- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.01M
- Pooled USDC:
- $356,677.75
SHDW/USDC price stats on Solana
As of May 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.0296. SHDW price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $15,847.12. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,005,459.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,270.57. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,270.57.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 344 in the last 24 hours, 135 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $15,847.12 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0296, captured at 2:39 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0296 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:34:27 AM | sell | $10.36 | $0.0296 | 10.36 | 0.0296 | 350.19 | 3p7c...eubS | |
| 05/15/2026 | 2:34:27 AM | sell | $10.36 | $0.0296 | 10.36 | 0.0296 | 350.19 | 3p7c...eubS | |
| 05/15/2026 | 2:34:27 AM | sell | $2.28 | $0.0296 | 2.28 | 0.0296 | 77.11 | 55Nh...uT4T | |
| 05/15/2026 | 2:34:27 AM | sell | $2.28 | $0.0296 | 2.28 | 0.0296 | 77.11 | 55Nh...uT4T | |
| 05/15/2026 | 2:32:24 AM | sell | $1.75 | $0.02961 | 1.75 | 0.02961 | 59.41 | 5jip...LPwz | |
| 05/15/2026 | 2:32:24 AM | sell | $1.75 | $0.02961 | 1.75 | 0.02961 | 59.41 | 5jip...LPwz | |
| 05/15/2026 | 2:13:07 AM | sell | $0.1113 | $0.02961 | 0.1113 | 0.02961 | 3.76 | 4teu...rJan | |
| 05/15/2026 | 2:13:07 AM | sell | $0.1113 | $0.02961 | 0.1113 | 0.02961 | 3.76 | 4teu...rJan | |
| 05/15/2026 | 2:03:49 AM | sell | $2 | $0.02961 | 2 | 0.02961 | 67.82 | 3L3g...xNK2 | |
| 05/15/2026 | 2:03:49 AM | sell | $2 | $0.02961 | 2 | 0.02961 | 67.82 | 3L3g...xNK2 | |
| 05/15/2026 | 2:03:48 AM | sell | $2.39 | $0.02961 | 2.39 | 0.02961 | 80.8 | 3tsP...7qJH | |
| 05/15/2026 | 2:03:48 AM | sell | $2.39 | $0.02961 | 2.39 | 0.02961 | 80.8 | 3tsP...7qJH | |
| 05/15/2026 | 2:01:49 AM | sell | $2 | $0.02961 | 2 | 0.02961 | 67.86 | 3XyX...7L6Q | |
| 05/15/2026 | 2:01:49 AM | sell | $2 | $0.02961 | 2 | 0.02961 | 67.86 | 3XyX...7L6Q | |
| 05/15/2026 | 2:01:48 AM | sell | $4.17 | $0.02961 | 4.17 | 0.02961 | 140.97 | 3gpF...ev2K | |
| 05/15/2026 | 2:01:48 AM | sell | $4.17 | $0.02961 | 4.17 | 0.02961 | 140.97 | 3gpF...ev2K | |
| 05/15/2026 | 2:01:47 AM | sell | $1.84 | $0.02961 | 1.84 | 0.02961 | 62.31 | 3ekw...6jXi | |
| 05/15/2026 | 2:01:47 AM | sell | $1.84 | $0.02961 | 1.84 | 0.02961 | 62.31 | 3ekw...6jXi | |
| 05/15/2026 | 2:01:47 AM | sell | $0.111 | $0.02961 | 0.111 | 0.02961 | 3.75 | 3LAH...S7vd | |
| 05/15/2026 | 2:01:47 AM | sell | $0.111 | $0.02961 | 0.111 | 0.02961 | 3.75 | 3LAH...S7vd |