WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04013
Price
0.04013 USDC
TVL
$821,916.92
MKT CAP
$6.8M
5m
0%
1h
0.13%
4h
0.28%
24h
7.60%
Share
TXNS
955
Buys
855
Sells
100
Volume
39K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.25M
Pooled USDC:
$410,310.09

SHDW/USDC price stats on Solana

As of January 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.04013. SHDW price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $38,597.51. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,785,829.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $821,916.93. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $821,916.93.

The total transactions of SHDW/USDC is 955 in the last 24 hours, 855 of which are buy transactions, and 100 are sales transactions.

SHDW/USDC pool has a trading volume of $38,597.51 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04013, captured at 3:57 PM UTC.

The price of converting 1 SHDW to USD is $0.04013 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/02/20263:48:02 PMbuy$11.53$0.0401311.530.04013287.2952oP...zhby
01/02/20263:48:02 PMbuy$11.53$0.0401311.530.04013287.2952oP...zhby
01/02/20263:48:01 PMbuy$6.36$0.040136.360.04013158.532yEn...YQuc
01/02/20263:48:01 PMbuy$6.36$0.040136.360.04013158.532yEn...YQuc
01/02/20263:47:54 PMbuy$9.1$0.040139.10.04013226.844pRa...utGM
01/02/20263:47:54 PMbuy$9.1$0.040139.10.04013226.844pRa...utGM
01/02/20263:47:45 PMbuy$9.78$0.040139.780.04013243.763Q71...agbL
01/02/20263:47:45 PMbuy$9.78$0.040139.780.04013243.763Q71...agbL
01/02/20263:40:05 PMbuy$27.28$0.0401327.280.04013679.874CE1...GrKj
01/02/20263:40:05 PMbuy$27.28$0.0401327.280.04013679.874CE1...GrKj
01/02/20263:36:10 PMbuy$12.89$0.0401212.890.04012321.335ZMC...jLxY
01/02/20263:36:10 PMbuy$12.89$0.0401212.890.04012321.335ZMC...jLxY
01/02/20263:24:08 PMsell$2.5$0.039882.50.0398862.865TVa...zH1z
01/02/20263:24:08 PMsell$2.5$0.039882.50.0398862.865TVa...zH1z
01/02/20263:04:58 PMsell$196.07$0.0399196.070.03994,913.494ZSJ...F84j
01/02/20263:04:58 PMsell$196.07$0.0399196.070.03994,913.494ZSJ...F84j
01/02/20263:01:23 PMbuy$14.65$0.0401614.650.04016364.853mGq...w4B8
01/02/20263:01:23 PMbuy$14.65$0.0401614.650.04016364.853mGq...w4B8
01/02/20263:01:18 PMbuy$16.01$0.0401616.010.04016398.743TUR...FH8t
01/02/20263:01:18 PMbuy$16.01$0.0401616.010.04016398.743TUR...FH8t