- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.78M
- Pooled USDC:
- $359,191.71
SHDW/USDC price stats on Solana
As of February 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.0306. SHDW price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $16,701.10. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,174,021.33. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $719,604.04. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $719,604.04.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 776 in the last 24 hours, 640 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,701.10 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0306, captured at 9:27 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0306 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:08:12 AM | buy | $4.32 | $0.0306 | 4.32 | 0.0306 | 141.27 | zJHz...jpqe | |
| 02/08/2026 | 9:08:12 AM | buy | $4.32 | $0.0306 | 4.32 | 0.0306 | 141.27 | zJHz...jpqe | |
| 02/08/2026 | 9:08:12 AM | buy | $18.62 | $0.0306 | 18.62 | 0.0306 | 608.42 | 4ibL...jooq | |
| 02/08/2026 | 9:08:12 AM | buy | $18.62 | $0.0306 | 18.62 | 0.0306 | 608.42 | 4ibL...jooq | |
| 02/08/2026 | 9:08:07 AM | buy | $10.93 | $0.0306 | 10.93 | 0.0306 | 357.47 | s9En...eZZA | |
| 02/08/2026 | 9:08:07 AM | buy | $10.93 | $0.0306 | 10.93 | 0.0306 | 357.47 | s9En...eZZA | |
| 02/08/2026 | 9:08:05 AM | buy | $11.95 | $0.03059 | 11.95 | 0.03059 | 390.55 | 3Rnx...rMii | |
| 02/08/2026 | 9:08:05 AM | buy | $11.95 | $0.03059 | 11.95 | 0.03059 | 390.55 | 3Rnx...rMii | |
| 02/08/2026 | 9:08:05 AM | buy | $3.55 | $0.03059 | 3.55 | 0.03059 | 116.16 | 2And...Pja6 | |
| 02/08/2026 | 9:08:05 AM | buy | $3.55 | $0.03059 | 3.55 | 0.03059 | 116.16 | 2And...Pja6 | |
| 02/08/2026 | 9:07:39 AM | buy | $2.69 | $0.03059 | 2.69 | 0.03059 | 88.17 | 64GC...E8EQ | |
| 02/08/2026 | 9:07:39 AM | buy | $2.69 | $0.03059 | 2.69 | 0.03059 | 88.17 | 64GC...E8EQ | |
| 02/08/2026 | 9:04:28 AM | buy | $19.92 | $0.03059 | 19.92 | 0.03059 | 651.33 | 3EdR...QtFY | |
| 02/08/2026 | 9:04:28 AM | buy | $19.92 | $0.03059 | 19.92 | 0.03059 | 651.33 | 3EdR...QtFY | |
| 02/08/2026 | 9:00:31 AM | buy | $2.21 | $0.03059 | 2.21 | 0.03059 | 72.55 | 3quG...bfyH | |
| 02/08/2026 | 9:00:31 AM | buy | $2.21 | $0.03059 | 2.21 | 0.03059 | 72.55 | 3quG...bfyH | |
| 02/08/2026 | 9:00:21 AM | buy | $7.63 | $0.03059 | 7.63 | 0.03059 | 249.7 | 3VUe...Ro1W | |
| 02/08/2026 | 9:00:21 AM | buy | $7.63 | $0.03059 | 7.63 | 0.03059 | 249.7 | 3VUe...Ro1W | |
| 02/08/2026 | 8:42:06 AM | buy | $4.41 | $0.03059 | 4.41 | 0.03059 | 144.3 | 5Soz...bLmt | |
| 02/08/2026 | 8:42:06 AM | buy | $4.41 | $0.03059 | 4.41 | 0.03059 | 144.3 | 5Soz...bLmt |