WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.08531
Price
0.08531 USDC
TVL
$1.19M
MKT CAP
$14.4M
5m
0.05%
1h
0.70%
4h
-0.52%
24h
-1.55%
Share
TXNS
1K
Buys
802
Sells
456
Volume
106K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
6.98M
Pooled USDC:
$593,003.06

SHDW/USDC price stats on Solana

As of October 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.08531. SHDW price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $106,429.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,423,452.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,188,448.45. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,188,448.45.

The total transactions of SHDW/USDC is 1258 in the last 24 hours, 802 of which are buy transactions, and 456 are sales transactions.

SHDW/USDC pool has a trading volume of $106,429.99 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.08531, captured at 5:02 PM UTC.

The price of converting 1 SHDW to USD is $0.08531 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20255:00:51 PMbuy$280.71$0.08531280.710.085313,290.264MKc...gvQi
10/23/20255:00:51 PMbuy$280.71$0.08531280.710.085313,290.264MKc...gvQi
10/23/20254:59:38 PMbuy$3.16$0.085273.160.0852737.133zSN...aoLT
10/23/20254:59:38 PMbuy$3.16$0.085273.160.0852737.133zSN...aoLT
10/23/20254:54:51 PMbuy$14.18$0.0852714.180.08527166.282Hkx...MATy
10/23/20254:54:51 PMbuy$14.18$0.0852714.180.08527166.282Hkx...MATy
10/23/20254:54:50 PMbuy$30.27$0.0852630.270.08526355.052VEj...REtD
10/23/20254:54:50 PMbuy$30.27$0.0852630.270.08526355.052VEj...REtD
10/23/20254:54:48 PMbuy$2.38$0.085262.380.0852627.913HYk...dvm1
10/23/20254:54:48 PMbuy$2.38$0.085262.380.0852627.913HYk...dvm1
10/23/20254:54:40 PMbuy$25$0.08525250.08525293.2249hE...VLwz
10/23/20254:54:40 PMbuy$25$0.08525250.08525293.2249hE...VLwz
10/23/20254:54:35 PMbuy$14.95$0.0852514.950.08525175.373kiK...njwc
10/23/20254:54:35 PMbuy$14.95$0.0852514.950.08525175.373kiK...njwc
10/23/20254:54:32 PMbuy$22.91$0.0852422.910.08524268.824Mur...qSeu
10/23/20254:54:32 PMbuy$22.91$0.0852422.910.08524268.824Mur...qSeu
10/23/20254:54:27 PMbuy$3.4$0.085243.40.0852439.893xcR...EXBA
10/23/20254:54:27 PMbuy$3.4$0.085243.40.0852439.893xcR...EXBA
10/23/20254:54:19 PMbuy$44.5$0.0852344.50.08523522.123uaL...nb2Y
10/23/20254:54:19 PMbuy$44.5$0.0852344.50.08523522.123uaL...nb2Y