WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0862
Price
0.0862 USDC
TVL
$1.19M
MKT CAP
$14.6M
5m
0%
1h
-0.12%
4h
0.87%
24h
-0.69%
Share
TXNS
1K
Buys
824
Sells
420
Volume
121K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
6.92M
Pooled USDC:
$598,283.43

SHDW/USDC price stats on Solana

As of October 24, 2025, the current price of SHDW token on DEX Orca V2 is $0.0862. SHDW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $121,390.61. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,573,623.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,194,658.19. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,194,658.19.

The total transactions of SHDW/USDC is 1244 in the last 24 hours, 824 of which are buy transactions, and 420 are sales transactions.

SHDW/USDC pool has a trading volume of $121,390.61 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0862, captured at 3:16 AM UTC.

The price of converting 1 SHDW to USD is $0.0862 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20253:07:23 AMsell$114.18$0.0862114.180.08621,324.53MdV...dzmH
10/24/20253:07:23 AMsell$114.18$0.0862114.180.08621,324.53MdV...dzmH
10/24/20253:05:21 AMsell$0.3222$0.086220.32220.086223.733Lir...e3uL
10/24/20253:05:21 AMsell$0.3222$0.086220.32220.086223.733Lir...e3uL
10/24/20252:41:20 AMsell$0.7896$0.086220.78960.086229.154gct...By6Q
10/24/20252:41:20 AMsell$0.7896$0.086220.78960.086229.154gct...By6Q
10/24/20252:24:07 AMsell$2.68$0.086222.680.0862231.12pHa...JmaA
10/24/20252:24:07 AMsell$2.68$0.086222.680.0862231.12pHa...JmaA
10/24/20252:22:43 AMsell$16.61$0.0862216.610.08622192.764d5...64t5
10/24/20252:22:43 AMsell$16.61$0.0862216.610.08622192.764d5...64t5
10/24/20252:22:41 AMsell$13.4$0.0862313.40.08623155.43ve7D...nM6p
10/24/20252:22:41 AMsell$13.4$0.0862313.40.08623155.43ve7D...nM6p
10/24/20252:22:39 AMsell$15.98$0.0862315.980.08623185.342a1p...R57C
10/24/20252:22:39 AMsell$15.98$0.0862315.980.08623185.342a1p...R57C
10/24/20252:22:30 AMsell$15.38$0.0862315.380.08623178.412m76...Hitz
10/24/20252:22:30 AMsell$15.38$0.0862315.380.08623178.412m76...Hitz
10/24/20252:22:23 AMsell$17.09$0.0862417.090.08624198.225wcJ...3EGK
10/24/20252:22:23 AMsell$17.09$0.0862417.090.08624198.225wcJ...3EGK
10/24/20252:21:01 AMsell$16.22$0.0862416.220.08624188.145GcF...6j9f
10/24/20252:21:01 AMsell$16.22$0.0862416.220.08624188.145GcF...6j9f