WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01964
Price
0.01964 USDC
TVL
$591,886.9
MKT CAP
$3.3M
5m
0%
1h
-0.28%
4h
-0.64%
24h
-2.00%
Share
TXNS
293
Buys
141
Sells
152
Volume
23K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.06M
Pooled USDC:
$296,132.56

SHDW/USDC price stats on Solana

As of November 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01964. SHDW price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $22,670.89. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,320,543.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $591,886.90. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $591,886.90.

The total transactions of SHDW/USDC is 293 in the last 24 hours, 141 of which are buy transactions, and 152 are sales transactions.

SHDW/USDC pool has a trading volume of $22,670.89 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01964, captured at 9:30 PM UTC.

The price of converting 1 SHDW to USD is $0.01964 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20269:20:53 PMbuy$11.4$0.0196411.40.01964580.785nwe...RnCj
11/14/20269:20:53 PMbuy$11.4$0.0196411.40.01964580.785nwe...RnCj
11/14/20269:16:23 PMsell$444.87$0.01955444.870.0195522,755.08CmmK...U2sZ
11/14/20269:16:23 PMsell$444.87$0.01955444.870.0195522,755.08CmmK...U2sZ
11/14/20269:14:45 PMsell$19.67$0.0195819.670.019581,004.4621YC...noQx
11/14/20269:14:45 PMsell$19.67$0.0195819.670.019581,004.4621YC...noQx
11/14/20269:14:43 PMsell$17.26$0.0195917.260.01959881.0249VE...5jP3
11/14/20269:14:43 PMsell$17.26$0.0195917.260.01959881.0249VE...5jP3
11/14/20269:14:43 PMsell$22.67$0.0195922.670.019591,157.342wnL...tvir
11/14/20269:14:43 PMsell$22.67$0.0195922.670.019591,157.342wnL...tvir
11/14/20269:14:42 PMsell$18.4$0.0195918.40.01959939.223RWU...yatn
11/14/20269:14:42 PMsell$18.4$0.0195918.40.01959939.223RWU...yatn
11/14/20269:14:38 PMsell$12.81$0.0195912.810.01959654.09wvja...Mxyt
11/14/20269:14:38 PMsell$12.81$0.0195912.810.01959654.09wvja...Mxyt
11/14/20269:09:30 PMsell$99.95$0.0196199.950.019615,095.71213a...n2kP
11/14/20269:09:30 PMsell$99.95$0.0196199.950.019615,095.71213a...n2kP
11/14/20268:54:16 PMsell$33.52$0.0196333.520.019631,707.15NxV...Wnxz
11/14/20268:54:16 PMsell$33.52$0.0196333.520.019631,707.15NxV...Wnxz
11/14/20268:54:11 PMsell$12.54$0.0196412.540.01964638.52556G...zUZk
11/14/20268:54:11 PMsell$12.53$0.0196412.530.01964638.194Rgo...jhnV