- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.92M
- Pooled USDC:
- $358,414
SHDW/USDC price stats on Solana
As of April 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.03016. SHDW price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $31,391.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,099,272.77. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,902.23. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,902.23.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1046 in the last 24 hours, 696 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $31,391.53 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03016, captured at 7:00 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03016 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:44:21 AM | buy | $0.07753 | $0.03016 | 0.07753 | 0.03016 | 2.57 | J3nM...LhRa | |
| 04/16/2026 | 6:44:21 AM | buy | $0.07753 | $0.03016 | 0.07753 | 0.03016 | 2.57 | J3nM...LhRa | |
| 04/16/2026 | 6:04:01 AM | buy | $0.223 | $0.03016 | 0.223 | 0.03016 | 7.39 | 46pZ...7NDY | |
| 04/16/2026 | 6:04:01 AM | buy | $0.223 | $0.03016 | 0.223 | 0.03016 | 7.39 | 46pZ...7NDY | |
| 04/16/2026 | 6:03:37 AM | buy | $0.1497 | $0.03016 | 0.1497 | 0.03016 | 4.96 | 2EKZ...NaJ6 | |
| 04/16/2026 | 6:03:37 AM | buy | $0.1497 | $0.03016 | 0.1497 | 0.03016 | 4.96 | 2EKZ...NaJ6 | |
| 04/16/2026 | 6:03:33 AM | buy | $0.223 | $0.03016 | 0.223 | 0.03016 | 7.39 | 5BhP...4T2d | |
| 04/16/2026 | 6:03:33 AM | buy | $0.223 | $0.03016 | 0.223 | 0.03016 | 7.39 | 5BhP...4T2d | |
| 04/16/2026 | 6:03:30 AM | buy | $0.1507 | $0.03016 | 0.1507 | 0.03016 | 4.99 | 4JAf...QPCj | |
| 04/16/2026 | 6:03:30 AM | buy | $0.1507 | $0.03016 | 0.1507 | 0.03016 | 4.99 | 4JAf...QPCj | |
| 04/16/2026 | 6:03:23 AM | buy | $0.2231 | $0.03016 | 0.2231 | 0.03016 | 7.39 | 3zob...nFHF | |
| 04/16/2026 | 6:03:23 AM | buy | $0.2231 | $0.03016 | 0.2231 | 0.03016 | 7.39 | 3zob...nFHF | |
| 04/16/2026 | 6:03:23 AM | buy | $0.2231 | $0.03016 | 0.2231 | 0.03016 | 7.39 | 2Lbd...4iH4 | |
| 04/16/2026 | 6:03:23 AM | buy | $0.2231 | $0.03016 | 0.2231 | 0.03016 | 7.39 | 2Lbd...4iH4 | |
| 04/16/2026 | 6:02:41 AM | buy | $0.2231 | $0.03016 | 0.2231 | 0.03016 | 7.39 | 25n8...TR86 | |
| 04/16/2026 | 6:02:41 AM | buy | $0.2231 | $0.03016 | 0.2231 | 0.03016 | 7.39 | 25n8...TR86 | |
| 04/16/2026 | 5:54:35 AM | buy | $0.1529 | $0.03016 | 0.1529 | 0.03016 | 5.06 | 7sZD...jKiv | |
| 04/16/2026 | 5:54:35 AM | buy | $0.1529 | $0.03016 | 0.1529 | 0.03016 | 5.06 | 7sZD...jKiv | |
| 04/16/2026 | 5:53:58 AM | buy | $0.1208 | $0.03016 | 0.1208 | 0.03016 | 4 | AfTg...uE6b | |
| 04/16/2026 | 5:53:58 AM | buy | $0.1208 | $0.03016 | 0.1208 | 0.03016 | 4 | AfTg...uE6b |