WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02087
Price
0.02087 USDC
TVL
$602,834.87
MKT CAP
$3.5M
5m
0%
1h
-0.10%
4h
-1.20%
24h
-5.99%
Share
TXNS
1K
Buys
479
Sells
644
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.41M
Pooled USDC:
$302,016.87

SHDW/USDC price stats on Solana

As of August 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.02087. SHDW price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $28,526.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,529,185.12. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $602,834.88. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $602,834.88.

The total transactions of SHDW/USDC is 1123 in the last 24 hours, 479 of which are buy transactions, and 644 are sales transactions.

SHDW/USDC pool has a trading volume of $28,526.32 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02087, captured at 6:44 AM UTC.

The price of converting 1 SHDW to USD is $0.02087 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20265:47:49 AMsell$229.96$0.02087229.960.0208711,015.663pf5...GAjU
08/26/20265:47:49 AMsell$229.96$0.02087229.960.0208711,015.663pf5...GAjU
08/26/20265:18:58 AMsell$1.56$0.020891.560.0208974.925VH6...biwX
08/26/20265:18:58 AMsell$1.56$0.020891.560.0208974.925VH6...biwX
08/26/20265:06:56 AMsell$4.32$0.020894.320.02089206.884rkG...JfF4
08/26/20265:06:56 AMsell$4.32$0.020894.320.02089206.884rkG...JfF4
08/26/20265:06:55 AMsell$4.32$0.020894.320.02089206.912Bga...3Yq7
08/26/20265:06:55 AMsell$4.32$0.020894.320.02089206.912Bga...3Yq7
08/26/20265:06:55 AMsell$4.32$0.020894.320.02089206.952tJW...2h9y
08/26/20265:06:55 AMsell$4.32$0.020894.320.02089206.952tJW...2h9y
08/26/20265:06:53 AMsell$4.32$0.020894.320.02089206.984mvL...ferR
08/26/20265:06:53 AMsell$4.32$0.020894.320.02089206.984mvL...ferR
08/26/20265:06:51 AMsell$4.32$0.020894.320.02089207.014X95...otbY
08/26/20265:06:51 AMsell$4.32$0.020894.320.02089207.014X95...otbY
08/26/20265:06:50 AMsell$4.32$0.020894.320.02089207.042rDw...JRcN
08/26/20265:06:50 AMsell$4.32$0.020894.320.02089207.042rDw...JRcN
08/26/20265:06:14 AMsell$4.32$0.020894.320.02089207.07zvQ8...JkfS
08/26/20265:06:14 AMsell$4.32$0.020894.320.02089207.07zvQ8...JkfS
08/26/20265:05:39 AMsell$4.32$0.020894.320.02089207.122HTZ...1RP8
08/26/20265:05:39 AMsell$4.32$0.020894.320.02089207.122HTZ...1RP8