Info about SHDW-USDC pair
- Pooled SHDW:
- 5.82M
- Pooled USDC:
- $701,390.81
SHDW/USDC price stats on Solana
As of September 17, 2025, the current price of SHDW token on DEX Orca V2 is $0.12. SHDW price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $169,647.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $20,296,071.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,400,326.51. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,400,326.51.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 573 in the last 24 hours, 283 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $169,647.08 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.12, captured at 3:45 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.12 today.
SHDW-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 3:15:29 PM | sell | $249.94 | $0.12 | 249.94 | 0.12 | 2,081.87 | 5ZCC...U9PT | |
09/17/2025 | 3:15:29 PM | sell | $249.94 | $0.12 | 249.94 | 0.12 | 2,081.87 | 5ZCC...U9PT | |
09/17/2025 | 2:51:50 PM | sell | $13.21 | $0.1201 | 13.21 | 0.1201 | 110.05 | 4zp3...diEA | |
09/17/2025 | 2:51:50 PM | sell | $13.21 | $0.1201 | 13.21 | 0.1201 | 110.05 | 4zp3...diEA | |
09/17/2025 | 2:51:19 PM | sell | $20.72 | $0.1201 | 20.72 | 0.1201 | 172.53 | F2Lj...rhSV | |
09/17/2025 | 2:51:19 PM | sell | $20.72 | $0.1201 | 20.72 | 0.1201 | 172.53 | F2Lj...rhSV | |
09/17/2025 | 2:50:00 PM | sell | $24.71 | $0.1201 | 24.71 | 0.1201 | 205.72 | 2Mpe...MUxw | |
09/17/2025 | 2:50:00 PM | sell | $24.71 | $0.1201 | 24.71 | 0.1201 | 205.72 | 2Mpe...MUxw | |
09/17/2025 | 2:49:53 PM | sell | $16.5 | $0.1201 | 16.5 | 0.1201 | 137.35 | 2bNV...GacN | |
09/17/2025 | 2:49:53 PM | sell | $16.5 | $0.1201 | 16.5 | 0.1201 | 137.35 | 2bNV...GacN | |
09/17/2025 | 2:48:11 PM | sell | $46.94 | $0.1201 | 46.94 | 0.1201 | 390.73 | 2xEK...1jAm | |
09/17/2025 | 2:48:11 PM | sell | $46.94 | $0.1201 | 46.94 | 0.1201 | 390.73 | 2xEK...1jAm | |
09/17/2025 | 2:48:11 PM | sell | $19.22 | $0.1201 | 19.22 | 0.1201 | 160.05 | 2bEo...nPt4 | |
09/17/2025 | 2:48:11 PM | sell | $19.22 | $0.1201 | 19.22 | 0.1201 | 160.05 | 2bEo...nPt4 | |
09/17/2025 | 2:48:11 PM | sell | $19.23 | $0.1201 | 19.23 | 0.1201 | 160.1 | 5VbG...rbCz | |
09/17/2025 | 2:48:11 PM | sell | $19.23 | $0.1201 | 19.23 | 0.1201 | 160.1 | 5VbG...rbCz | |
09/17/2025 | 2:48:11 PM | sell | $46.99 | $0.1201 | 46.99 | 0.1201 | 391.04 | 3nf6...UnSH | |
09/17/2025 | 2:48:11 PM | sell | $46.99 | $0.1201 | 46.99 | 0.1201 | 391.04 | 3nf6...UnSH | |
09/17/2025 | 2:33:54 PM | sell | $123.86 | $0.1201 | 123.86 | 0.1201 | 1,030.51 | 4sAN...mhyX | |
09/17/2025 | 2:33:54 PM | sell | $123.86 | $0.1201 | 123.86 | 0.1201 | 1,030.51 | 4sAN...mhyX |