- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.92M
- Pooled USDC:
- $289,050.84
SHDW/USDC price stats on Solana
As of July 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.01944. SHDW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $5,146.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,287,308.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $579,095.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $579,095.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 540 in the last 24 hours, 92 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,146.11 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01944, captured at 5:35 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01944 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:33:51 PM | buy | $5.45 | $0.01944 | 5.45 | 0.01944 | 280.68 | 4z9o...MzQk | |
| 07/08/2026 | 5:33:51 PM | buy | $5.45 | $0.01944 | 5.45 | 0.01944 | 280.68 | 4z9o...MzQk | |
| 07/08/2026 | 5:33:23 PM | buy | $5.48 | $0.01944 | 5.48 | 0.01944 | 281.87 | n9SF...iS1p | |
| 07/08/2026 | 5:33:23 PM | buy | $5.48 | $0.01944 | 5.48 | 0.01944 | 281.87 | n9SF...iS1p | |
| 07/08/2026 | 5:30:01 PM | buy | $5.47 | $0.01944 | 5.47 | 0.01944 | 281.83 | 2gjY...vxVe | |
| 07/08/2026 | 5:30:01 PM | buy | $5.47 | $0.01944 | 5.47 | 0.01944 | 281.83 | 2gjY...vxVe | |
| 07/08/2026 | 5:29:23 PM | buy | $5.47 | $0.01944 | 5.47 | 0.01944 | 281.73 | 5Ewc...ATRE | |
| 07/08/2026 | 5:29:23 PM | buy | $5.47 | $0.01944 | 5.47 | 0.01944 | 281.73 | 5Ewc...ATRE | |
| 07/08/2026 | 5:29:20 PM | buy | $2.06 | $0.01944 | 2.06 | 0.01944 | 106.37 | 25g9...Lru9 | |
| 07/08/2026 | 5:29:20 PM | buy | $2.06 | $0.01944 | 2.06 | 0.01944 | 106.37 | 25g9...Lru9 | |
| 07/08/2026 | 5:29:20 PM | buy | $7.74 | $0.01944 | 7.74 | 0.01944 | 398.19 | 429H...BYXN | |
| 07/08/2026 | 5:29:20 PM | buy | $7.74 | $0.01944 | 7.74 | 0.01944 | 398.19 | 429H...BYXN | |
| 07/08/2026 | 5:29:13 PM | buy | $7.73 | $0.01944 | 7.73 | 0.01944 | 397.94 | 4imR...S5jS | |
| 07/08/2026 | 5:29:13 PM | buy | $7.73 | $0.01944 | 7.73 | 0.01944 | 397.94 | 4imR...S5jS | |
| 07/08/2026 | 5:28:05 PM | buy | $7.73 | $0.01943 | 7.73 | 0.01943 | 397.86 | 5KrD...z62u | |
| 07/08/2026 | 5:28:05 PM | buy | $7.73 | $0.01943 | 7.73 | 0.01943 | 397.86 | 5KrD...z62u | |
| 07/08/2026 | 5:27:56 PM | buy | $7.73 | $0.01943 | 7.73 | 0.01943 | 397.77 | 2qpd...niBV | |
| 07/08/2026 | 5:27:56 PM | buy | $7.73 | $0.01943 | 7.73 | 0.01943 | 397.77 | 2qpd...niBV | |
| 07/08/2026 | 5:27:56 PM | buy | $2.06 | $0.01943 | 2.06 | 0.01943 | 106.26 | 3neF...js2Y | |
| 07/08/2026 | 5:27:56 PM | buy | $2.06 | $0.01943 | 2.06 | 0.01943 | 106.26 | 3neF...js2Y |