- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13.9M
- Pooled USDC:
- $309,009.56
SHDW/USDC price stats on Solana
As of June 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02216. SHDW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $19,188.30. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,747,382.92. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $617,087.11. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $617,087.11.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2958 in the last 24 hours, 1126 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,188.30 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02216, captured at 7:28 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02216 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:08:52 PM | sell | $1 | $0.02216 | 1 | 0.02216 | 45.15 | 52DW...Z3Km | |
| 06/04/2026 | 7:08:52 PM | sell | $1 | $0.02216 | 1 | 0.02216 | 45.15 | 52DW...Z3Km | |
| 06/04/2026 | 7:08:45 PM | sell | $1 | $0.02216 | 1 | 0.02216 | 45.13 | QHSb...wySs | |
| 06/04/2026 | 7:08:45 PM | sell | $1 | $0.02216 | 1 | 0.02216 | 45.13 | QHSb...wySs | |
| 06/04/2026 | 7:08:40 PM | sell | $1 | $0.02216 | 1 | 0.02216 | 45.13 | 2mic...Lz1D | |
| 06/04/2026 | 7:08:40 PM | sell | $1 | $0.02216 | 1 | 0.02216 | 45.13 | 2mic...Lz1D | |
| 06/04/2026 | 7:04:48 PM | sell | $2.58 | $0.02216 | 2.58 | 0.02216 | 116.63 | 3pjH...HwAK | |
| 06/04/2026 | 7:04:48 PM | sell | $2.58 | $0.02216 | 2.58 | 0.02216 | 116.63 | 3pjH...HwAK | |
| 06/04/2026 | 6:49:31 PM | buy | $1 | $0.0223 | 1 | 0.0223 | 44.84 | QWtk...3ott | |
| 06/04/2026 | 6:49:31 PM | buy | $1 | $0.0223 | 1 | 0.0223 | 44.84 | QWtk...3ott | |
| 06/04/2026 | 6:49:30 PM | buy | $36.62 | $0.02229 | 36.62 | 0.02229 | 1,642.32 | 3dbw...wNGU | |
| 06/04/2026 | 6:49:30 PM | buy | $36.62 | $0.02229 | 36.62 | 0.02229 | 1,642.32 | 3dbw...wNGU | |
| 06/04/2026 | 6:30:40 PM | buy | $1 | $0.02229 | 1 | 0.02229 | 44.85 | 2NLj...qDMF | |
| 06/04/2026 | 6:30:40 PM | buy | $1 | $0.02229 | 1 | 0.02229 | 44.85 | 2NLj...qDMF | |
| 06/04/2026 | 6:30:39 PM | buy | $8.32 | $0.02229 | 8.32 | 0.02229 | 373.42 | 5UXw...4WzY | |
| 06/04/2026 | 6:30:39 PM | buy | $8.32 | $0.02229 | 8.32 | 0.02229 | 373.42 | 5UXw...4WzY | |
| 06/04/2026 | 6:30:39 PM | buy | $8.32 | $0.02229 | 8.32 | 0.02229 | 373.44 | 4euC...tfNs | |
| 06/04/2026 | 6:30:39 PM | buy | $8.32 | $0.02229 | 8.32 | 0.02229 | 373.44 | 4euC...tfNs | |
| 06/04/2026 | 6:30:30 PM | buy | $12.1 | $0.02229 | 12.1 | 0.02229 | 543.13 | 3Zrv...eU18 | |
| 06/04/2026 | 6:30:30 PM | buy | $12.1 | $0.02229 | 12.1 | 0.02229 | 543.13 | 3Zrv...eU18 |