WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02631
Price
0.02631 USDC
TVL
$671,941.18
MKT CAP
$4.4M
5m
0%
1h
-0.63%
4h
-1.09%
24h
-3.91%
Share
TXNS
673
Buys
222
Sells
451
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.75M
Pooled USDC:
$336,529.06

SHDW/USDC price stats on Solana

As of May 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02631. SHDW price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $22,123.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,448,457.71. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $671,941.18. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $671,941.18.

The total transactions of SHDW/USDC is 673 in the last 24 hours, 222 of which are buy transactions, and 451 are sales transactions.

SHDW/USDC pool has a trading volume of $22,123.99 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02631, captured at 10:25 PM UTC.

The price of converting 1 SHDW to USD is $0.02631 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:31:37 PMsell$115.76$0.02631115.760.026314,399.533sUr...nKQc
05/22/20269:31:37 PMsell$115.76$0.02631115.760.026314,399.533sUr...nKQc
05/22/20269:27:25 PMbuy$3.06$0.026483.060.02648115.69AsDi...9Rb9
05/22/20269:27:25 PMbuy$3.06$0.026483.060.02648115.69AsDi...9Rb9
05/22/20269:27:21 PMbuy$1$0.0264810.0264837.7634KQ...Vkyf
05/22/20269:27:21 PMbuy$1$0.0264810.0264837.7634KQ...Vkyf
05/22/20269:14:14 PMbuy$3.06$0.026483.060.02648115.74691...FoP3
05/22/20269:14:14 PMbuy$3.06$0.026483.060.02648115.74691...FoP3
05/22/20267:53:38 PMsell$339.63$0.02634339.630.0263412,890.25fqJ...eEjP
05/22/20267:53:38 PMsell$339.63$0.02634339.630.0263412,890.25fqJ...eEjP
05/22/20267:43:03 PMsell$2.1$0.026372.10.0263779.84uWT...HuYd
05/22/20267:43:03 PMsell$6.16$0.026376.160.02637233.765qDT...Woeb
05/22/20267:43:03 PMsell$6.16$0.026376.160.02637233.765qDT...Woeb
05/22/20267:43:03 PMsell$2.1$0.026372.10.0263779.84uWT...HuYd
05/22/20267:43:00 PMsell$0.5207$0.026370.52070.0263719.743Zk2...qiUw
05/22/20267:43:00 PMsell$0.5207$0.026370.52070.0263719.743Zk2...qiUw
05/22/20267:42:59 PMsell$17.39$0.0263717.390.02637659.334tyU...VHfH
05/22/20267:42:59 PMsell$17.39$0.0263717.390.02637659.334tyU...VHfH
05/22/20267:42:59 PMsell$7.42$0.026377.420.02637281.46HEuA...xDjQ
05/22/20267:42:59 PMsell$7.42$0.026377.420.02637281.46HEuA...xDjQ