- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 16.62M
- Pooled USDC:
- $259,855.03
SHDW/USDC price stats on Solana
As of August 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.01558. SHDW price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $75,205.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,635,485.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $519,005.24. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $519,005.24.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1507 in the last 24 hours, 643 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $75,205.04 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01558, captured at 6:11 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01558 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:43:51 AM | sell | $25.19 | $0.01558 | 25.19 | 0.01558 | 1,616.13 | 7g6A...MrT8 | |
| 08/04/2026 | 5:43:51 AM | sell | $25.19 | $0.01558 | 25.19 | 0.01558 | 1,616.13 | 7g6A...MrT8 | |
| 08/04/2026 | 5:39:21 AM | buy | $41.25 | $0.01568 | 41.25 | 0.01568 | 2,630.86 | 51F8...kLsf | |
| 08/04/2026 | 5:39:21 AM | buy | $41.25 | $0.01568 | 41.25 | 0.01568 | 2,630.86 | 51F8...kLsf | |
| 08/04/2026 | 5:39:02 AM | buy | $8.89 | $0.01567 | 8.89 | 0.01567 | 567.23 | 45uJ...p4K1 | |
| 08/04/2026 | 5:39:02 AM | buy | $8.89 | $0.01567 | 8.89 | 0.01567 | 567.23 | 45uJ...p4K1 | |
| 08/04/2026 | 5:32:04 AM | sell | $0.8415 | $0.01558 | 0.8415 | 0.01558 | 53.99 | 3fy8...6byb | |
| 08/04/2026 | 5:32:04 AM | sell | $0.8415 | $0.01558 | 0.8415 | 0.01558 | 53.99 | 3fy8...6byb | |
| 08/04/2026 | 5:19:50 AM | buy | $153.04 | $0.01566 | 153.04 | 0.01566 | 9,766.89 | zHK5...3EAa | |
| 08/04/2026 | 5:19:50 AM | buy | $153.04 | $0.01566 | 153.04 | 0.01566 | 9,766.89 | zHK5...3EAa | |
| 08/04/2026 | 5:19:36 AM | buy | $280 | $0.01564 | 280 | 0.01564 | 17,898.39 | 2aLC...bXbm | |
| 08/04/2026 | 5:19:36 AM | buy | $280 | $0.01564 | 280 | 0.01564 | 17,898.39 | 2aLC...bXbm | |
| 08/04/2026 | 5:19:35 AM | buy | $100 | $0.01559 | 100 | 0.01559 | 6,411.44 | 2pML...gLqy | |
| 08/04/2026 | 5:19:35 AM | buy | $198.94 | $0.01561 | 198.94 | 0.01561 | 12,740.69 | 58Xe...pB7G | |
| 08/04/2026 | 5:19:35 AM | buy | $100 | $0.01559 | 100 | 0.01559 | 6,411.44 | 2pML...gLqy | |
| 08/04/2026 | 5:19:35 AM | buy | $198.94 | $0.01561 | 198.94 | 0.01561 | 12,740.69 | 58Xe...pB7G | |
| 08/04/2026 | 5:16:07 AM | buy | $7.83 | $0.01559 | 7.83 | 0.01559 | 502.42 | 4q3X...9TJD | |
| 08/04/2026 | 5:16:07 AM | buy | $7.83 | $0.01559 | 7.83 | 0.01559 | 502.42 | 4q3X...9TJD | |
| 08/04/2026 | 5:14:41 AM | buy | $0.6491 | $0.01559 | 0.6491 | 0.01559 | 41.63 | 5vkJ...RJgq | |
| 08/04/2026 | 5:14:41 AM | buy | $11.21 | $0.01558 | 11.21 | 0.01558 | 719.31 | 5SW3...gbPQ |