WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.06007
Price
0.06007 USDC
TVL
$1M
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.78%
24h
1.58%
Share
TXNS
906
Buys
676
Sells
230
Volume
52K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.35M
Pooled USDC:
$499,725.31

SHDW/USDC price stats on Solana

As of November 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.06007. SHDW price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $51,923.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,155,760.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,001,121.30. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,001,121.30.

The total transactions of SHDW/USDC is 906 in the last 24 hours, 676 of which are buy transactions, and 230 are sales transactions.

SHDW/USDC pool has a trading volume of $51,923.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.06007, captured at 12:04 PM UTC.

The price of converting 1 SHDW to USD is $0.06007 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/202510:54:34 AMbuy$1.45$0.060071.450.0600724.263yMV...Pzdr
11/23/202510:54:34 AMbuy$1.45$0.060071.450.0600724.263yMV...Pzdr
11/23/202510:53:59 AMbuy$7.34$0.060077.340.06007122.3159ov...npPC
11/23/202510:53:59 AMbuy$7.34$0.060077.340.06007122.3159ov...npPC
11/23/202510:48:31 AMbuy$8.78$0.060078.780.06007146.18xxDa...HRus
11/23/202510:48:31 AMbuy$8.78$0.060078.780.06007146.18xxDa...HRus
11/23/202510:48:22 AMbuy$49.31$0.0600649.310.06006821.02635h...kMvq
11/23/202510:48:22 AMbuy$49.31$0.0600649.310.06006821.02635h...kMvq
11/23/202510:48:17 AMbuy$8.69$0.060058.690.06005144.712FbQ...TmM1
11/23/202510:48:17 AMbuy$8.69$0.060058.690.06005144.712FbQ...TmM1
11/23/202510:48:14 AMbuy$8.81$0.060058.810.06005146.73Ef6D...VdMb
11/23/202510:48:14 AMbuy$8.81$0.060058.810.06005146.73Ef6D...VdMb
11/23/202510:47:33 AMbuy$6.2$0.060056.20.06005103.45TVs...UsGi
11/23/202510:47:33 AMbuy$6.2$0.060056.20.06005103.45TVs...UsGi
11/23/202510:47:32 AMbuy$8$0.0600480.06004133.252zqa...bY3B
11/23/202510:47:32 AMbuy$8$0.0600480.06004133.252zqa...bY3B
11/23/202510:47:32 AMbuy$8.3$0.060058.30.06005138.24FKuN...nhFh
11/23/202510:47:32 AMbuy$8.3$0.060058.30.06005138.24FKuN...nhFh
11/23/202510:47:32 AMbuy$8.31$0.060048.310.06004138.54Tvm...5ibW
11/23/202510:47:32 AMbuy$8.31$0.060048.310.06004138.54Tvm...5ibW