Info about SHDW-USDC pair
- Pooled SHDW:
- 7.79M
- Pooled USDC:
- $534,804
SHDW/USDC price stats on Solana
As of November 17, 2025, the current price of SHDW token on DEX Orca V2 is $0.06889. SHDW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $54,966.29. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $11,646,762.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,071,259.66. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,071,259.66.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1528 in the last 24 hours, 666 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $54,966.29 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06889, captured at 3:06 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06889 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:03:08 PM | buy | $10.16 | $0.06889 | 10.16 | 0.06889 | 147.57 | 3Pzv...2coT | |
| 11/17/2025 | 3:03:08 PM | buy | $10.16 | $0.06889 | 10.16 | 0.06889 | 147.57 | 3Pzv...2coT | |
| 11/17/2025 | 3:03:03 PM | buy | $16.11 | $0.06888 | 16.11 | 0.06888 | 233.97 | 46wL...iyta | |
| 11/17/2025 | 3:03:03 PM | buy | $16.11 | $0.06888 | 16.11 | 0.06888 | 233.97 | 46wL...iyta | |
| 11/17/2025 | 2:57:51 PM | sell | $34.96 | $0.06847 | 34.96 | 0.06847 | 510.59 | 2VK4...pYQx | |
| 11/17/2025 | 2:57:51 PM | sell | $34.96 | $0.06847 | 34.96 | 0.06847 | 510.59 | 2VK4...pYQx | |
| 11/17/2025 | 2:57:49 PM | sell | $157 | $0.0685 | 157 | 0.0685 | 2,291.94 | Qu6Z...4AZN | |
| 11/17/2025 | 2:57:49 PM | sell | $157 | $0.0685 | 157 | 0.0685 | 2,291.94 | Qu6Z...4AZN | |
| 11/17/2025 | 2:57:49 PM | sell | $35.79 | $0.06852 | 35.79 | 0.06852 | 522.36 | 2C3Z...xUYR | |
| 11/17/2025 | 2:57:49 PM | sell | $35.79 | $0.06852 | 35.79 | 0.06852 | 522.36 | 2C3Z...xUYR | |
| 11/17/2025 | 2:51:03 PM | buy | $4.37 | $0.06893 | 4.37 | 0.06893 | 63.53 | AGfC...DN3P | |
| 11/17/2025 | 2:51:04 PM | buy | $38.98 | $0.06894 | 38.98 | 0.06894 | 565.5 | 2VVx...vjZc | |
| 11/17/2025 | 2:51:04 PM | buy | $38.98 | $0.06894 | 38.98 | 0.06894 | 565.5 | 2VVx...vjZc | |
| 11/17/2025 | 2:51:03 PM | buy | $4.37 | $0.06893 | 4.37 | 0.06893 | 63.53 | AGfC...DN3P | |
| 11/17/2025 | 2:51:03 PM | buy | $9.44 | $0.06893 | 9.44 | 0.06893 | 137.03 | 29gn...Fs51 | |
| 11/17/2025 | 2:51:03 PM | buy | $9.44 | $0.06893 | 9.44 | 0.06893 | 137.03 | 29gn...Fs51 | |
| 11/17/2025 | 2:51:02 PM | buy | $9.6 | $0.06893 | 9.6 | 0.06893 | 139.3 | R66g...KwhU | |
| 11/17/2025 | 2:51:02 PM | buy | $9.6 | $0.06893 | 9.6 | 0.06893 | 139.3 | R66g...KwhU | |
| 11/17/2025 | 2:50:42 PM | buy | $7.8 | $0.06892 | 7.8 | 0.06892 | 113.19 | 2G9e...BTbF | |
| 11/17/2025 | 2:50:42 PM | buy | $7.8 | $0.06892 | 7.8 | 0.06892 | 113.19 | 2G9e...BTbF |