WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03347
Price
0.03347 USDC
TVL
$754,738.68
MKT CAP
$5.7M
5m
0%
1h
-0.01%
4h
-0.14%
24h
4.04%
Share
TXNS
864
Buys
438
Sells
426
Volume
42K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.25M
Pooled USDC:
$377,950.65

SHDW/USDC price stats on Solana

As of March 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.03347. SHDW price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $42,063.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,659,877.50. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $754,738.69. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $754,738.69.

The total transactions of SHDW/USDC is 864 in the last 24 hours, 438 of which are buy transactions, and 426 are sales transactions.

SHDW/USDC pool has a trading volume of $42,063.81 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03347, captured at 9:42 AM UTC.

The price of converting 1 SHDW to USD is $0.03347 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20269:38:43 AMsell$14.53$0.0334714.530.03347434.0865B6...mQgY
03/11/20269:38:43 AMsell$14.53$0.0334714.530.03347434.0865B6...mQgY
03/11/20268:48:55 AMsell$0.8276$0.033480.82760.0334824.7224Q5...mYGE
03/11/20268:48:55 AMsell$0.8276$0.033480.82760.0334824.7224Q5...mYGE
03/11/20268:29:40 AMsell$2$0.0334820.0334859.743Lg3...PEx7
03/11/20268:29:40 AMsell$2$0.0334820.0334859.743Lg3...PEx7
03/11/20268:27:29 AMsell$9.98$0.033489.980.03348298.324hmR...F6Sg
03/11/20268:27:29 AMsell$9.98$0.033489.980.03348298.324hmR...F6Sg
03/11/20267:38:14 AMsell$13.87$0.0334813.870.03348414.474gUf...a8vU
03/11/20267:38:14 AMsell$13.87$0.0334813.870.03348414.474gUf...a8vU
03/11/20267:38:13 AMsell$9.97$0.033489.970.03348298.015L5P...KN5j
03/11/20267:38:13 AMsell$9.97$0.033489.970.03348298.015L5P...KN5j
03/11/20267:38:08 AMsell$27.33$0.0334927.330.03349816.12121n...H4GU
03/11/20267:38:08 AMsell$27.33$0.0334927.330.03349816.12121n...H4GU
03/11/20267:38:09 AMsell$13.89$0.0334913.890.03349414.775Eb5...foeN
03/11/20267:38:09 AMsell$13.89$0.0334913.890.03349414.775Eb5...foeN
03/11/20267:38:09 AMsell$5.68$0.033485.680.03348169.74AfMU...SaZT
03/11/20267:38:09 AMsell$5.68$0.033485.680.03348169.74AfMU...SaZT
03/11/20267:37:56 AMsell$5.99$0.033495.990.03349179.073J2o...2tCm
03/11/20267:37:56 AMsell$5.99$0.033495.990.03349179.073J2o...2tCm