Info about SHDW-USDC pair
- Pooled SHDW:
- 12.2M
- Pooled USDC:
- $361,525.43
SHDW/USDC price stats on Solana
As of September 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02985. SHDW price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $105,195.36. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,046,689.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $725,615.00. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $725,615.00.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1310 in the last 24 hours, 674 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $105,195.36 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02985, captured at 2:14 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02985 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:12:12 PM | buy | $312.6 | $0.02985 | 312.6 | 0.02985 | 10,471.44 | 3wpZ...gicV | |
| 09/25/2026 | 2:12:12 PM | buy | $312.6 | $0.02985 | 312.6 | 0.02985 | 10,471.44 | 3wpZ...gicV | |
| 09/25/2026 | 2:12:09 PM | buy | $100 | $0.02978 | 100 | 0.02978 | 3,357.4 | 2BFS...XHG3 | |
| 09/25/2026 | 2:12:09 PM | buy | $205.7 | $0.02981 | 205.7 | 0.02981 | 6,900.62 | 4SLu...vmQe | |
| 09/25/2026 | 2:12:09 PM | buy | $100 | $0.02978 | 100 | 0.02978 | 3,357.4 | 2BFS...XHG3 | |
| 09/25/2026 | 2:12:09 PM | buy | $205.7 | $0.02981 | 205.7 | 0.02981 | 6,900.62 | 4SLu...vmQe | |
| 09/25/2026 | 2:08:54 PM | buy | $337.95 | $0.02974 | 337.95 | 0.02974 | 11,360.36 | 3eAb...PXDr | |
| 09/25/2026 | 2:08:54 PM | buy | $337.95 | $0.02974 | 337.95 | 0.02974 | 11,360.36 | 3eAb...PXDr | |
| 09/25/2026 | 2:08:46 PM | buy | $65.31 | $0.02971 | 65.31 | 0.02971 | 2,198.1 | 5jks...rQKi | |
| 09/25/2026 | 2:08:46 PM | buy | $65.31 | $0.02971 | 65.31 | 0.02971 | 2,198.1 | 5jks...rQKi | |
| 09/25/2026 | 2:05:55 PM | sell | $12.17 | $0.02953 | 12.17 | 0.02953 | 412.4 | 5Wae...hCFM | |
| 09/25/2026 | 2:05:55 PM | sell | $12.17 | $0.02953 | 12.17 | 0.02953 | 412.4 | 5Wae...hCFM | |
| 09/25/2026 | 2:04:54 PM | sell | $12.18 | $0.02953 | 12.18 | 0.02953 | 412.54 | 4j3U...SESH | |
| 09/25/2026 | 2:04:54 PM | sell | $12.18 | $0.02953 | 12.18 | 0.02953 | 412.54 | 4j3U...SESH | |
| 09/25/2026 | 2:04:52 PM | sell | $12.18 | $0.02953 | 12.18 | 0.02953 | 412.67 | 3nko...BXth | |
| 09/25/2026 | 2:04:52 PM | sell | $12.18 | $0.02953 | 12.18 | 0.02953 | 412.67 | 3nko...BXth | |
| 09/25/2026 | 2:04:38 PM | sell | $12.19 | $0.02953 | 12.19 | 0.02953 | 412.8 | 3eNA...UuCo | |
| 09/25/2026 | 2:04:38 PM | sell | $12.19 | $0.02953 | 12.19 | 0.02953 | 412.8 | 3eNA...UuCo | |
| 09/25/2026 | 2:04:35 PM | sell | $12.19 | $0.02954 | 12.19 | 0.02954 | 412.94 | m1gP...5iiZ | |
| 09/25/2026 | 2:04:35 PM | sell | $12.19 | $0.02954 | 12.19 | 0.02954 | 412.94 | m1gP...5iiZ |