- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.73M
- Pooled USDC:
- $274,904.28
SHDW/USDC price stats on Solana
As of August 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01748. SHDW price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $44,480.09. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,955,468.57. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $549,846.51. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $549,846.51.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 536 in the last 24 hours, 226 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $44,480.09 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01748, captured at 5:08 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01748 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:02:55 PM | sell | $0.1008 | $0.01748 | 0.1008 | 0.01748 | 5.76 | 4B9L...TqW4 | |
| 08/17/2026 | 5:02:55 PM | sell | $0.1008 | $0.01748 | 0.1008 | 0.01748 | 5.76 | 4B9L...TqW4 | |
| 08/17/2026 | 5:02:02 PM | buy | $585.45 | $0.01755 | 585.45 | 0.01755 | 33,358.43 | 35YG...48tn | |
| 08/17/2026 | 5:02:02 PM | buy | $585.45 | $0.01755 | 585.45 | 0.01755 | 33,358.43 | 35YG...48tn | |
| 08/17/2026 | 4:59:00 PM | sell | $1.36 | $0.0174 | 1.36 | 0.0174 | 78.48 | 3mGJ...BiAY | |
| 08/17/2026 | 4:59:00 PM | sell | $1.36 | $0.0174 | 1.36 | 0.0174 | 78.48 | 3mGJ...BiAY | |
| 08/17/2026 | 4:55:03 PM | sell | $150.64 | $0.01741 | 150.64 | 0.01741 | 8,648.89 | 4Sek...xSBx | |
| 08/17/2026 | 4:55:03 PM | sell | $150.64 | $0.01741 | 150.64 | 0.01741 | 8,648.89 | 4Sek...xSBx | |
| 08/17/2026 | 4:48:22 PM | buy | $103.53 | $0.01752 | 103.53 | 0.01752 | 5,907.52 | gD1Z...AEb7 | |
| 08/17/2026 | 4:48:22 PM | buy | $103.53 | $0.01752 | 103.53 | 0.01752 | 5,907.52 | gD1Z...AEb7 | |
| 08/17/2026 | 4:48:21 PM | buy | $100 | $0.01751 | 100 | 0.01751 | 5,710.02 | dyhF...baAP | |
| 08/17/2026 | 4:48:21 PM | buy | $100 | $0.01751 | 100 | 0.01751 | 5,710.02 | dyhF...baAP | |
| 08/17/2026 | 4:26:08 PM | sell | $87.61 | $0.0174 | 87.61 | 0.0174 | 5,033.47 | 5pDF...tc3K | |
| 08/17/2026 | 4:26:08 PM | sell | $87.61 | $0.0174 | 87.61 | 0.0174 | 5,033.47 | 5pDF...tc3K | |
| 08/17/2026 | 4:25:08 PM | sell | $143.6 | $0.01742 | 143.6 | 0.01742 | 8,242.44 | 4vQs...1tbN | |
| 08/17/2026 | 4:25:08 PM | sell | $143.6 | $0.01742 | 143.6 | 0.01742 | 8,242.44 | 4vQs...1tbN | |
| 08/17/2026 | 4:21:22 PM | buy | $132.86 | $0.01752 | 132.86 | 0.01752 | 7,580.25 | 2gVr...XGxP | |
| 08/17/2026 | 4:21:22 PM | buy | $132.86 | $0.01752 | 132.86 | 0.01752 | 7,580.25 | 2gVr...XGxP | |
| 08/17/2026 | 4:20:57 PM | buy | $92.14 | $0.01751 | 92.14 | 0.01751 | 5,261.61 | 3wq3...M5ng | |
| 08/17/2026 | 4:20:57 PM | buy | $100 | $0.0175 | 100 | 0.0175 | 5,713.88 | 67Nh...dyg8 |