Info about SHDW-USDC pair
- Pooled SHDW:
- 16.56M
- Pooled USDC:
- $260,921.56
SHDW/USDC price stats on Solana
As of August 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01581. SHDW price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,949.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,674,029.65. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $522,925.97. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $522,925.97.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 168 in the last 24 hours, 84 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $2,949.96 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01581, captured at 2:32 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01581 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:53:26 AM | buy | $98.97 | $0.0158 | 98.97 | 0.0158 | 6,261.93 | 2K6P...dNA2 | |
| 08/14/2026 | 12:53:26 AM | buy | $99.4 | $0.01581 | 99.4 | 0.01581 | 6,284.72 | 3DuD...VGBu | |
| 08/14/2026 | 12:53:26 AM | buy | $99.4 | $0.01581 | 99.4 | 0.01581 | 6,284.72 | 3DuD...VGBu | |
| 08/14/2026 | 12:53:26 AM | buy | $98.97 | $0.0158 | 98.97 | 0.0158 | 6,261.93 | 2K6P...dNA2 | |
| 08/14/2026 | 12:08:25 AM | buy | $1 | $0.01579 | 1 | 0.01579 | 63.29 | 5AgX...f4v3 | |
| 08/14/2026 | 12:08:25 AM | buy | $1 | $0.01579 | 1 | 0.01579 | 63.29 | 5AgX...f4v3 | |
| 08/13/2026 | 10:12:47 PM | buy | $1.79 | $0.01579 | 1.79 | 0.01579 | 113.75 | 2Atp...Ha6d | |
| 08/13/2026 | 10:12:47 PM | buy | $6.45 | $0.01579 | 6.45 | 0.01579 | 408.88 | 3JER...UA1v | |
| 08/13/2026 | 10:12:47 PM | buy | $6.45 | $0.01579 | 6.45 | 0.01579 | 408.88 | 3JER...UA1v | |
| 08/13/2026 | 10:12:47 PM | buy | $1.79 | $0.01579 | 1.79 | 0.01579 | 113.75 | 2Atp...Ha6d | |
| 08/13/2026 | 10:12:34 PM | buy | $6 | $0.01579 | 6 | 0.01579 | 380.14 | yUKY...Q5i8 | |
| 08/13/2026 | 10:12:34 PM | buy | $6 | $0.01579 | 6 | 0.01579 | 380.14 | yUKY...Q5i8 | |
| 08/13/2026 | 10:08:50 PM | buy | $1 | $0.01579 | 1 | 0.01579 | 63.3 | 59kL...fNut | |
| 08/13/2026 | 10:08:50 PM | buy | $8.09 | $0.01579 | 8.09 | 0.01579 | 512.49 | 2AsU...MH92 | |
| 08/13/2026 | 10:08:50 PM | buy | $8.09 | $0.01579 | 8.09 | 0.01579 | 512.49 | 2AsU...MH92 | |
| 08/13/2026 | 10:08:50 PM | buy | $1 | $0.01579 | 1 | 0.01579 | 63.3 | 59kL...fNut | |
| 08/13/2026 | 10:08:47 PM | buy | $3.12 | $0.01579 | 3.12 | 0.01579 | 198.08 | 2A9j...pq53 | |
| 08/13/2026 | 10:08:47 PM | buy | $3.12 | $0.01579 | 3.12 | 0.01579 | 198.08 | 2A9j...pq53 | |
| 08/13/2026 | 10:05:03 PM | buy | $6 | $0.01579 | 6 | 0.01579 | 380.19 | 4gXA...M9qu | |
| 08/13/2026 | 10:05:03 PM | buy | $6 | $0.01579 | 6 | 0.01579 | 380.19 | 4gXA...M9qu |