- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.67M
- Pooled USDC:
- $338,476.12
SHDW/USDC price stats on Solana
As of May 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.02667. SHDW price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $48,084.47. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,508,815.59. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $676,355.81. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $676,355.81.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 465 in the last 24 hours, 187 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $48,084.47 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02667, captured at 10:47 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02667 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:40:48 AM | buy | $0.2039 | $0.02667 | 0.2039 | 0.02667 | 7.64 | 5Jod...J7pV | |
| 05/18/2026 | 9:40:48 AM | buy | $0.2039 | $0.02667 | 0.2039 | 0.02667 | 7.64 | 5Jod...J7pV | |
| 05/18/2026 | 9:35:55 AM | buy | $1.91 | $0.02667 | 1.91 | 0.02667 | 71.86 | TfJW...uEzB | |
| 05/18/2026 | 9:35:55 AM | buy | $1.91 | $0.02667 | 1.91 | 0.02667 | 71.86 | TfJW...uEzB | |
| 05/18/2026 | 9:35:45 AM | sell | $413.87 | $0.02654 | 413.87 | 0.02654 | 15,592.17 | 5vPA...6aHc | |
| 05/18/2026 | 9:35:45 AM | sell | $413.87 | $0.02654 | 413.87 | 0.02654 | 15,592.17 | 5vPA...6aHc | |
| 05/18/2026 | 9:35:32 AM | sell | $391.5 | $0.0266 | 391.5 | 0.0266 | 14,714.3 | 5qox...quR2 | |
| 05/18/2026 | 9:35:32 AM | sell | $391.5 | $0.0266 | 391.5 | 0.0266 | 14,714.3 | 5qox...quR2 | |
| 05/18/2026 | 9:31:35 AM | sell | $466.08 | $0.02667 | 466.08 | 0.02667 | 17,473.12 | 7DRA...S5Ej | |
| 05/18/2026 | 9:31:35 AM | sell | $466.08 | $0.02667 | 466.08 | 0.02667 | 17,473.12 | 7DRA...S5Ej | |
| 05/18/2026 | 8:10:59 AM | buy | $8.78 | $0.02687 | 8.78 | 0.02687 | 326.73 | 5EZu...rMud | |
| 05/18/2026 | 8:10:59 AM | buy | $8.78 | $0.02687 | 8.78 | 0.02687 | 326.73 | 5EZu...rMud | |
| 05/18/2026 | 8:03:09 AM | sell | $396.26 | $0.02674 | 396.26 | 0.02674 | 14,818.55 | 5B16...6hX3 | |
| 05/18/2026 | 8:03:09 AM | sell | $396.26 | $0.02674 | 396.26 | 0.02674 | 14,818.55 | 5B16...6hX3 | |
| 05/18/2026 | 7:17:15 AM | sell | $472.98 | $0.02681 | 472.98 | 0.02681 | 17,638.73 | 3SK6...9XiE | |
| 05/18/2026 | 7:17:15 AM | sell | $472.98 | $0.02681 | 472.98 | 0.02681 | 17,638.73 | 3SK6...9XiE | |
| 05/18/2026 | 6:17:00 AM | buy | $1.62 | $0.02702 | 1.62 | 0.02702 | 60.28 | 5zh1...rxKD | |
| 05/18/2026 | 6:17:00 AM | buy | $1.62 | $0.02702 | 1.62 | 0.02702 | 60.28 | 5zh1...rxKD | |
| 05/18/2026 | 6:10:27 AM | sell | $6.47 | $0.02686 | 6.47 | 0.02686 | 241.19 | 4jQd...3ycc | |
| 05/18/2026 | 6:10:27 AM | sell | $6.47 | $0.02686 | 6.47 | 0.02686 | 241.19 | 4jQd...3ycc |