Info about SHDW-USDC pair
- Pooled SHDW:
- 9.55M
- Pooled USDC:
- $439,237.25
SHDW/USDC price stats on Solana
As of December 21, 2025, the current price of SHDW token on DEX Orca V2 is $0.04613. SHDW price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $59,533.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,798,817.02. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $879,810.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $879,810.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 632 in the last 24 hours, 424 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $59,533.37 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04613, captured at 9:51 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04613 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:54:10 PM | buy | $5.64 | $0.04613 | 5.64 | 0.04613 | 122.38 | oJ2r...p5i2 | |
| 12/21/2025 | 7:54:10 PM | buy | $5.64 | $0.04613 | 5.64 | 0.04613 | 122.38 | oJ2r...p5i2 | |
| 12/21/2025 | 7:53:41 PM | buy | $4.21 | $0.04613 | 4.21 | 0.04613 | 91.39 | aMRk...Y8dH | |
| 12/21/2025 | 7:53:41 PM | buy | $4.21 | $0.04613 | 4.21 | 0.04613 | 91.39 | aMRk...Y8dH | |
| 12/21/2025 | 7:51:59 PM | buy | $3.58 | $0.04613 | 3.58 | 0.04613 | 77.79 | i2TY...3VF5 | |
| 12/21/2025 | 7:51:59 PM | buy | $3.58 | $0.04613 | 3.58 | 0.04613 | 77.79 | i2TY...3VF5 | |
| 12/21/2025 | 7:23:46 PM | buy | $7.56 | $0.04612 | 7.56 | 0.04612 | 163.94 | u47Y...iDko | |
| 12/21/2025 | 7:23:46 PM | buy | $7.56 | $0.04612 | 7.56 | 0.04612 | 163.94 | u47Y...iDko | |
| 12/21/2025 | 7:23:23 PM | buy | $17.34 | $0.04612 | 17.34 | 0.04612 | 376.02 | 7NGM...3VKK | |
| 12/21/2025 | 7:23:23 PM | buy | $17.34 | $0.04612 | 17.34 | 0.04612 | 376.02 | 7NGM...3VKK | |
| 12/21/2025 | 7:23:07 PM | buy | $42.47 | $0.04612 | 42.47 | 0.04612 | 921.05 | cobc...S6w9 | |
| 12/21/2025 | 7:23:07 PM | buy | $42.47 | $0.04612 | 42.47 | 0.04612 | 921.05 | cobc...S6w9 | |
| 12/21/2025 | 7:00:13 PM | sell | $0.4276 | $0.04583 | 0.4276 | 0.04583 | 9.32 | 4Frw...dGdQ | |
| 12/21/2025 | 7:00:13 PM | sell | $0.4276 | $0.04583 | 0.4276 | 0.04583 | 9.32 | 4Frw...dGdQ | |
| 12/21/2025 | 6:58:33 PM | sell | $0.5617 | $0.04583 | 0.5617 | 0.04583 | 12.25 | 22Gm...Kzft | |
| 12/21/2025 | 6:58:33 PM | sell | $11.71 | $0.04584 | 11.71 | 0.04584 | 255.47 | W87s...6ziT | |
| 12/21/2025 | 6:58:33 PM | sell | $0.5617 | $0.04583 | 0.5617 | 0.04583 | 12.25 | 22Gm...Kzft | |
| 12/21/2025 | 6:58:33 PM | buy | $1,230.21 | $0.04598 | 1,230.21 | 0.04598 | 26,750.2 | 5JxF...j65X | |
| 12/21/2025 | 6:58:33 PM | sell | $11.71 | $0.04584 | 11.71 | 0.04584 | 255.47 | W87s...6ziT | |
| 12/21/2025 | 6:58:33 PM | buy | $1,230.21 | $0.04598 | 1,230.21 | 0.04598 | 26,750.2 | 5JxF...j65X |