Info about SHDW-USDC pair
- Pooled SHDW:
- 11.81M
- Pooled USDC:
- $362,632.9
SHDW/USDC price stats on Solana
As of May 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03083. SHDW price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $18,805.30. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,212,581.11. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,689.35. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,689.35.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 148 in the last 24 hours, 92 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,805.30 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03083, captured at 3:07 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03083 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:05:39 PM | buy | $1.45 | $0.03083 | 1.45 | 0.03083 | 47.02 | 2K1h...HWcA | |
| 05/10/2026 | 3:05:39 PM | buy | $50.03 | $0.03081 | 50.03 | 0.03081 | 1,623.52 | W6i7...NSmU | |
| 05/10/2026 | 3:05:39 PM | buy | $1.45 | $0.03083 | 1.45 | 0.03083 | 47.02 | 2K1h...HWcA | |
| 05/10/2026 | 3:05:39 PM | buy | $50.03 | $0.03081 | 50.03 | 0.03081 | 1,623.52 | W6i7...NSmU | |
| 05/10/2026 | 3:05:39 PM | buy | $3.36 | $0.03083 | 3.36 | 0.03083 | 109.28 | FzR6...tJcq | |
| 05/10/2026 | 3:05:39 PM | buy | $73.74 | $0.03082 | 73.74 | 0.03082 | 2,392.29 | 4HcM...NAUU | |
| 05/10/2026 | 3:05:39 PM | buy | $73.74 | $0.03082 | 73.74 | 0.03082 | 2,392.29 | 4HcM...NAUU | |
| 05/10/2026 | 3:05:39 PM | buy | $3.36 | $0.03083 | 3.36 | 0.03083 | 109.28 | FzR6...tJcq | |
| 05/10/2026 | 2:53:22 PM | buy | $38.02 | $0.0308 | 38.02 | 0.0308 | 1,234.25 | 2mH7...nwy6 | |
| 05/10/2026 | 2:53:22 PM | buy | $38.02 | $0.0308 | 38.02 | 0.0308 | 1,234.25 | 2mH7...nwy6 | |
| 05/10/2026 | 2:40:48 PM | buy | $9.63 | $0.0308 | 9.63 | 0.0308 | 312.88 | 276a...uZLK | |
| 05/10/2026 | 2:40:48 PM | buy | $9.63 | $0.0308 | 9.63 | 0.0308 | 312.88 | 276a...uZLK | |
| 05/10/2026 | 2:40:44 PM | buy | $12.81 | $0.0308 | 12.81 | 0.0308 | 416.03 | 44t5...1v8G | |
| 05/10/2026 | 2:40:44 PM | buy | $12.81 | $0.0308 | 12.81 | 0.0308 | 416.03 | 44t5...1v8G | |
| 05/10/2026 | 12:50:26 PM | buy | $68.03 | $0.03079 | 68.03 | 0.03079 | 2,209.13 | 3h6g...wc5x | |
| 05/10/2026 | 12:50:26 PM | buy | $68.03 | $0.03079 | 68.03 | 0.03079 | 2,209.13 | 3h6g...wc5x | |
| 05/10/2026 | 12:32:19 PM | sell | $191.38 | $0.03062 | 191.38 | 0.03062 | 6,249.99 | 3mnU...PtWt | |
| 05/10/2026 | 12:32:19 PM | sell | $191.38 | $0.03062 | 191.38 | 0.03062 | 6,249.99 | 3mnU...PtWt | |
| 05/10/2026 | 12:09:37 PM | sell | $8.55 | $0.03063 | 8.55 | 0.03063 | 279.33 | 37Vn...3ZmM | |
| 05/10/2026 | 12:09:37 PM | sell | $8.55 | $0.03063 | 8.55 | 0.03063 | 279.33 | 37Vn...3ZmM |