WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0206
Price
0.0206 USDC
TVL
$606,153.62
MKT CAP
$3.5M
5m
0%
1h
-0.24%
4h
-0.23%
24h
-3.08%
Share
TXNS
211
Buys
104
Sells
107
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.72M
Pooled USDC:
$302,847.5

SHDW/USDC price stats on Solana

As of November 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.0206. SHDW price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,087.97. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,483,036.41. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $606,153.62. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $606,153.62.

The total transactions of SHDW/USDC is 211 in the last 24 hours, 104 of which are buy transactions, and 107 are sales transactions.

SHDW/USDC pool has a trading volume of $10,087.97 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0206, captured at 9:01 PM UTC.

The price of converting 1 SHDW to USD is $0.0206 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:20:59 PMbuy$12.63$0.020612.630.0206613.232o4a...kQR4
11/10/20268:20:59 PMbuy$12.63$0.020612.630.0206613.232o4a...kQR4
11/10/20268:12:30 PMsell$247.04$0.02049247.040.0204912,054.58eQ9m...6N31
11/10/20268:12:30 PMsell$247.04$0.02049247.040.0204912,054.58eQ9m...6N31
11/10/20268:10:54 PMsell$25.73$0.0205125.730.020511,254.052HUk...F6Jj
11/10/20268:10:54 PMsell$25.73$0.0205125.730.020511,254.052HUk...F6Jj
11/10/20267:50:30 PMbuy$1.45$0.020641.450.0206470.3764We...Lz4h
11/10/20267:50:30 PMbuy$1.45$0.020641.450.0206470.3764We...Lz4h
11/10/20267:49:49 PMbuy$0.8292$0.020640.82920.0206440.164Mu2...Ahxz
11/10/20267:49:49 PMbuy$0.8292$0.020640.82920.0206440.164Mu2...Ahxz
11/10/20267:48:47 PMbuy$1.46$0.020641.460.0206470.983xHy...6hDV
11/10/20267:48:47 PMbuy$1.46$0.020641.460.0206470.983xHy...6hDV
11/10/20267:47:39 PMbuy$1.05$0.020641.050.0206451.14CLe...yZ5x
11/10/20267:47:39 PMbuy$1.05$0.020641.050.0206451.14CLe...yZ5x
11/10/20267:22:44 PMsell$363.48$0.02065363.480.0206517,599.76vVhQ...wK4n
11/10/20267:22:44 PMsell$363.48$0.02065363.480.0206517,599.76vVhQ...wK4n
11/10/20266:37:07 PMbuy$6.62$0.020796.620.02079318.51hJzy...UXom
11/10/20266:37:07 PMbuy$6.62$0.020796.620.02079318.51hJzy...UXom
11/10/20266:37:04 PMbuy$6.62$0.020796.620.02079318.335985...AjFX
11/10/20266:37:04 PMbuy$6.62$0.020796.620.02079318.335985...AjFX