Info about SHDW-USDC pair
- Pooled SHDW:
- 14.75M
- Pooled USDC:
- $292,281.28
SHDW/USDC price stats on Solana
As of July 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.01987. SHDW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $9,407.17. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,360,122.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $585,443.64. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $585,443.64.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,407.17 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01987, captured at 9:28 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01987 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:01:04 AM | buy | $1.84 | $0.01987 | 1.84 | 0.01987 | 92.93 | 4xAy...Cg7Z | |
| 07/05/2026 | 8:01:04 AM | buy | $1.84 | $0.01987 | 1.84 | 0.01987 | 92.93 | 4xAy...Cg7Z | |
| 07/05/2026 | 8:00:41 AM | buy | $1.44 | $0.01987 | 1.44 | 0.01987 | 72.65 | 2VDX...AQus | |
| 07/05/2026 | 8:00:41 AM | buy | $1.44 | $0.01987 | 1.44 | 0.01987 | 72.65 | 2VDX...AQus | |
| 07/05/2026 | 8:00:32 AM | buy | $5.72 | $0.01987 | 5.72 | 0.01987 | 288.18 | 4B1D...Xihg | |
| 07/05/2026 | 8:00:32 AM | buy | $5.72 | $0.01987 | 5.72 | 0.01987 | 288.18 | 4B1D...Xihg | |
| 07/05/2026 | 2:35:07 AM | buy | $100 | $0.01986 | 100 | 0.01986 | 5,033.17 | 5RgX...YUGM | |
| 07/05/2026 | 2:35:07 AM | buy | $100 | $0.01986 | 100 | 0.01986 | 5,033.17 | 5RgX...YUGM | |
| 07/05/2026 | 2:33:26 AM | buy | $100 | $0.01985 | 100 | 0.01985 | 5,036.61 | 4Y7i...e67t | |
| 07/05/2026 | 2:33:26 AM | buy | $100 | $0.01985 | 100 | 0.01985 | 5,036.61 | 4Y7i...e67t | |
| 07/05/2026 | 2:31:45 AM | buy | $100 | $0.01984 | 100 | 0.01984 | 5,040.05 | 4W4S...xmu8 | |
| 07/05/2026 | 2:31:45 AM | buy | $100 | $0.01984 | 100 | 0.01984 | 5,040.05 | 4W4S...xmu8 | |
| 07/05/2026 | 2:20:03 AM | buy | $9.85 | $0.01983 | 9.85 | 0.01983 | 496.66 | 2ZmA...hwe9 | |
| 07/05/2026 | 2:20:03 AM | buy | $9.85 | $0.01983 | 9.85 | 0.01983 | 496.66 | 2ZmA...hwe9 | |
| 07/05/2026 | 2:19:02 AM | buy | $5.29 | $0.01983 | 5.29 | 0.01983 | 266.82 | E365...SA2v | |
| 07/05/2026 | 2:19:02 AM | buy | $5.29 | $0.01983 | 5.29 | 0.01983 | 266.82 | E365...SA2v | |
| 07/05/2026 | 2:18:56 AM | buy | $5.28 | $0.01983 | 5.28 | 0.01983 | 266.73 | 4PkZ...ScEA | |
| 07/05/2026 | 2:18:56 AM | buy | $5.28 | $0.01983 | 5.28 | 0.01983 | 266.73 | 4PkZ...ScEA | |
| 07/05/2026 | 2:13:35 AM | sell | $6.24 | $0.01971 | 6.24 | 0.01971 | 316.95 | 3Do7...5qcT | |
| 07/05/2026 | 2:13:35 AM | sell | $6.24 | $0.01971 | 6.24 | 0.01971 | 316.95 | 3Do7...5qcT |