- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 8.84M
- Pooled USDC:
- $474,118.75
SHDW/USDC price stats on Solana
As of December 18, 2025, the current price of SHDW token on DEX Orca V2 is $0.0538. SHDW price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $37,735.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,096,396.76. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $949,676.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $949,676.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1041 in the last 24 hours, 287 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $37,735.47 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0538, captured at 12:54 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0538 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:50:45 AM | buy | $12.5 | $0.0538 | 12.5 | 0.0538 | 232.34 | 2taj...VNN7 | |
| 12/18/2025 | 12:50:45 AM | buy | $12.5 | $0.0538 | 12.5 | 0.0538 | 232.34 | 2taj...VNN7 | |
| 12/18/2025 | 12:16:57 AM | buy | $19 | $0.0538 | 19 | 0.0538 | 353.21 | 5uqm...YuHf | |
| 12/18/2025 | 12:16:57 AM | buy | $19 | $0.0538 | 19 | 0.0538 | 353.21 | 5uqm...YuHf | |
| 12/18/2025 | 12:16:53 AM | buy | $5.51 | $0.0538 | 5.51 | 0.0538 | 102.57 | 4ASC...VXiF | |
| 12/18/2025 | 12:16:53 AM | buy | $5.51 | $0.0538 | 5.51 | 0.0538 | 102.57 | 4ASC...VXiF | |
| 12/18/2025 | 12:16:47 AM | buy | $6.32 | $0.05379 | 6.32 | 0.05379 | 117.55 | 4eqU...z535 | |
| 12/18/2025 | 12:16:47 AM | buy | $6.32 | $0.05379 | 6.32 | 0.05379 | 117.55 | 4eqU...z535 | |
| 12/17/2025 | 10:59:08 PM | buy | $10 | $0.05379 | 10 | 0.05379 | 185.88 | 2aYX...h2es | |
| 12/17/2025 | 10:59:08 PM | buy | $10 | $0.05379 | 10 | 0.05379 | 185.88 | 2aYX...h2es | |
| 12/17/2025 | 10:56:18 PM | buy | $6.04 | $0.05379 | 6.04 | 0.05379 | 112.37 | 47ue...DYMq | |
| 12/17/2025 | 10:56:18 PM | buy | $6.04 | $0.05379 | 6.04 | 0.05379 | 112.37 | 47ue...DYMq | |
| 12/17/2025 | 10:54:42 PM | buy | $9.08 | $0.05379 | 9.08 | 0.05379 | 168.85 | 4dpa...mBLy | |
| 12/17/2025 | 10:54:42 PM | buy | $9.08 | $0.05379 | 9.08 | 0.05379 | 168.85 | 4dpa...mBLy | |
| 12/17/2025 | 10:54:41 PM | buy | $31.57 | $0.05378 | 31.57 | 0.05378 | 587.03 | 5vCR...qSNx | |
| 12/17/2025 | 10:54:41 PM | buy | $31.57 | $0.05378 | 31.57 | 0.05378 | 587.03 | 5vCR...qSNx | |
| 12/17/2025 | 10:54:40 PM | buy | $15.57 | $0.05378 | 15.57 | 0.05378 | 289.58 | 2dE5...bS7t | |
| 12/17/2025 | 10:54:40 PM | buy | $15.57 | $0.05378 | 15.57 | 0.05378 | 289.58 | 2dE5...bS7t | |
| 12/17/2025 | 10:54:37 PM | buy | $13.62 | $0.05378 | 13.62 | 0.05378 | 253.4 | Ztsn...CuHP | |
| 12/17/2025 | 10:54:37 PM | buy | $13.62 | $0.05378 | 13.62 | 0.05378 | 253.4 | Ztsn...CuHP |