Info about SHDW-USDC pair
- Pooled SHDW:
- 10.52M
- Pooled USDC:
- $401,487.5
SHDW/USDC price stats on Solana
As of January 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.03806. SHDW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $17,542.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,435,193.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $801,766.74. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $801,766.74.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 364 in the last 24 hours, 232 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,542.08 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03806, captured at 9:22 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03806 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:20:47 AM | sell | $3.79 | $0.03806 | 3.79 | 0.03806 | 99.56 | 61Vz...RWjk | |
| 01/28/2026 | 9:20:47 AM | sell | $3.79 | $0.03806 | 3.79 | 0.03806 | 99.56 | 61Vz...RWjk | |
| 01/28/2026 | 9:20:08 AM | sell | $3.78 | $0.03806 | 3.78 | 0.03806 | 99.52 | 5RCn...gj15 | |
| 01/28/2026 | 9:20:08 AM | sell | $3.78 | $0.03806 | 3.78 | 0.03806 | 99.52 | 5RCn...gj15 | |
| 01/28/2026 | 2:03:41 AM | sell | $91.48 | $0.03807 | 91.48 | 0.03807 | 2,402.81 | 3oVs...fWez | |
| 01/28/2026 | 2:03:41 AM | sell | $91.48 | $0.03807 | 91.48 | 0.03807 | 2,402.81 | 3oVs...fWez | |
| 01/28/2026 | 1:48:27 AM | sell | $748.82 | $0.03815 | 748.82 | 0.03815 | 19,625.55 | 56bc...rXRK | |
| 01/28/2026 | 1:48:27 AM | sell | $748.82 | $0.03815 | 748.82 | 0.03815 | 19,625.55 | 56bc...rXRK | |
| 01/28/2026 | 1:46:56 AM | sell | $785.12 | $0.0383 | 785.12 | 0.0383 | 20,498.49 | 5Ecq...7dx6 | |
| 01/28/2026 | 1:46:56 AM | sell | $785.12 | $0.0383 | 785.12 | 0.0383 | 20,498.49 | 5Ecq...7dx6 | |
| 01/28/2026 | 1:03:17 AM | sell | $19.21 | $0.03837 | 19.21 | 0.03837 | 500.57 | 4D3r...9WUt | |
| 01/28/2026 | 1:03:17 AM | sell | $19.21 | $0.03837 | 19.21 | 0.03837 | 500.57 | 4D3r...9WUt | |
| 01/28/2026 | 12:54:04 AM | sell | $394.93 | $0.03841 | 394.93 | 0.03841 | 10,279.99 | nAhY...zPmy | |
| 01/28/2026 | 12:54:04 AM | sell | $394.93 | $0.03841 | 394.93 | 0.03841 | 10,279.99 | nAhY...zPmy | |
| 01/27/2026 | 10:43:36 PM | buy | $393.85 | $0.03864 | 393.85 | 0.03864 | 10,190.58 | 5uEv...5K4E | |
| 01/27/2026 | 10:43:36 PM | buy | $393.85 | $0.03864 | 393.85 | 0.03864 | 10,190.58 | 5uEv...5K4E | |
| 01/27/2026 | 9:52:19 PM | sell | $73.18 | $0.03838 | 73.18 | 0.03838 | 1,906.44 | 4v1F...XsCp | |
| 01/27/2026 | 9:52:19 PM | sell | $73.18 | $0.03838 | 73.18 | 0.03838 | 1,906.44 | 4v1F...XsCp | |
| 01/27/2026 | 9:12:36 PM | buy | $9.67 | $0.03862 | 9.67 | 0.03862 | 250.49 | 59nC...1tt4 | |
| 01/27/2026 | 9:12:36 PM | buy | $9.67 | $0.03862 | 9.67 | 0.03862 | 250.49 | 59nC...1tt4 |