Info about SHDW-USDC pair
- Pooled SHDW:
- 9.58M
- Pooled USDC:
- $438,212.78
SHDW/USDC price stats on Solana
As of December 26, 2025, the current price of SHDW token on DEX Orca V2 is $0.04561. SHDW price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $91,314.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,712,090.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $875,144.48. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $875,144.48.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 554 in the last 24 hours, 224 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $91,314.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04561, captured at 12:40 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04561 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:28:36 AM | sell | $33.54 | $0.04561 | 33.54 | 0.04561 | 735.31 | 4NVP...k5Ua | |
| 12/26/2025 | 12:28:36 AM | sell | $33.54 | $0.04561 | 33.54 | 0.04561 | 735.31 | 4NVP...k5Ua | |
| 12/26/2025 | 12:28:34 AM | sell | $4.11 | $0.04562 | 4.11 | 0.04562 | 90.1 | 3Zkt...y1yR | |
| 12/26/2025 | 12:28:35 AM | sell | $14.76 | $0.04562 | 14.76 | 0.04562 | 323.54 | 2Nv2...MpnX | |
| 12/26/2025 | 12:28:34 AM | sell | $4.11 | $0.04562 | 4.11 | 0.04562 | 90.1 | 3Zkt...y1yR | |
| 12/26/2025 | 12:28:35 AM | sell | $14.76 | $0.04562 | 14.76 | 0.04562 | 323.54 | 2Nv2...MpnX | |
| 12/26/2025 | 12:28:33 AM | sell | $34.88 | $0.04563 | 34.88 | 0.04563 | 764.55 | 66dj...iXQV | |
| 12/26/2025 | 12:28:33 AM | sell | $34.88 | $0.04563 | 34.88 | 0.04563 | 764.55 | 66dj...iXQV | |
| 12/26/2025 | 12:11:07 AM | sell | $9.48 | $0.04563 | 9.48 | 0.04563 | 207.91 | 5V4H...qtpr | |
| 12/26/2025 | 12:11:07 AM | sell | $9.48 | $0.04563 | 9.48 | 0.04563 | 207.91 | 5V4H...qtpr | |
| 12/26/2025 | 12:11:07 AM | sell | $4.35 | $0.04563 | 4.35 | 0.04563 | 95.47 | 2F4D...rCrs | |
| 12/26/2025 | 12:11:07 AM | sell | $4.35 | $0.04563 | 4.35 | 0.04563 | 95.47 | 2F4D...rCrs | |
| 12/26/2025 | 12:11:05 AM | sell | $31.71 | $0.04563 | 31.71 | 0.04563 | 694.79 | 2oeX...HFJe | |
| 12/26/2025 | 12:11:05 AM | sell | $31.71 | $0.04563 | 31.71 | 0.04563 | 694.79 | 2oeX...HFJe | |
| 12/26/2025 | 12:10:59 AM | sell | $68.56 | $0.04565 | 68.56 | 0.04565 | 1,501.85 | 3jR5...Nfuz | |
| 12/26/2025 | 12:10:59 AM | sell | $68.56 | $0.04565 | 68.56 | 0.04565 | 1,501.85 | 3jR5...Nfuz | |
| 12/26/2025 | 12:10:48 AM | sell | $9.67 | $0.04565 | 9.67 | 0.04565 | 211.94 | 2Ap1...nVLQ | |
| 12/26/2025 | 12:10:48 AM | sell | $9.67 | $0.04565 | 9.67 | 0.04565 | 211.94 | 2Ap1...nVLQ | |
| 12/25/2025 | 11:45:35 PM | sell | $10.44 | $0.04566 | 10.44 | 0.04566 | 228.76 | 2M7H...xUgx | |
| 12/25/2025 | 11:45:35 PM | sell | $10.44 | $0.04566 | 10.44 | 0.04566 | 228.76 | 2M7H...xUgx |