Info about SHDW-USDC pair
- Pooled SHDW:
- 8.32M
- Pooled USDC:
- $501,107.34
SHDW/USDC price stats on Solana
As of November 24, 2025, the current price of SHDW token on DEX Orca V2 is $0.06054. SHDW price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $36,209.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,236,038.04. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,005,095.81. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,005,095.81.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1026 in the last 24 hours, 574 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $36,209.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06054, captured at 2:14 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06054 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:12:27 AM | buy | $18.52 | $0.06054 | 18.52 | 0.06054 | 305.88 | 4Bb1...DMFU | |
| 11/24/2025 | 2:12:27 AM | buy | $18.52 | $0.06054 | 18.52 | 0.06054 | 305.88 | 4Bb1...DMFU | |
| 11/24/2025 | 2:12:26 AM | buy | $8.95 | $0.06054 | 8.95 | 0.06054 | 147.98 | xH21...J7bX | |
| 11/24/2025 | 2:12:26 AM | buy | $8.95 | $0.06054 | 8.95 | 0.06054 | 147.98 | xH21...J7bX | |
| 11/24/2025 | 2:12:25 AM | buy | $32.17 | $0.06054 | 32.17 | 0.06054 | 531.44 | 5MtH...hUUB | |
| 11/24/2025 | 2:12:25 AM | buy | $32.17 | $0.06054 | 32.17 | 0.06054 | 531.44 | 5MtH...hUUB | |
| 11/24/2025 | 2:11:34 AM | buy | $3.71 | $0.06053 | 3.71 | 0.06053 | 61.34 | 5NSp...NqGj | |
| 11/24/2025 | 2:11:34 AM | buy | $3.71 | $0.06053 | 3.71 | 0.06053 | 61.34 | 5NSp...NqGj | |
| 11/24/2025 | 2:09:25 AM | buy | $2.11 | $0.06053 | 2.11 | 0.06053 | 34.88 | 3oFe...Zyfb | |
| 11/24/2025 | 2:09:25 AM | buy | $2.11 | $0.06053 | 2.11 | 0.06053 | 34.88 | 3oFe...Zyfb | |
| 11/24/2025 | 2:07:02 AM | buy | $8 | $0.06053 | 8 | 0.06053 | 132.18 | 22Zv...zRUr | |
| 11/24/2025 | 2:07:02 AM | buy | $8 | $0.06053 | 8 | 0.06053 | 132.18 | 22Zv...zRUr | |
| 11/24/2025 | 2:07:00 AM | buy | $30 | $0.06052 | 30 | 0.06052 | 495.62 | Bx8E...89i2 | |
| 11/24/2025 | 2:07:00 AM | buy | $30 | $0.06052 | 30 | 0.06052 | 495.62 | Bx8E...89i2 | |
| 11/24/2025 | 2:06:52 AM | buy | $13.35 | $0.06052 | 13.35 | 0.06052 | 220.62 | gn3e...BMpP | |
| 11/24/2025 | 2:06:52 AM | buy | $13.35 | $0.06052 | 13.35 | 0.06052 | 220.62 | gn3e...BMpP | |
| 11/24/2025 | 2:06:46 AM | buy | $11.08 | $0.06051 | 11.08 | 0.06051 | 183.26 | r2w6...w35F | |
| 11/24/2025 | 2:06:46 AM | buy | $11.08 | $0.06051 | 11.08 | 0.06051 | 183.26 | r2w6...w35F | |
| 11/24/2025 | 2:06:46 AM | buy | $8.84 | $0.06052 | 8.84 | 0.06052 | 146.19 | 54RW...nDHF | |
| 11/24/2025 | 2:06:46 AM | buy | $8.84 | $0.06052 | 8.84 | 0.06052 | 146.19 | 54RW...nDHF |