Info about SHDW-USDC pair
- Pooled SHDW:
- 12.16M
- Pooled USDC:
- $352,383.59
SHDW/USDC price stats on Solana
As of May 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.02908. SHDW price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $8,813.26. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,916,185.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,874.29. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,874.29.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 267 in the last 24 hours, 147 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,813.26 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02908, captured at 6:50 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02908 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:26:51 PM | buy | $11.8 | $0.02908 | 11.8 | 0.02908 | 405.85 | DpfJ...Ahrq | |
| 05/14/2026 | 6:26:51 PM | buy | $11.8 | $0.02908 | 11.8 | 0.02908 | 405.85 | DpfJ...Ahrq | |
| 05/14/2026 | 6:19:59 PM | buy | $3.72 | $0.02907 | 3.72 | 0.02907 | 128.22 | 4tLX...3Mc9 | |
| 05/14/2026 | 6:19:59 PM | buy | $3.72 | $0.02907 | 3.72 | 0.02907 | 128.22 | 4tLX...3Mc9 | |
| 05/14/2026 | 6:19:59 PM | buy | $3.22 | $0.02907 | 3.22 | 0.02907 | 110.83 | 22Ru...k5c3 | |
| 05/14/2026 | 6:19:59 PM | buy | $3.22 | $0.02907 | 3.22 | 0.02907 | 110.83 | 22Ru...k5c3 | |
| 05/14/2026 | 6:19:59 PM | buy | $3.72 | $0.02907 | 3.72 | 0.02907 | 128.26 | 4ruX...DQdN | |
| 05/14/2026 | 6:19:59 PM | buy | $3.72 | $0.02907 | 3.72 | 0.02907 | 128.26 | 4ruX...DQdN | |
| 05/14/2026 | 6:19:59 PM | buy | $1.02 | $0.02907 | 1.02 | 0.02907 | 35.35 | M1j2...ZJ5A | |
| 05/14/2026 | 6:19:59 PM | buy | $1.02 | $0.02907 | 1.02 | 0.02907 | 35.35 | M1j2...ZJ5A | |
| 05/14/2026 | 6:19:59 PM | buy | $2.28 | $0.02907 | 2.28 | 0.02907 | 78.49 | 5Hcr...Ltx6 | |
| 05/14/2026 | 6:19:59 PM | buy | $2.28 | $0.02907 | 2.28 | 0.02907 | 78.49 | 5Hcr...Ltx6 | |
| 05/14/2026 | 6:19:59 PM | buy | $3.47 | $0.02907 | 3.47 | 0.02907 | 119.43 | 66RN...61G1 | |
| 05/14/2026 | 6:19:43 PM | buy | $9 | $0.02907 | 9 | 0.02907 | 309.55 | 443q...CeDc | |
| 05/14/2026 | 6:19:43 PM | buy | $9 | $0.02907 | 9 | 0.02907 | 309.55 | 443q...CeDc | |
| 05/14/2026 | 6:19:43 PM | buy | $10.97 | $0.02907 | 10.97 | 0.02907 | 377.47 | 4jgN...GC9q | |
| 05/14/2026 | 6:19:43 PM | buy | $10.97 | $0.02907 | 10.97 | 0.02907 | 377.47 | 4jgN...GC9q | |
| 05/14/2026 | 6:04:01 PM | buy | $366.32 | $0.02904 | 366.32 | 0.02904 | 12,613.57 | CjuD...rfY2 | |
| 05/14/2026 | 6:04:01 PM | buy | $366.32 | $0.02904 | 366.32 | 0.02904 | 12,613.57 | CjuD...rfY2 | |
| 05/14/2026 | 5:48:24 PM | buy | $6.6 | $0.02901 | 6.6 | 0.02901 | 227.78 | 3DHQ...SqDt |