- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.01M
- Pooled USDC:
- $287,046.53
SHDW/USDC price stats on Solana
As of June 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.01919. SHDW price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $101,039.39. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,245,034.78. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,202.44. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,202.44.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2559 in the last 24 hours, 1914 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $101,039.39 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01919, captured at 7:53 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01919 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:40:27 PM | buy | $5.49 | $0.01919 | 5.49 | 0.01919 | 286.15 | 37pt...iCPN | |
| 06/26/2026 | 7:40:27 PM | buy | $5.49 | $0.01919 | 5.49 | 0.01919 | 286.15 | 37pt...iCPN | |
| 06/26/2026 | 7:32:55 PM | buy | $1.66 | $0.01919 | 1.66 | 0.01919 | 86.98 | 4iJe...ZJ2G | |
| 06/26/2026 | 7:32:55 PM | buy | $1.66 | $0.01919 | 1.66 | 0.01919 | 86.98 | 4iJe...ZJ2G | |
| 06/26/2026 | 7:32:55 PM | buy | $9.04 | $0.01919 | 9.04 | 0.01919 | 471.11 | jvGV...XTva | |
| 06/26/2026 | 7:32:55 PM | buy | $9.04 | $0.01919 | 9.04 | 0.01919 | 471.11 | jvGV...XTva | |
| 06/26/2026 | 7:32:54 PM | buy | $5.67 | $0.01919 | 5.67 | 0.01919 | 295.51 | 2tT3...yAHe | |
| 06/26/2026 | 7:32:54 PM | buy | $5.67 | $0.01919 | 5.67 | 0.01919 | 295.51 | 2tT3...yAHe | |
| 06/26/2026 | 7:32:54 PM | buy | $3.12 | $0.01919 | 3.12 | 0.01919 | 162.92 | 41Vd...LNFy | |
| 06/26/2026 | 7:32:54 PM | buy | $3.12 | $0.01919 | 3.12 | 0.01919 | 162.92 | 41Vd...LNFy | |
| 06/26/2026 | 7:32:38 PM | buy | $3.12 | $0.01919 | 3.12 | 0.01919 | 163.04 | 3EQ8...CgRT | |
| 06/26/2026 | 7:32:38 PM | buy | $3.12 | $0.01919 | 3.12 | 0.01919 | 163.04 | 3EQ8...CgRT | |
| 06/26/2026 | 7:32:22 PM | buy | $3.12 | $0.01919 | 3.12 | 0.01919 | 162.93 | 3arU...vjxN | |
| 06/26/2026 | 7:32:22 PM | buy | $3.12 | $0.01919 | 3.12 | 0.01919 | 162.93 | 3arU...vjxN | |
| 06/26/2026 | 7:32:17 PM | buy | $1 | $0.01919 | 1 | 0.01919 | 52.1 | 2tQB...52HM | |
| 06/26/2026 | 7:32:17 PM | buy | $1 | $0.01919 | 1 | 0.01919 | 52.1 | 2tQB...52HM | |
| 06/26/2026 | 7:32:14 PM | buy | $5.49 | $0.01919 | 5.49 | 0.01919 | 286.21 | 3YcE...8e6S | |
| 06/26/2026 | 7:32:14 PM | buy | $5.49 | $0.01919 | 5.49 | 0.01919 | 286.21 | 3YcE...8e6S | |
| 06/26/2026 | 7:32:13 PM | buy | $1 | $0.01918 | 1 | 0.01918 | 52.11 | 61b5...yLFw | |
| 06/26/2026 | 7:32:13 PM | buy | $5.49 | $0.01919 | 5.49 | 0.01919 | 286.22 | 5cxZ...SDzy |