- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.04M
- Pooled USDC:
- $353,967.4
SHDW/USDC price stats on Solana
As of April 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.02949. SHDW price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $29,904.17. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,985,479.71. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $709,004.84. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $709,004.84.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 748 in the last 24 hours, 408 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $29,904.17 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02949, captured at 3:58 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02949 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:52:27 AM | buy | $4.99 | $0.02949 | 4.99 | 0.02949 | 169.37 | 3HFM...nLr5 | |
| 04/01/2026 | 3:52:27 AM | buy | $4.99 | $0.02949 | 4.99 | 0.02949 | 169.37 | 3HFM...nLr5 | |
| 04/01/2026 | 3:46:37 AM | buy | $0.9197 | $0.02948 | 0.9197 | 0.02948 | 31.18 | 5omy...L46s | |
| 04/01/2026 | 3:46:37 AM | buy | $0.9197 | $0.02948 | 0.9197 | 0.02948 | 31.18 | 5omy...L46s | |
| 04/01/2026 | 3:46:36 AM | buy | $2.5 | $0.02948 | 2.5 | 0.02948 | 84.91 | wFUv...zV4t | |
| 04/01/2026 | 3:46:36 AM | buy | $2.5 | $0.02948 | 2.5 | 0.02948 | 84.91 | wFUv...zV4t | |
| 04/01/2026 | 3:14:29 AM | buy | $5.14 | $0.02948 | 5.14 | 0.02948 | 174.62 | 4oJ7...M1JU | |
| 04/01/2026 | 3:14:29 AM | buy | $5.14 | $0.02948 | 5.14 | 0.02948 | 174.62 | 4oJ7...M1JU | |
| 04/01/2026 | 3:14:29 AM | sell | $675.86 | $0.02936 | 675.86 | 0.02936 | 23,013.44 | 2VpS...eHK4 | |
| 04/01/2026 | 3:14:29 AM | sell | $675.86 | $0.02936 | 675.86 | 0.02936 | 23,013.44 | 2VpS...eHK4 | |
| 04/01/2026 | 3:12:30 AM | buy | $5.06 | $0.0296 | 5.06 | 0.0296 | 171.1 | 2TPD...EotM | |
| 04/01/2026 | 3:12:30 AM | buy | $5.06 | $0.0296 | 5.06 | 0.0296 | 171.1 | 2TPD...EotM | |
| 04/01/2026 | 3:09:54 AM | buy | $20.09 | $0.02959 | 20.09 | 0.02959 | 678.86 | 3jDK...5LmM | |
| 04/01/2026 | 3:09:54 AM | buy | $20.09 | $0.02959 | 20.09 | 0.02959 | 678.86 | 3jDK...5LmM | |
| 04/01/2026 | 2:05:36 AM | sell | $839.73 | $0.02948 | 839.73 | 0.02948 | 28,476.43 | 2y6H...xNag | |
| 04/01/2026 | 2:05:36 AM | buy | $1.5 | $0.02959 | 1.5 | 0.02959 | 50.68 | 33vi...K12t | |
| 04/01/2026 | 2:05:36 AM | buy | $4.18 | $0.02959 | 4.18 | 0.02959 | 141.53 | 4Jwf...z8yn | |
| 04/01/2026 | 2:05:36 AM | sell | $839.73 | $0.02948 | 839.73 | 0.02948 | 28,476.43 | 2y6H...xNag | |
| 04/01/2026 | 2:05:36 AM | buy | $1.5 | $0.02959 | 1.5 | 0.02959 | 50.68 | 33vi...K12t | |
| 04/01/2026 | 2:05:36 AM | buy | $4.18 | $0.02959 | 4.18 | 0.02959 | 141.53 | 4Jwf...z8yn |