WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01564
Price
0.01564 USDC
TVL
$520,060.5
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.84%
24h
1.67%
Share
TXNS
264
Buys
100
Sells
164
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.63M
Pooled USDC:
$259,839.92

SHDW/USDC price stats on Solana

As of August 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.01564. SHDW price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $12,712.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,644,954.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $520,060.50. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $520,060.50.

The total transactions of SHDW/USDC is 264 in the last 24 hours, 100 of which are buy transactions, and 164 are sales transactions.

SHDW/USDC pool has a trading volume of $12,712.69 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01564, captured at 9:56 PM UTC.

The price of converting 1 SHDW to USD is $0.01564 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20269:50:43 PMbuy$400$0.015644000.0156425,566.19UkNe...UreR
08/11/20269:50:43 PMbuy$400$0.015644000.0156425,566.19UkNe...UreR
08/11/20269:50:42 PMbuy$199.1$0.0156199.10.015612,755.074hXr...cdEG
08/11/20269:50:42 PMbuy$100$0.015591000.015596,413.672Tit...1brz
08/11/20269:50:42 PMbuy$199.1$0.0156199.10.015612,755.074hXr...cdEG
08/11/20269:50:42 PMbuy$100$0.015591000.015596,413.672Tit...1brz
08/11/20268:13:49 PMsell$120.07$0.01549120.070.015497,746.964uPo...WqtU
08/11/20268:13:49 PMsell$120.07$0.01549120.070.015497,746.964uPo...WqtU
08/11/20268:11:46 PMbuy$0.191$0.01560.1910.015612.243vG2...2igH
08/11/20268:11:46 PMbuy$0.191$0.01560.1910.015612.243vG2...2igH
08/11/20268:11:38 PMbuy$6$0.0155960.01559384.98CFT9...EfTA
08/11/20268:11:38 PMbuy$6$0.0155960.01559384.98CFT9...EfTA
08/11/20268:11:02 PMbuy$3.12$0.015593.120.01559200.4665zW...GPGK
08/11/20268:11:02 PMbuy$3.12$0.015593.120.01559200.4665zW...GPGK
08/11/20268:10:59 PMbuy$3.12$0.015593.120.01559200.462cQf...jSE8
08/11/20268:10:59 PMbuy$3.12$0.015593.120.01559200.462cQf...jSE8
08/11/20268:09:12 PMbuy$3.12$0.015593.120.01559200.64tzH...VjAh
08/11/20268:09:12 PMbuy$3.12$0.015593.120.01559200.64tzH...VjAh
08/11/20268:09:12 PMbuy$2.88$0.015592.880.01559184.98KUfc...fvb9
08/11/20268:09:12 PMbuy$2.88$0.015592.880.01559184.98KUfc...fvb9