WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.06052
Price
0.06052 USDC
TVL
$1M
MKT CAP
$10.2M
5m
0%
1h
0.24%
4h
0.55%
24h
0.82%
Share
TXNS
1K
Buys
608
Sells
664
Volume
26K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.32M
Pooled USDC:
$501,266.09

SHDW/USDC price stats on Solana

As of November 24, 2025, the current price of SHDW token on DEX Orca V2 is $0.06052. SHDW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $25,564.35. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,231,737.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,004,911.80. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,004,911.80.

The total transactions of SHDW/USDC is 1272 in the last 24 hours, 608 of which are buy transactions, and 664 are sales transactions.

SHDW/USDC pool has a trading volume of $25,564.35 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.06052, captured at 4:11 PM UTC.

The price of converting 1 SHDW to USD is $0.06052 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/20254:04:14 PMbuy$879.46$0.06052879.460.0605214,531.125GyY...y8qb
11/24/20254:04:14 PMbuy$879.46$0.06052879.460.0605214,531.125GyY...y8qb
11/24/20253:55:19 PMsell$4.06$0.060054.060.0600567.694rSU...ozwT
11/24/20253:55:19 PMsell$4.06$0.060054.060.0600567.694rSU...ozwT
11/24/20253:55:13 PMsell$4.84$0.060054.840.0600580.614JjX...YYMC
11/24/20253:55:13 PMsell$4.84$0.060054.840.0600580.614JjX...YYMC
11/24/20253:55:01 PMsell$8.79$0.060058.790.06005146.474Jc4...6KKZ
11/24/20253:55:01 PMsell$8.79$0.060058.790.06005146.474Jc4...6KKZ
11/24/20253:54:59 PMsell$6.12$0.060066.120.06006102.054pt9...2Wpj
11/24/20253:54:59 PMsell$6.12$0.060066.120.06006102.054pt9...2Wpj
11/24/20253:34:17 PMbuy$60.15$0.0604160.150.06041995.7537xG...GyPW
11/24/20253:34:17 PMbuy$60.15$0.0604160.150.06041995.7537xG...GyPW
11/24/20253:33:33 PMbuy$57.9$0.060457.90.0604958.63M99N...PdEQ
11/24/20253:33:33 PMbuy$57.9$0.060457.90.0604958.63M99N...PdEQ
11/24/20253:27:00 PMsell$8.89$0.060038.890.06003148.222MxN...nTqc
11/24/20253:27:00 PMsell$8.89$0.060038.890.06003148.222MxN...nTqc
11/24/20253:26:59 PMsell$26.41$0.0600326.410.06003440.032ZpQ...By48
11/24/20253:26:59 PMsell$26.41$0.0600326.410.06003440.032ZpQ...By48
11/24/20253:26:48 PMsell$8.85$0.060048.850.06004147.514qaH...KxiF
11/24/20253:26:48 PMsell$8.85$0.060048.850.06004147.514qaH...KxiF