Info about SHDW-USDC pair
- Pooled SHDW:
- 15.39M
- Pooled USDC:
- $280,326.81
SHDW/USDC price stats on Solana
As of July 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01827. SHDW price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $8,370.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,088,724.73. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $561,494.60. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $561,494.60.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 248 in the last 24 hours, 206 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,370.50 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01827, captured at 2:13 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01827 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:54:43 PM | buy | $0.1498 | $0.01827 | 0.1498 | 0.01827 | 8.19 | 3wK8...Ba72 | |
| 07/18/2026 | 1:54:43 PM | buy | $0.1498 | $0.01827 | 0.1498 | 0.01827 | 8.19 | 3wK8...Ba72 | |
| 07/18/2026 | 1:52:52 PM | buy | $0.1453 | $0.01827 | 0.1453 | 0.01827 | 7.95 | 2wuD...uBwt | |
| 07/18/2026 | 1:52:52 PM | buy | $0.1453 | $0.01827 | 0.1453 | 0.01827 | 7.95 | 2wuD...uBwt | |
| 07/18/2026 | 1:35:18 PM | buy | $1.32 | $0.01827 | 1.32 | 0.01827 | 72.67 | 4tFP...i17n | |
| 07/18/2026 | 1:35:18 PM | buy | $1.32 | $0.01827 | 1.32 | 0.01827 | 72.67 | 4tFP...i17n | |
| 07/18/2026 | 1:35:15 PM | sell | $182.58 | $0.01817 | 182.58 | 0.01817 | 10,047.28 | 3FRu...D1Wg | |
| 07/18/2026 | 1:35:15 PM | sell | $182.58 | $0.01817 | 182.58 | 0.01817 | 10,047.28 | 3FRu...D1Wg | |
| 07/18/2026 | 1:32:35 PM | sell | $78.22 | $0.01818 | 78.22 | 0.01818 | 4,300.42 | 4BCw...4znL | |
| 07/18/2026 | 1:32:35 PM | sell | $78.22 | $0.01818 | 78.22 | 0.01818 | 4,300.42 | 4BCw...4znL | |
| 07/18/2026 | 12:46:33 PM | buy | $1.62 | $0.0183 | 1.62 | 0.0183 | 88.97 | 2KJy...rib6 | |
| 07/18/2026 | 12:46:33 PM | buy | $1.62 | $0.0183 | 1.62 | 0.0183 | 88.97 | 2KJy...rib6 | |
| 07/18/2026 | 12:44:42 PM | buy | $1.52 | $0.0183 | 1.52 | 0.0183 | 83.17 | 3iPV...Q8YV | |
| 07/18/2026 | 12:44:42 PM | buy | $1.52 | $0.0183 | 1.52 | 0.0183 | 83.17 | 3iPV...Q8YV | |
| 07/18/2026 | 12:37:40 PM | buy | $1.62 | $0.0183 | 1.62 | 0.0183 | 88.83 | 3e8g...JP6L | |
| 07/18/2026 | 12:37:40 PM | buy | $1.62 | $0.0183 | 1.62 | 0.0183 | 88.83 | 3e8g...JP6L | |
| 07/18/2026 | 12:34:07 PM | buy | $1.62 | $0.0183 | 1.62 | 0.0183 | 88.82 | 5K12...jU3Z | |
| 07/18/2026 | 12:34:07 PM | buy | $1.62 | $0.0183 | 1.62 | 0.0183 | 88.82 | 5K12...jU3Z | |
| 07/18/2026 | 12:24:56 PM | buy | $1.37 | $0.0183 | 1.37 | 0.0183 | 75.3 | 2UVJ...5eBy | |
| 07/18/2026 | 12:24:56 PM | buy | $1.37 | $0.0183 | 1.37 | 0.0183 | 75.3 | 2UVJ...5eBy |