WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02622
Price
0.02622 USDC
TVL
$670,730.68
MKT CAP
$4.4M
5m
0%
1h
0.01%
4h
0.19%
24h
-0.67%
Share
TXNS
376
Buys
222
Sells
154
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.81M
Pooled USDC:
$334,862.31

SHDW/USDC price stats on Solana

As of May 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02622. SHDW price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $5,645.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,433,848.60. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $670,730.69. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $670,730.69.

The total transactions of SHDW/USDC is 376 in the last 24 hours, 222 of which are buy transactions, and 154 are sales transactions.

SHDW/USDC pool has a trading volume of $5,645.69 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02622, captured at 2:06 PM UTC.

The price of converting 1 SHDW to USD is $0.02622 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:37:59 PMbuy$0.1061$0.026220.10610.026224.0426b4...BmE4
05/19/20261:37:59 PMbuy$0.1061$0.026220.10610.026224.0426b4...BmE4
05/19/20261:08:33 PMbuy$29.85$0.0262229.850.026221,138.264j8y...A1Sr
05/19/20261:08:33 PMbuy$29.85$0.0262229.850.026221,138.264j8y...A1Sr
05/19/202611:09:05 AMbuy$1.49$0.026181.490.0261856.91644q...qSex
05/19/202611:09:05 AMbuy$1.49$0.026181.490.0261856.91644q...qSex
05/19/202610:51:35 AMbuy$5.37$0.026185.370.02618205.16ZbvF...Ttbq
05/19/202610:51:35 AMbuy$5.37$0.026185.370.02618205.16ZbvF...Ttbq
05/19/202610:43:11 AMbuy$0.003777$0.026170.0037770.026170.14424pft...KJEt
05/19/202610:43:11 AMbuy$0.003777$0.026170.0037770.026170.14424pft...KJEt
05/19/202610:43:11 AMbuy$108$0.026171080.026174,125.732BRR...Lrzp
05/19/202610:43:11 AMbuy$108$0.026171080.026174,125.732BRR...Lrzp
05/19/20269:32:16 AMsell$7.42$0.026017.420.02601285.3137D5...SeJt
05/19/20269:32:16 AMsell$7.42$0.026017.420.02601285.3137D5...SeJt
05/19/20269:32:02 AMsell$18.1$0.0260118.10.02601695.755NpL...SjE4
05/19/20269:32:02 AMsell$18.1$0.0260118.10.02601695.755NpL...SjE4
05/19/20269:27:26 AMsell$11.08$0.0260111.080.02601425.873Nbv...AVjU
05/19/20269:27:26 AMsell$11.08$0.0260111.080.02601425.873Nbv...AVjU
05/19/20269:26:24 AMsell$15.36$0.0260215.360.02602590.442mKT...u2wi
05/19/20269:26:24 AMsell$15.36$0.0260215.360.02602590.442mKT...u2wi