- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 16.42M
- Pooled USDC:
- $263,182.31
SHDW/USDC price stats on Solana
As of August 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.01596. SHDW price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,870.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,699,089.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $525,282.65. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $525,282.65.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 178 in the last 24 hours, 62 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $3,870.38 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01596, captured at 9:16 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01596 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:11:52 AM | sell | $1 | $0.01596 | 1 | 0.01596 | 62.73 | 5k8X...r6FK | |
| 08/06/2026 | 9:11:52 AM | sell | $1 | $0.01596 | 1 | 0.01596 | 62.73 | 5k8X...r6FK | |
| 08/06/2026 | 7:48:10 AM | sell | $145.97 | $0.01597 | 145.97 | 0.01597 | 9,137.95 | 27uJ...DbSQ | |
| 08/06/2026 | 7:48:10 AM | sell | $145.97 | $0.01597 | 145.97 | 0.01597 | 9,137.95 | 27uJ...DbSQ | |
| 08/06/2026 | 7:41:17 AM | buy | $156.32 | $0.01607 | 156.32 | 0.01607 | 9,727.34 | o1GD...Jmva | |
| 08/06/2026 | 7:41:17 AM | buy | $156.32 | $0.01607 | 156.32 | 0.01607 | 9,727.34 | o1GD...Jmva | |
| 08/06/2026 | 7:19:57 AM | buy | $4.23 | $0.01606 | 4.23 | 0.01606 | 263.47 | 67Lr...CqoG | |
| 08/06/2026 | 7:19:57 AM | buy | $4.23 | $0.01606 | 4.23 | 0.01606 | 263.47 | 67Lr...CqoG | |
| 08/06/2026 | 5:08:38 AM | buy | $9.58 | $0.01605 | 9.58 | 0.01605 | 596.96 | 5rit...YEGD | |
| 08/06/2026 | 5:08:38 AM | buy | $9.58 | $0.01605 | 9.58 | 0.01605 | 596.96 | 5rit...YEGD | |
| 08/06/2026 | 5:08:33 AM | buy | $25.48 | $0.01605 | 25.48 | 0.01605 | 1,587.27 | 3c1Z...KkCy | |
| 08/06/2026 | 5:08:33 AM | buy | $25.48 | $0.01605 | 25.48 | 0.01605 | 1,587.27 | 3c1Z...KkCy | |
| 08/06/2026 | 5:08:27 AM | buy | $6 | $0.01605 | 6 | 0.01605 | 374.04 | 4Fx6...ftGm | |
| 08/06/2026 | 5:08:27 AM | buy | $6 | $0.01605 | 6 | 0.01605 | 374.04 | 4Fx6...ftGm | |
| 08/06/2026 | 5:08:23 AM | buy | $3.12 | $0.01605 | 3.12 | 0.01605 | 194.76 | 5F33...stAK | |
| 08/06/2026 | 5:08:23 AM | buy | $3.12 | $0.01605 | 3.12 | 0.01605 | 194.76 | 5F33...stAK | |
| 08/06/2026 | 2:34:03 AM | sell | $8.32 | $0.01595 | 8.32 | 0.01595 | 521.57 | 2Wni...dDbC | |
| 08/06/2026 | 2:34:03 AM | sell | $8.32 | $0.01595 | 8.32 | 0.01595 | 521.57 | 2Wni...dDbC | |
| 08/06/2026 | 2:30:05 AM | sell | $1 | $0.01595 | 1 | 0.01595 | 62.69 | 3Ae2...A1Wx | |
| 08/06/2026 | 2:30:05 AM | sell | $1 | $0.01595 | 1 | 0.01595 | 62.69 | 3Ae2...A1Wx |