Info about SHDW-USDC pair
- Pooled SHDW:
- 11.61M
- Pooled USDC:
- $381,939.93
SHDW/USDC price stats on Solana
As of October 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.03277. SHDW price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $75,943.49. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,541,046.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $762,478.28. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $762,478.28.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 689 in the last 24 hours, 364 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $75,943.49 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03277, captured at 9:30 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03277 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:24:46 AM | sell | $256.56 | $0.03277 | 256.56 | 0.03277 | 7,827.76 | pRZb...gsgJ | |
| 10/08/2026 | 9:24:46 AM | sell | $256.56 | $0.03277 | 256.56 | 0.03277 | 7,827.76 | pRZb...gsgJ | |
| 10/08/2026 | 9:18:18 AM | sell | $401.96 | $0.03283 | 401.96 | 0.03283 | 12,242.35 | 4EAF...cZVR | |
| 10/08/2026 | 9:18:18 AM | sell | $401.96 | $0.03283 | 401.96 | 0.03283 | 12,242.35 | 4EAF...cZVR | |
| 10/08/2026 | 9:05:49 AM | buy | $230.04 | $0.03304 | 230.04 | 0.03304 | 6,961.27 | 54kA...mhvH | |
| 10/08/2026 | 9:05:49 AM | buy | $230.04 | $0.03304 | 230.04 | 0.03304 | 6,961.27 | 54kA...mhvH | |
| 10/08/2026 | 9:05:31 AM | buy | $0.2365 | $0.03302 | 0.2365 | 0.03302 | 7.16 | 4AhN...62jY | |
| 10/08/2026 | 9:05:31 AM | buy | $0.2365 | $0.03302 | 0.2365 | 0.03302 | 7.16 | 4AhN...62jY | |
| 10/08/2026 | 8:50:02 AM | buy | $170.72 | $0.03301 | 170.72 | 0.03301 | 5,171.75 | fiPu...xgDH | |
| 10/08/2026 | 8:50:02 AM | buy | $170.72 | $0.03301 | 170.72 | 0.03301 | 5,171.75 | fiPu...xgDH | |
| 10/08/2026 | 8:42:05 AM | sell | $168.02 | $0.03281 | 168.02 | 0.03281 | 5,120.42 | 3VMf...WVhn | |
| 10/08/2026 | 8:42:05 AM | sell | $168.02 | $0.03281 | 168.02 | 0.03281 | 5,120.42 | 3VMf...WVhn | |
| 10/08/2026 | 8:40:20 AM | buy | $46.62 | $0.03302 | 46.62 | 0.03302 | 1,411.88 | 5RuD...ZQJh | |
| 10/08/2026 | 8:40:20 AM | buy | $46.62 | $0.03302 | 46.62 | 0.03302 | 1,411.88 | 5RuD...ZQJh | |
| 10/08/2026 | 8:40:20 AM | buy | $584.92 | $0.03295 | 584.92 | 0.03295 | 17,748.54 | 4NzE...cyvj | |
| 10/08/2026 | 8:40:20 AM | buy | $584.92 | $0.03295 | 584.92 | 0.03295 | 17,748.54 | 4NzE...cyvj | |
| 10/08/2026 | 7:58:41 AM | buy | $199.82 | $0.03288 | 199.82 | 0.03288 | 6,075.78 | 4ny6...AR2L | |
| 10/08/2026 | 7:58:41 AM | buy | $199.82 | $0.03288 | 199.82 | 0.03288 | 6,075.78 | 4ny6...AR2L | |
| 10/08/2026 | 7:36:03 AM | buy | $0.1727 | $0.03287 | 0.1727 | 0.03287 | 5.25 | 2Smc...eWyt | |
| 10/08/2026 | 7:36:03 AM | buy | $0.1727 | $0.03287 | 0.1727 | 0.03287 | 5.25 | 2Smc...eWyt |