WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02554
Price
0.02554 USDC
TVL
$662,339.4
MKT CAP
$4.3M
5m
0%
1h
-0.13%
4h
-0.31%
24h
-2.41%
Share
TXNS
876
Buys
405
Sells
471
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.94M
Pooled USDC:
$331,708.18

SHDW/USDC price stats on Solana

As of June 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02554. SHDW price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $11,815.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,318,858.62. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $662,339.40. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $662,339.40.

The total transactions of SHDW/USDC is 876 in the last 24 hours, 405 of which are buy transactions, and 471 are sales transactions.

SHDW/USDC pool has a trading volume of $11,815.78 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02554, captured at 9:00 AM UTC.

The price of converting 1 SHDW to USD is $0.02554 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20268:31:41 AMsell$9.7$0.025549.70.02554379.872XrU...VuCU
06/01/20268:31:41 AMsell$9.7$0.025549.70.02554379.872XrU...VuCU
06/01/20268:31:26 AMsell$3.12$0.025543.120.02554122.422mKX...ZUSc
06/01/20268:31:26 AMsell$3.12$0.025543.120.02554122.422mKX...ZUSc
06/01/20268:30:52 AMsell$9.39$0.025549.390.02554367.535AeD...kV9Z
06/01/20268:30:52 AMsell$9.39$0.025549.390.02554367.535AeD...kV9Z
06/01/20268:30:38 AMsell$7.77$0.025557.770.02555304.4359BN...Wbz7
06/01/20268:30:38 AMsell$7.77$0.025557.770.02555304.4359BN...Wbz7
06/01/20268:30:27 AMsell$7.19$0.025557.190.02555281.674jGX...iZKq
06/01/20268:30:27 AMsell$7.19$0.025557.190.02555281.674jGX...iZKq
06/01/20268:30:26 AMsell$8.65$0.025558.650.02555338.54DhNS...7c15
06/01/20268:30:26 AMsell$8.65$0.025558.650.02555338.54DhNS...7c15
06/01/20268:29:35 AMsell$9.77$0.025559.770.02555382.695wzb...aeoJ
06/01/20268:29:35 AMsell$9.77$0.025559.770.02555382.695wzb...aeoJ
06/01/20268:18:32 AMsell$1$0.0255510.0255539.153aZP...g7S7
06/01/20268:18:32 AMsell$1$0.0255510.0255539.153aZP...g7S7
06/01/20268:18:26 AMsell$3.12$0.025553.120.02555122.395oX1...1ris
06/01/20268:18:26 AMsell$3.12$0.025553.120.02555122.395oX1...1ris
06/01/20268:18:07 AMsell$1$0.0255510.0255539.162Fzf...dFbR
06/01/20268:18:07 AMsell$1$0.0255510.0255539.162Fzf...dFbR