WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02983
Price
0.02983 USDC
TVL
$714,700.63
MKT CAP
$5M
5m
0%
1h
-0.60%
4h
-0.60%
24h
-1.25%
Share
TXNS
518
Buys
284
Sells
234
Volume
24K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.96M
Pooled USDC:
$357,897.31

SHDW/USDC price stats on Solana

As of May 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.02983. SHDW price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $23,683.80. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,043,291.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,700.63. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,700.63.

The total transactions of SHDW/USDC is 518 in the last 24 hours, 284 of which are buy transactions, and 234 are sales transactions.

SHDW/USDC pool has a trading volume of $23,683.80 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02983, captured at 5:47 AM UTC.

The price of converting 1 SHDW to USD is $0.02983 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20265:41:55 AMsell$1,084.44$0.029741,084.440.0297436,458.973Ev5...9NCg
05/08/20265:41:55 AMsell$1,084.44$0.029741,084.440.0297436,458.973Ev5...9NCg
05/08/20265:41:56 AMbuy$0.4416$0.029830.44160.0298314.83sY3...wrgH
05/08/20265:41:56 AMbuy$0.4416$0.029830.44160.0298314.83sY3...wrgH
05/08/20265:30:55 AMbuy$2.36$0.030012.360.0300178.9uWwV...KvX7
05/08/20265:30:55 AMbuy$2.36$0.030012.360.0300178.9uWwV...KvX7
05/08/20265:17:23 AMbuy$2.2$0.030012.20.0300173.31Sfzh...sVZM
05/08/20265:17:23 AMbuy$2.2$0.030012.20.0300173.31Sfzh...sVZM
05/08/20265:17:23 AMbuy$2.06$0.030012.060.0300168.672g6i...R6kp
05/08/20265:17:23 AMbuy$2.06$0.030012.060.0300168.672g6i...R6kp
05/08/20265:00:31 AMbuy$5.2$0.030015.20.03001173.494Vuv...baHL
05/08/20265:00:31 AMbuy$5.2$0.030015.20.03001173.494Vuv...baHL
05/08/20263:32:40 AMbuy$2.23$0.030012.230.0300174.342kn1...ZYiX
05/08/20263:32:40 AMbuy$2.23$0.030012.230.0300174.342kn1...ZYiX
05/08/202612:16:42 AMbuy$280$0.029982800.029989,336.94CxJ...NS7J
05/08/202612:16:42 AMbuy$280$0.029982800.029989,336.94CxJ...NS7J
05/08/202612:16:41 AMbuy$6.35$0.029966.350.02996212.22abxD...5pQi
05/08/202612:16:41 AMbuy$6.35$0.029966.350.02996212.22abxD...5pQi
05/08/202612:16:41 AMbuy$6.18$0.029966.180.02996206.51JFFy...c38C
05/08/202612:16:41 AMbuy$6.18$0.029966.180.02996206.51JFFy...c38C