WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02907
Price
0.02907 USDC
TVL
$705,785.47
MKT CAP
$4.9M
5m
-0.21%
1h
-1.10%
4h
-1.15%
24h
-2.25%
Share
TXNS
332
Buys
128
Sells
204
Volume
27K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.11M
Pooled USDC:
$353,590

SHDW/USDC price stats on Solana

As of May 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.02907. SHDW price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $27,225.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,915,145.92. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $705,785.47. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $705,785.47.

The total transactions of SHDW/USDC is 332 in the last 24 hours, 128 of which are buy transactions, and 204 are sales transactions.

SHDW/USDC pool has a trading volume of $27,225.31 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02907, captured at 5:06 PM UTC.

The price of converting 1 SHDW to USD is $0.02907 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20265:05:37 PMsell$334.74$0.02907334.740.0290711,513.494jwy...Y1c8
05/13/20265:05:37 PMsell$334.74$0.02907334.740.0290711,513.494jwy...Y1c8
05/13/20265:01:56 PMsell$404.32$0.02913404.320.0291313,877.7854sa...d9wD
05/13/20265:01:56 PMsell$404.32$0.02913404.320.0291313,877.7854sa...d9wD
05/13/20265:01:56 PMbuy$5.62$0.029275.620.02927192.012CEH...NTxn
05/13/20265:01:56 PMbuy$5.62$0.029275.620.02927192.012CEH...NTxn
05/13/20265:01:42 PMsell$351.03$0.02919351.030.0291912,023.13Hso...y13Z
05/13/20265:01:42 PMsell$351.03$0.02919351.030.0291912,023.13Hso...y13Z
05/13/20264:45:06 PMbuy$53.54$0.0293953.540.029391,821.28oSVr...3zGS
05/13/20264:45:06 PMbuy$53.54$0.0293953.540.029391,821.28oSVr...3zGS
05/13/20263:58:48 PMsell$12.47$0.0292112.470.02921426.9743rP...pixG
05/13/20263:58:48 PMsell$12.47$0.0292112.470.02921426.9743rP...pixG
05/13/20263:58:39 PMsell$6.65$0.029216.650.02921227.885NN5...LYFM
05/13/20263:58:39 PMsell$6.65$0.029216.650.02921227.885NN5...LYFM
05/13/20263:58:23 PMsell$2.69$0.029222.690.0292292.183Dse...JFWw
05/13/20263:58:23 PMsell$2.69$0.029222.690.0292292.183Dse...JFWw
05/13/20263:58:20 PMsell$11.29$0.0292211.290.02922386.64PGN...5Xa8
05/13/20263:58:20 PMsell$11.29$0.0292211.290.02922386.64PGN...5Xa8
05/13/20263:58:10 PMsell$37.44$0.0292237.440.029221,281.27qk52...wodw
05/13/20263:58:10 PMsell$4.58$0.029224.580.02922156.934zpY...W4V1