WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03019
Price
0.03019 USDC
TVL
$729,362.64
MKT CAP
$5.1M
5m
-0.29%
1h
-1.53%
4h
-1.93%
24h
-34.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
894K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.04M
Pooled USDC:
$365,892.31

SHDW/USDC price stats on Solana

As of September 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.03019. SHDW price is down -34.16% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $893,835.17. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,104,167.64. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $729,362.65. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $729,362.65.

The total transactions of SHDW/USDC is 4288 in the last 24 hours, 2380 of which are buy transactions, and 1908 are sales transactions.

SHDW/USDC pool has a trading volume of $893,835.17 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03019, captured at 12:29 AM UTC.

The price of converting 1 SHDW to USD is $0.03019 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/202612:24:14 AMsell$209.19$0.03019209.190.030196,928.65j7Ym...J9Fs
09/24/202612:24:14 AMsell$209.19$0.03019209.190.030196,928.65j7Ym...J9Fs
09/24/202612:24:01 AMsell$130.12$0.03022130.120.030224,305.874hJc...fTLa
09/24/202612:24:01 AMsell$130.12$0.03022130.120.030224,305.874hJc...fTLa
09/24/202612:23:55 AMsell$115.67$0.03024115.670.030243,825.093Gvp...MNsW
09/24/202612:23:55 AMsell$115.67$0.03024115.670.030243,825.093Gvp...MNsW
09/24/202612:23:45 AMsell$125.77$0.03026125.770.030264,156.1849Kh...s5cd
09/24/202612:23:45 AMsell$125.77$0.03026125.770.030264,156.1849Kh...s5cd
09/24/202612:23:39 AMsell$6.43$0.030276.430.03027212.676kcZ...E8VF
09/24/202612:23:39 AMsell$6.43$0.030276.430.03027212.676kcZ...E8VF
09/24/202612:20:55 AMsell$96.01$0.0302896.010.030283,170.94FipP...Zorh
09/24/202612:20:55 AMsell$96.01$0.0302896.010.030283,170.94FipP...Zorh
09/24/202612:20:48 AMsell$85.25$0.0302985.250.030292,8143teJ...Ubda
09/24/202612:20:48 AMsell$85.25$0.0302985.250.030292,8143teJ...Ubda
09/24/202612:20:33 AMsell$130.93$0.03031130.930.030314,319.372rwM...tb2o
09/24/202612:20:33 AMsell$130.93$0.03031130.930.030314,319.372rwM...tb2o
09/24/202612:20:25 AMsell$130.74$0.03033130.740.030334,310.122nZJ...Z8eb
09/24/202612:20:25 AMsell$130.74$0.03033130.740.030334,310.122nZJ...Z8eb
09/24/202612:13:16 AMsell$99.06$0.0303599.060.030353,263.7851VM...s7ED
09/24/202612:13:16 AMsell$99.06$0.0303599.060.030353,263.7851VM...s7ED