Info about SHDW-USDC pair
- Pooled SHDW:
- 13.79M
- Pooled USDC:
- $315,395.71
SHDW/USDC price stats on Solana
As of August 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.02279. SHDW price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $20,418.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,853,465.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $629,841.37. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $629,841.37.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 962 in the last 24 hours, 502 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $20,418.33 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02279, captured at 4:53 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02279 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:57:58 AM | sell | $1.87 | $0.02279 | 1.87 | 0.02279 | 82.22 | 2xXh...t1ri | |
| 08/24/2026 | 3:57:58 AM | sell | $1.87 | $0.02279 | 1.87 | 0.02279 | 82.22 | 2xXh...t1ri | |
| 08/24/2026 | 3:57:06 AM | sell | $1 | $0.02279 | 1 | 0.02279 | 43.9 | pcHV...WzwJ | |
| 08/24/2026 | 3:57:06 AM | sell | $1 | $0.02279 | 1 | 0.02279 | 43.9 | pcHV...WzwJ | |
| 08/24/2026 | 3:52:44 AM | sell | $0.5344 | $0.02279 | 0.5344 | 0.02279 | 23.44 | zjFK...eee8 | |
| 08/24/2026 | 3:52:44 AM | sell | $0.5344 | $0.02279 | 0.5344 | 0.02279 | 23.44 | zjFK...eee8 | |
| 08/24/2026 | 3:30:47 AM | sell | $1.87 | $0.02279 | 1.87 | 0.02279 | 82.09 | 3fsf...WGD7 | |
| 08/24/2026 | 3:30:47 AM | sell | $1.87 | $0.02279 | 1.87 | 0.02279 | 82.09 | 3fsf...WGD7 | |
| 08/24/2026 | 3:30:38 AM | sell | $8.94 | $0.02279 | 8.94 | 0.02279 | 392.42 | 4EfH...Xe7L | |
| 08/24/2026 | 3:30:38 AM | sell | $8.94 | $0.02279 | 8.94 | 0.02279 | 392.42 | 4EfH...Xe7L | |
| 08/24/2026 | 3:30:38 AM | sell | $8.94 | $0.02279 | 8.94 | 0.02279 | 392.55 | 51Js...tjiF | |
| 08/24/2026 | 3:30:38 AM | sell | $8.94 | $0.02279 | 8.94 | 0.02279 | 392.55 | 51Js...tjiF | |
| 08/24/2026 | 3:30:35 AM | sell | $4.89 | $0.02279 | 4.89 | 0.02279 | 214.86 | 3vyv...gTFx | |
| 08/24/2026 | 3:30:35 AM | sell | $4.89 | $0.02279 | 4.89 | 0.02279 | 214.86 | 3vyv...gTFx | |
| 08/24/2026 | 3:30:35 AM | sell | $4.89 | $0.02279 | 4.89 | 0.02279 | 214.79 | 5tFM...ymTp | |
| 08/24/2026 | 3:30:35 AM | sell | $4.89 | $0.02279 | 4.89 | 0.02279 | 214.82 | 2f5z...uV5f | |
| 08/24/2026 | 3:30:35 AM | sell | $4.89 | $0.02279 | 4.89 | 0.02279 | 214.82 | 2f5z...uV5f | |
| 08/24/2026 | 3:30:35 AM | sell | $4.89 | $0.02279 | 4.89 | 0.02279 | 214.79 | 5tFM...ymTp | |
| 08/24/2026 | 3:30:34 AM | sell | $3.12 | $0.02279 | 3.12 | 0.02279 | 137.2 | 5rsL...9awq | |
| 08/24/2026 | 3:30:34 AM | sell | $3.12 | $0.02279 | 3.12 | 0.02279 | 137.2 | 5rsL...9awq |