Info about SHDW-USDC pair
- Pooled SHDW:
- 11.27M
- Pooled USDC:
- $377,149.31
SHDW/USDC price stats on Solana
As of March 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.03356. SHDW price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $20,733.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,675,082.94. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $755,534.67. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $755,534.67.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 778 in the last 24 hours, 270 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $20,733.28 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03356, captured at 10:28 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03356 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:30:35 PM | buy | $11 | $0.03356 | 11 | 0.03356 | 327.75 | 3N3K...48Xx | |
| 03/05/2026 | 9:30:35 PM | buy | $11 | $0.03356 | 11 | 0.03356 | 327.75 | 3N3K...48Xx | |
| 03/05/2026 | 9:30:29 PM | buy | $2 | $0.03356 | 2 | 0.03356 | 59.6 | 48mg...RZv3 | |
| 03/05/2026 | 9:30:29 PM | buy | $2 | $0.03356 | 2 | 0.03356 | 59.6 | 48mg...RZv3 | |
| 03/05/2026 | 9:21:07 PM | buy | $0.08963 | $0.03356 | 0.08963 | 0.03356 | 2.67 | 2JyS...bqPb | |
| 03/05/2026 | 9:21:07 PM | buy | $0.08963 | $0.03356 | 0.08963 | 0.03356 | 2.67 | 2JyS...bqPb | |
| 03/05/2026 | 9:20:34 PM | buy | $12.01 | $0.03356 | 12.01 | 0.03356 | 357.9 | 2Nhj...gcAV | |
| 03/05/2026 | 9:20:34 PM | buy | $12.01 | $0.03356 | 12.01 | 0.03356 | 357.9 | 2Nhj...gcAV | |
| 03/05/2026 | 9:20:23 PM | buy | $7 | $0.03356 | 7 | 0.03356 | 208.61 | 29aU...boNR | |
| 03/05/2026 | 9:20:23 PM | buy | $7 | $0.03356 | 7 | 0.03356 | 208.61 | 29aU...boNR | |
| 03/05/2026 | 9:19:44 PM | buy | $12 | $0.03356 | 12 | 0.03356 | 357.63 | 2osN...Dq4j | |
| 03/05/2026 | 9:19:44 PM | buy | $12 | $0.03356 | 12 | 0.03356 | 357.63 | 2osN...Dq4j | |
| 03/05/2026 | 9:17:56 PM | buy | $0.2037 | $0.03356 | 0.2037 | 0.03356 | 6.07 | 4jH7...mcyg | |
| 03/05/2026 | 9:17:56 PM | buy | $0.2037 | $0.03356 | 0.2037 | 0.03356 | 6.07 | 4jH7...mcyg | |
| 03/05/2026 | 9:17:55 PM | buy | $11.72 | $0.03356 | 11.72 | 0.03356 | 349.46 | 4D2T...FhBs | |
| 03/05/2026 | 9:17:55 PM | buy | $11.72 | $0.03356 | 11.72 | 0.03356 | 349.46 | 4D2T...FhBs | |
| 03/05/2026 | 9:17:42 PM | buy | $18.93 | $0.03355 | 18.93 | 0.03355 | 564.35 | 3o8y...EF6i | |
| 03/05/2026 | 9:17:42 PM | buy | $18.93 | $0.03355 | 18.93 | 0.03355 | 564.35 | 3o8y...EF6i | |
| 03/05/2026 | 9:17:37 PM | buy | $14.33 | $0.03355 | 14.33 | 0.03355 | 427.26 | opA5...eMRp | |
| 03/05/2026 | 9:17:37 PM | buy | $14.33 | $0.03355 | 14.33 | 0.03355 | 427.26 | opA5...eMRp |