WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02845
Price
0.02845 USDC
TVL
$711,287.78
MKT CAP
$4.8M
5m
0%
1h
0.21%
4h
0.13%
24h
-6.61%
Share
TXNS
759
Buys
297
Sells
462
Volume
49K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.52M
Pooled USDC:
$355,060.28

SHDW/USDC price stats on Solana

As of October 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.02845. SHDW price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $48,901.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,810,278.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,287.78. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,287.78.

The total transactions of SHDW/USDC is 759 in the last 24 hours, 297 of which are buy transactions, and 462 are sales transactions.

SHDW/USDC pool has a trading volume of $48,901.31 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02845, captured at 7:24 AM UTC.

The price of converting 1 SHDW to USD is $0.02845 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20267:03:25 AMbuy$2.04$0.028452.040.0284572.013YTU...F7h6
10/17/20267:03:25 AMbuy$2.04$0.028452.040.0284572.013YTU...F7h6
10/17/20266:51:26 AMbuy$2.04$0.028452.040.0284571.964j6W...HKdR
10/17/20266:51:26 AMbuy$2.04$0.028452.040.0284571.964j6W...HKdR
10/17/20266:49:09 AMbuy$20.46$0.0284420.460.02844719.213B2g...ATzA
10/17/20266:49:09 AMbuy$20.46$0.0284420.460.02844719.213B2g...ATzA
10/17/20266:43:07 AMbuy$7.78$0.028447.780.02844273.7431NZ...Tbud
10/17/20266:43:07 AMbuy$7.78$0.028447.780.02844273.7431NZ...Tbud
10/17/20266:35:26 AMbuy$17.5$0.0284417.50.02844615.333QKn...uNg6
10/17/20266:35:26 AMbuy$17.5$0.0284417.50.02844615.333QKn...uNg6
10/17/20266:35:17 AMbuy$1.8$0.028441.80.0284463.2841ra...NAuJ
10/17/20266:35:17 AMbuy$1.8$0.028441.80.0284463.2841ra...NAuJ
10/17/20266:34:56 AMbuy$6.97$0.028436.970.02843245.173gkJ...ToQL
10/17/20266:34:56 AMbuy$6.97$0.028436.970.02843245.173gkJ...ToQL
10/17/20266:34:56 AMbuy$10$0.02843100.02843351.65Tooy...r7AG
10/17/20266:34:56 AMbuy$10$0.02843100.02843351.65Tooy...r7AG
10/17/20266:30:54 AMbuy$12.44$0.0284312.440.02843437.52fwLi...HYGo
10/17/20266:30:54 AMbuy$12.44$0.0284312.440.02843437.52fwLi...HYGo
10/17/20266:30:10 AMsell$18.54$0.0282618.540.02826655.95QsT7...ANAh
10/17/20266:30:10 AMsell$18.54$0.0282618.540.02826655.95QsT7...ANAh