |
| 01/11/2026 | 2:21:37 AM | sell | $503.54 | $0.04473 | 503.54 | 0.04473 | 11,256.86 | 3NX2...xdLZ |