WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02427
Price
0.02427 USDC
TVL
$657,480.32
MKT CAP
$4.1M
5m
0%
1h
0.08%
4h
-0.00%
24h
-5.81%
Share
TXNS
239
Buys
95
Sells
144
Volume
23K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.52M
Pooled USDC:
$329,312.65

SHDW/USDC price stats on Solana

As of October 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.02427. SHDW price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $22,516.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,103,878.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $657,480.33. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $657,480.33.

The total transactions of SHDW/USDC is 239 in the last 24 hours, 95 of which are buy transactions, and 144 are sales transactions.

SHDW/USDC pool has a trading volume of $22,516.20 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02427, captured at 7:21 PM UTC.

The price of converting 1 SHDW to USD is $0.02427 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20267:20:09 PMsell$82.49$0.0242782.490.024273,398.34hCcF...RPH7
10/24/20267:20:09 PMsell$82.49$0.0242782.490.024273,398.34hCcF...RPH7
10/24/20266:56:40 PMsell$37.45$0.0242837.450.024281,542.362cb...quuF
10/24/20266:56:40 PMsell$37.45$0.0242837.450.024281,542.362cb...quuF
10/24/20266:44:18 PMbuy$108.83$0.02442108.830.024424,455.94YvA...ZKs8
10/24/20266:44:18 PMbuy$108.83$0.02442108.830.024424,455.94YvA...ZKs8
10/24/20266:32:51 PMbuy$148.42$0.0244148.420.02446,081.245Uxg...eivH
10/24/20266:32:51 PMbuy$148.42$0.0244148.420.02446,081.245Uxg...eivH
10/24/20266:28:15 PMsell$29.71$0.0242529.710.024251,225.32zHdZ...fZA7
10/24/20266:28:15 PMsell$29.71$0.0242529.710.024251,225.32zHdZ...fZA7
10/24/20266:23:30 PMsell$17.89$0.0242517.890.02425737.752pJV...F43W
10/24/20266:23:30 PMsell$17.89$0.0242517.890.02425737.752pJV...F43W
10/24/20265:57:57 PMbuy$23.68$0.024423.680.0244970.725ysx...Fot4
10/24/20265:57:57 PMbuy$23.68$0.024423.680.0244970.725ysx...Fot4
10/24/20265:55:15 PMsell$351.46$0.02427351.460.0242714,476.14HEfV...DhBW
10/24/20265:55:15 PMsell$351.46$0.02427351.460.0242714,476.14HEfV...DhBW
10/24/20265:55:14 PMbuy$330.8$0.02441330.80.0244113,550.745MtB...3vkr
10/24/20265:55:14 PMbuy$330.8$0.02441330.80.0244113,550.745MtB...3vkr
10/24/20265:55:14 PMbuy$100$0.024441000.024444,09132zm...Npmb
10/24/20265:55:14 PMbuy$100$0.024441000.024444,09132zm...Npmb