Info about SHDW-USDC pair
- Pooled SHDW:
- 14.38M
- Pooled USDC:
- $302,872.21
SHDW/USDC price stats on Solana
As of September 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02097. SHDW price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $40,573.26. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,545,830.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,473.15. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,473.15.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1042 in the last 24 hours, 619 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $40,573.26 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02097, captured at 11:03 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02097 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:33:34 PM | sell | $2.07 | $0.02097 | 2.07 | 0.02097 | 99.03 | 4jqE...gKGA | |
| 09/03/2026 | 10:33:34 PM | sell | $2.07 | $0.02097 | 2.07 | 0.02097 | 99.03 | 4jqE...gKGA | |
| 09/03/2026 | 10:33:33 PM | sell | $4.71 | $0.02098 | 4.71 | 0.02098 | 224.6 | 5mSH...nXVQ | |
| 09/03/2026 | 10:33:33 PM | sell | $4.68 | $0.02098 | 4.68 | 0.02098 | 223.39 | 5BZu...Rt51 | |
| 09/03/2026 | 10:33:33 PM | sell | $4.68 | $0.02098 | 4.68 | 0.02098 | 223.43 | 5P2h...rKZd | |
| 09/03/2026 | 10:33:33 PM | sell | $4.68 | $0.02098 | 4.68 | 0.02098 | 223.43 | 5P2h...rKZd | |
| 09/03/2026 | 10:33:33 PM | sell | $4.71 | $0.02098 | 4.71 | 0.02098 | 224.6 | 5mSH...nXVQ | |
| 09/03/2026 | 10:33:33 PM | sell | $4.68 | $0.02098 | 4.68 | 0.02098 | 223.39 | 5BZu...Rt51 | |
| 09/03/2026 | 10:33:33 PM | sell | $37.71 | $0.02097 | 37.71 | 0.02097 | 1,797.68 | 63Yg...MMfo | |
| 09/03/2026 | 10:33:33 PM | sell | $37.71 | $0.02097 | 37.71 | 0.02097 | 1,797.68 | 63Yg...MMfo | |
| 09/03/2026 | 10:33:29 PM | sell | $4.68 | $0.02098 | 4.68 | 0.02098 | 223.5 | 51tZ...j7jG | |
| 09/03/2026 | 10:33:29 PM | sell | $4.68 | $0.02098 | 4.68 | 0.02098 | 223.5 | 51tZ...j7jG | |
| 09/03/2026 | 10:33:29 PM | sell | $4.69 | $0.02098 | 4.69 | 0.02098 | 223.54 | 2chF...amCy | |
| 09/03/2026 | 10:33:29 PM | sell | $4.69 | $0.02098 | 4.69 | 0.02098 | 223.54 | 2chF...amCy | |
| 09/03/2026 | 10:33:27 PM | sell | $4.69 | $0.02098 | 4.69 | 0.02098 | 223.57 | 2R1k...rVTs | |
| 09/03/2026 | 10:33:27 PM | sell | $4.69 | $0.02098 | 4.69 | 0.02098 | 223.57 | 2R1k...rVTs | |
| 09/03/2026 | 10:33:26 PM | sell | $4.71 | $0.02098 | 4.71 | 0.02098 | 224.74 | NAAC...SKpq | |
| 09/03/2026 | 10:33:26 PM | sell | $4.71 | $0.02098 | 4.71 | 0.02098 | 224.74 | NAAC...SKpq | |
| 09/03/2026 | 10:33:11 PM | sell | $4.69 | $0.02098 | 4.69 | 0.02098 | 223.64 | 2XUr...AHgi | |
| 09/03/2026 | 10:33:11 PM | sell | $4.69 | $0.02098 | 4.69 | 0.02098 | 223.64 | 2XUr...AHgi |