Info about SHDW-USDC pair
- Pooled SHDW:
- 11.22M
- Pooled USDC:
- $376,746.96
SHDW/USDC price stats on Solana
As of February 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03372. SHDW price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $40,885.07. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,702,086.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $755,081.52. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $755,081.52.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1482 in the last 24 hours, 538 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $40,885.07 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03372, captured at 11:48 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03372 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:36:54 AM | buy | $19.61 | $0.03372 | 19.61 | 0.03372 | 581.48 | 5sD1...gJZc | |
| 02/04/2026 | 11:36:54 AM | buy | $19.61 | $0.03372 | 19.61 | 0.03372 | 581.48 | 5sD1...gJZc | |
| 02/04/2026 | 11:36:51 AM | buy | $20.48 | $0.03372 | 20.48 | 0.03372 | 607.47 | 5srg...UnFX | |
| 02/04/2026 | 11:36:51 AM | buy | $20.48 | $0.03372 | 20.48 | 0.03372 | 607.47 | 5srg...UnFX | |
| 02/04/2026 | 11:36:47 AM | buy | $3.77 | $0.03371 | 3.77 | 0.03371 | 112.08 | 2cK7...LU6y | |
| 02/04/2026 | 11:36:47 AM | buy | $3.77 | $0.03371 | 3.77 | 0.03371 | 112.08 | 2cK7...LU6y | |
| 02/04/2026 | 11:36:48 AM | buy | $23.21 | $0.03372 | 23.21 | 0.03372 | 688.29 | 372u...5TGd | |
| 02/04/2026 | 11:36:48 AM | buy | $23.21 | $0.03372 | 23.21 | 0.03372 | 688.29 | 372u...5TGd | |
| 02/04/2026 | 11:36:45 AM | buy | $1.33 | $0.03371 | 1.33 | 0.03371 | 39.45 | 4y6X...5KxW | |
| 02/04/2026 | 11:36:45 AM | buy | $1.33 | $0.03371 | 1.33 | 0.03371 | 39.45 | 4y6X...5KxW | |
| 02/04/2026 | 11:36:46 AM | buy | $2.94 | $0.03371 | 2.94 | 0.03371 | 87.27 | 26Fe...icEF | |
| 02/04/2026 | 11:36:46 AM | buy | $2.94 | $0.03371 | 2.94 | 0.03371 | 87.27 | 26Fe...icEF | |
| 02/04/2026 | 11:36:45 AM | buy | $17.43 | $0.03371 | 17.43 | 0.03371 | 516.96 | 2QQg...NHeE | |
| 02/04/2026 | 11:36:45 AM | buy | $17.43 | $0.03371 | 17.43 | 0.03371 | 516.96 | 2QQg...NHeE | |
| 02/04/2026 | 11:25:28 AM | buy | $12.57 | $0.03371 | 12.57 | 0.03371 | 372.84 | 665Z...XoyB | |
| 02/04/2026 | 11:25:28 AM | buy | $12.57 | $0.03371 | 12.57 | 0.03371 | 372.84 | 665Z...XoyB | |
| 02/04/2026 | 11:25:27 AM | buy | $20.44 | $0.03371 | 20.44 | 0.03371 | 606.61 | 5Kc4...Zu16 | |
| 02/04/2026 | 11:25:27 AM | buy | $20.44 | $0.03371 | 20.44 | 0.03371 | 606.61 | 5Kc4...Zu16 | |
| 02/04/2026 | 11:25:25 AM | buy | $6.8 | $0.0337 | 6.8 | 0.0337 | 201.75 | 31Hj...UiX4 | |
| 02/04/2026 | 11:25:25 AM | buy | $6.8 | $0.0337 | 6.8 | 0.0337 | 201.75 | 31Hj...UiX4 |