WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02092
Price
0.02092 USDC
TVL
$610,889.17
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-1.39%
24h
-2.60%
Share
TXNS
105
Buys
36
Sells
69
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.62M
Pooled USDC:
$304,985.18

SHDW/USDC price stats on Solana

As of November 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.02092. SHDW price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,346.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,537,795.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $610,889.17. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $610,889.17.

The total transactions of SHDW/USDC is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.

SHDW/USDC pool has a trading volume of $7,346.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02092, captured at 12:44 PM UTC.

The price of converting 1 SHDW to USD is $0.02092 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202612:15:36 PMbuy$1.48$0.020921.480.0209271.1Fvw3...zemB
11/10/202612:15:36 PMbuy$1.48$0.020921.480.0209271.1Fvw3...zemB
11/10/202612:15:07 PMbuy$1.61$0.020921.610.0209277.272New...pVEM
11/10/202612:15:07 PMbuy$1.61$0.020921.610.0209277.272New...pVEM
11/10/202611:00:54 AMsell$2.14$0.02082.140.0208102.98j5fq...Kieg
11/10/202611:00:54 AMsell$2.14$0.02082.140.0208102.98j5fq...Kieg
11/10/202610:33:42 AMsell$12.58$0.0208212.580.02082604.234VB5...ViEs
11/10/202610:33:42 AMsell$12.58$0.0208212.580.02082604.234VB5...ViEs
11/10/20269:29:22 AMbuy$1.44$0.021021.440.0210268.762naC...JC9t
11/10/20269:29:22 AMbuy$1.44$0.021021.440.0210268.762naC...JC9t
11/10/20269:27:56 AMbuy$0.8537$0.021020.85370.0210240.5957Cs...BMaX
11/10/20269:27:56 AMbuy$0.8537$0.021020.85370.0210240.5957Cs...BMaX
11/10/20269:27:00 AMbuy$0.8529$0.021020.85290.0210240.564am4...bt2n
11/10/20269:27:00 AMbuy$0.8529$0.021020.85290.0210240.564am4...bt2n
11/10/20269:26:40 AMbuy$1.5$0.021021.50.0210271.49tMJQ...NrSK
11/10/20269:26:40 AMbuy$1.5$0.021021.50.0210271.49tMJQ...NrSK
11/10/20269:24:34 AMbuy$7.18$0.021027.180.02102341.815VuT...U7F7
11/10/20269:24:34 AMbuy$7.18$0.021027.180.02102341.815VuT...U7F7
11/10/20269:24:34 AMsell$537.16$0.02093537.160.0209325,655.992fbf...pp3X
11/10/20269:24:34 AMsell$537.16$0.02093537.160.0209325,655.992fbf...pp3X