- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.48M
- Pooled USDC:
- $343,743.75
SHDW/USDC price stats on Solana
As of May 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02742. SHDW price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $34,807.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,636,825.03. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $685,996.58. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $685,996.58.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 886 in the last 24 hours, 396 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $34,807.28 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02742, captured at 1:12 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02742 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:11:48 AM | buy | $238.5 | $0.02757 | 238.5 | 0.02757 | 8,648.92 | 66iV...ApfK | |
| 05/22/2026 | 1:11:48 AM | buy | $238.5 | $0.02757 | 238.5 | 0.02757 | 8,648.92 | 66iV...ApfK | |
| 05/22/2026 | 12:59:19 AM | sell | $454.61 | $0.02742 | 454.61 | 0.02742 | 16,574.69 | 4ohe...eSsv | |
| 05/22/2026 | 12:59:19 AM | sell | $454.61 | $0.02742 | 454.61 | 0.02742 | 16,574.69 | 4ohe...eSsv | |
| 05/22/2026 | 12:58:40 AM | sell | $1 | $0.02746 | 1 | 0.02746 | 36.44 | HkgU...yvFF | |
| 05/22/2026 | 12:58:40 AM | sell | $1 | $0.02746 | 1 | 0.02746 | 36.44 | HkgU...yvFF | |
| 05/22/2026 | 12:58:05 AM | sell | $2.22 | $0.02746 | 2.22 | 0.02746 | 80.88 | eHaX...Xm2h | |
| 05/22/2026 | 12:58:05 AM | sell | $2.22 | $0.02746 | 2.22 | 0.02746 | 80.88 | eHaX...Xm2h | |
| 05/22/2026 | 12:51:22 AM | buy | $189.93 | $0.02761 | 189.93 | 0.02761 | 6,878.06 | 4Pya...r9xd | |
| 05/22/2026 | 12:51:22 AM | buy | $189.93 | $0.02761 | 189.93 | 0.02761 | 6,878.06 | 4Pya...r9xd | |
| 05/22/2026 | 12:30:52 AM | buy | $221.91 | $0.02758 | 221.91 | 0.02758 | 8,045.6 | 2JcV...dspg | |
| 05/22/2026 | 12:30:52 AM | buy | $221.91 | $0.02758 | 221.91 | 0.02758 | 8,045.6 | 2JcV...dspg | |
| 05/22/2026 | 12:10:47 AM | buy | $230.02 | $0.02754 | 230.02 | 0.02754 | 8,350.73 | 5AMN...8XU5 | |
| 05/22/2026 | 12:10:47 AM | buy | $230.02 | $0.02754 | 230.02 | 0.02754 | 8,350.73 | 5AMN...8XU5 | |
| 05/22/2026 | 12:08:13 AM | sell | $418.73 | $0.02739 | 418.73 | 0.02739 | 15,284.48 | 2b2n...fgh3 | |
| 05/22/2026 | 12:08:13 AM | sell | $418.73 | $0.02739 | 418.73 | 0.02739 | 15,284.48 | 2b2n...fgh3 | |
| 05/22/2026 | 12:03:16 AM | sell | $430.15 | $0.02746 | 430.15 | 0.02746 | 15,662.34 | 2KsK...tVsb | |
| 05/22/2026 | 12:03:16 AM | sell | $430.15 | $0.02746 | 430.15 | 0.02746 | 15,662.34 | 2KsK...tVsb | |
| 05/21/2026 | 11:50:27 PM | buy | $290.59 | $0.02764 | 290.59 | 0.02764 | 10,513.37 | 4ahx...WhXM | |
| 05/21/2026 | 11:50:27 PM | buy | $290.59 | $0.02764 | 290.59 | 0.02764 | 10,513.37 | 4ahx...WhXM |