WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01879
Price
0.01879 USDC
TVL
$569,608.75
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.04%
24h
-0.36%
Share
TXNS
342
Buys
100
Sells
242
Volume
3K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.13M
Pooled USDC:
$285,264.12

SHDW/USDC price stats on Solana

As of July 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.01879. SHDW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,143.80. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,177,668.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $569,608.76. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $569,608.76.

The total transactions of SHDW/USDC is 342 in the last 24 hours, 100 of which are buy transactions, and 242 are sales transactions.

SHDW/USDC pool has a trading volume of $3,143.80 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01879, captured at 6:17 AM UTC.

The price of converting 1 SHDW to USD is $0.01879 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20262:26:55 AMsell$6$0.0187960.01879319.53A84R...HbEL
07/23/20262:26:55 AMsell$6$0.0187960.01879319.53A84R...HbEL
07/23/20262:26:48 AMsell$2.88$0.018792.880.01879153.54hB61...SggE
07/23/20262:26:48 AMsell$2.88$0.018792.880.01879153.54hB61...SggE
07/23/20262:26:48 AMsell$2.88$0.018792.880.01879153.522RdV...gJ1c
07/23/20262:26:48 AMsell$2.88$0.018792.880.01879153.522RdV...gJ1c
07/23/20262:26:43 AMsell$2.88$0.018792.880.01879153.524Jsu...EetX
07/23/20262:26:43 AMsell$2.88$0.018792.880.01879153.524Jsu...EetX
07/23/20262:26:43 AMsell$2.88$0.018792.880.01879153.5442HJ...fFUM
07/23/20262:26:43 AMsell$1$0.0187910.0187953.224FSq...CGnH
07/23/20262:26:43 AMsell$2.88$0.018792.880.01879153.5442HJ...fFUM
07/23/20262:26:43 AMsell$1$0.0187910.0187953.224FSq...CGnH
07/23/20262:26:01 AMsell$6.46$0.018796.460.01879343.683Uou...MoU6
07/23/20262:26:01 AMsell$6.46$0.018796.460.01879343.683Uou...MoU6
07/23/20262:25:28 AMsell$6$0.018860.0188319.48Jr7j...gARX
07/23/20262:25:28 AMsell$6$0.018860.0188319.48Jr7j...gARX
07/23/20262:25:24 AMsell$1$0.018810.018853.222rRi...KhZj
07/23/20262:25:24 AMsell$1$0.018810.018853.222rRi...KhZj
07/23/20262:23:45 AMsell$2.88$0.01882.880.0188153.54Mrk...6BgN
07/23/20262:23:45 AMsell$2.88$0.01882.880.0188153.54Mrk...6BgN