Info about SHDW-USDC pair
- Pooled SHDW:
- 11.72M
- Pooled USDC:
- $365,294.65
SHDW/USDC price stats on Solana
As of May 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03129. SHDW price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $64,630.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,289,997.32. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $731,900.12. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $731,900.12.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 442 in the last 24 hours, 290 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $64,630.01 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03129, captured at 9:07 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03129 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:58:23 PM | buy | $100 | $0.03129 | 100 | 0.03129 | 3,195.72 | BfAA...gHjH | |
| 05/05/2026 | 8:58:23 PM | buy | $100 | $0.03129 | 100 | 0.03129 | 3,195.72 | BfAA...gHjH | |
| 05/05/2026 | 8:37:20 PM | buy | $11.64 | $0.03128 | 11.64 | 0.03128 | 372.16 | 5rxU...Vjy8 | |
| 05/05/2026 | 8:37:20 PM | buy | $11.64 | $0.03128 | 11.64 | 0.03128 | 372.16 | 5rxU...Vjy8 | |
| 05/05/2026 | 8:34:22 PM | buy | $6.53 | $0.03128 | 6.53 | 0.03128 | 208.81 | 5FR1...JjRa | |
| 05/05/2026 | 8:34:22 PM | buy | $6.53 | $0.03128 | 6.53 | 0.03128 | 208.81 | 5FR1...JjRa | |
| 05/05/2026 | 8:34:21 PM | buy | $2.55 | $0.03127 | 2.55 | 0.03127 | 81.69 | 3XNg...efGR | |
| 05/05/2026 | 8:34:21 PM | buy | $2.55 | $0.03127 | 2.55 | 0.03127 | 81.69 | 3XNg...efGR | |
| 05/05/2026 | 8:33:36 PM | buy | $10.87 | $0.03127 | 10.87 | 0.03127 | 347.82 | 9NME...EfyJ | |
| 05/05/2026 | 8:33:36 PM | buy | $10.87 | $0.03127 | 10.87 | 0.03127 | 347.82 | 9NME...EfyJ | |
| 05/05/2026 | 8:33:16 PM | buy | $10.87 | $0.03127 | 10.87 | 0.03127 | 347.68 | 2Piz...vZ5Q | |
| 05/05/2026 | 8:33:16 PM | buy | $10.87 | $0.03127 | 10.87 | 0.03127 | 347.68 | 2Piz...vZ5Q | |
| 05/05/2026 | 8:32:58 PM | buy | $2.36 | $0.03127 | 2.36 | 0.03127 | 75.69 | AYHR...Lt7w | |
| 05/05/2026 | 8:32:58 PM | buy | $2.36 | $0.03127 | 2.36 | 0.03127 | 75.69 | AYHR...Lt7w | |
| 05/05/2026 | 8:32:34 PM | buy | $10.86 | $0.03127 | 10.86 | 0.03127 | 347.53 | 4wkY...9aA2 | |
| 05/05/2026 | 8:32:34 PM | buy | $10.86 | $0.03127 | 10.86 | 0.03127 | 347.53 | 4wkY...9aA2 | |
| 05/05/2026 | 8:24:11 PM | buy | $1.15 | $0.03127 | 1.15 | 0.03127 | 37.02 | 2vcP...YHBJ | |
| 05/05/2026 | 8:24:11 PM | buy | $1.15 | $0.03127 | 1.15 | 0.03127 | 37.02 | 2vcP...YHBJ | |
| 05/05/2026 | 8:04:38 PM | buy | $6.3 | $0.03127 | 6.3 | 0.03127 | 201.57 | 4f3t...kEam | |
| 05/05/2026 | 8:04:38 PM | buy | $6.3 | $0.03127 | 6.3 | 0.03127 | 201.57 | 4f3t...kEam |