WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02864
Price
0.02864 USDC
TVL
$698,877.17
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.00%
24h
-1.33%
Share
TXNS
198
Buys
170
Sells
28
Volume
34K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.18M
Pooled USDC:
$349,968.81

SHDW/USDC price stats on Solana

As of April 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02864. SHDW price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $33,831.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,842,123.44. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $698,877.17. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $698,877.17.

The total transactions of SHDW/USDC is 198 in the last 24 hours, 170 of which are buy transactions, and 28 are sales transactions.

SHDW/USDC pool has a trading volume of $33,831.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02864, captured at 12:09 AM UTC.

The price of converting 1 SHDW to USD is $0.02864 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20269:36:04 PMsell$10.59$0.0286410.590.02864369.743ZTZ...fh1s
04/04/20269:36:04 PMsell$10.59$0.0286410.590.02864369.743ZTZ...fh1s
04/04/20268:00:13 PMbuy$6.6$0.028816.60.02881229.09qV7k...Hrpo
04/04/20268:00:13 PMbuy$6.6$0.028816.60.02881229.09qV7k...Hrpo
04/04/20267:18:31 PMbuy$7.48$0.028817.480.02881259.685SF9...7bHA
04/04/20267:18:31 PMbuy$7.48$0.028817.480.02881259.685SF9...7bHA
04/04/20266:06:57 PMsell$4.36$0.028644.360.02864152.312cjK...xga8
04/04/20266:06:57 PMsell$4.36$0.028644.360.02864152.312cjK...xga8
04/04/20265:44:52 PMsell$2.28$0.028642.280.0286479.7546WD...d2mY
04/04/20265:44:52 PMsell$2.28$0.028642.280.0286479.7546WD...d2mY
04/04/20265:36:52 PMsell$2.06$0.028642.060.0286472.0825PJ...4qAQ
04/04/20265:36:52 PMsell$2.06$0.028642.060.0286472.0825PJ...4qAQ
04/04/20265:31:00 PMsell$16.42$0.0286416.420.02864573.443M8s...kN8R
04/04/20265:31:00 PMsell$16.42$0.0286416.420.02864573.443M8s...kN8R
04/04/20265:31:00 PMsell$18.88$0.0286418.880.02864659.16pLqd...7gG4
04/04/20265:31:00 PMsell$18.88$0.0286418.880.02864659.16pLqd...7gG4
04/04/20265:31:00 PMbuy$2,679.35$0.02862,679.350.028693,682.655mH6...3wrq
04/04/20265:31:00 PMbuy$2,679.35$0.02862,679.350.028693,682.655mH6...3wrq
04/04/20264:46:15 PMbuy$4.99$0.028384.990.02838175.985HEL...VcgG
04/04/20264:46:15 PMbuy$4.99$0.028384.990.02838175.985HEL...VcgG