Info about SHDW-USDC pair
- Pooled SHDW:
- 14.91M
- Pooled USDC:
- $289,095.62
SHDW/USDC price stats on Solana
As of July 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.01931. SHDW price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $5,570.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,265,768.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $577,139.23. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $577,139.23.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 602 in the last 24 hours, 440 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,570.43 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01931, captured at 3:48 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01931 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:13:01 AM | sell | $15 | $0.01931 | 15 | 0.01931 | 776.55 | 2eer...djhc | |
| 07/03/2026 | 3:13:01 AM | sell | $15 | $0.01931 | 15 | 0.01931 | 776.55 | 2eer...djhc | |
| 07/03/2026 | 3:12:57 AM | sell | $15.01 | $0.01931 | 15.01 | 0.01931 | 777.02 | CeSc...zGVL | |
| 07/03/2026 | 3:12:57 AM | sell | $15.01 | $0.01931 | 15.01 | 0.01931 | 777.02 | CeSc...zGVL | |
| 07/03/2026 | 3:11:25 AM | sell | $6.81 | $0.01932 | 6.81 | 0.01932 | 352.96 | 3tpq...GV7i | |
| 07/03/2026 | 3:11:25 AM | sell | $6.81 | $0.01932 | 6.81 | 0.01932 | 352.96 | 3tpq...GV7i | |
| 07/03/2026 | 3:11:22 AM | sell | $1.98 | $0.01932 | 1.98 | 0.01932 | 102.53 | 4FFU...RM11 | |
| 07/03/2026 | 3:11:22 AM | sell | $1.98 | $0.01932 | 1.98 | 0.01932 | 102.53 | 4FFU...RM11 | |
| 07/03/2026 | 3:10:34 AM | sell | $6.82 | $0.01932 | 6.82 | 0.01932 | 353.05 | 46qR...JpZi | |
| 07/03/2026 | 3:10:34 AM | sell | $6.82 | $0.01932 | 6.82 | 0.01932 | 353.05 | 46qR...JpZi | |
| 07/03/2026 | 3:09:00 AM | sell | $6.82 | $0.01932 | 6.82 | 0.01932 | 353.15 | 3kQd...Jxbx | |
| 07/03/2026 | 3:09:00 AM | sell | $6.82 | $0.01932 | 6.82 | 0.01932 | 353.15 | 3kQd...Jxbx | |
| 07/03/2026 | 3:08:34 AM | sell | $17.29 | $0.01932 | 17.29 | 0.01932 | 894.71 | 51R7...KkZf | |
| 07/03/2026 | 3:08:34 AM | sell | $17.29 | $0.01932 | 17.29 | 0.01932 | 894.71 | 51R7...KkZf | |
| 07/03/2026 | 3:08:25 AM | sell | $7.92 | $0.01932 | 7.92 | 0.01932 | 410.24 | 33qX...uD6b | |
| 07/03/2026 | 3:08:25 AM | sell | $7.92 | $0.01932 | 7.92 | 0.01932 | 410.24 | 33qX...uD6b | |
| 07/03/2026 | 3:07:22 AM | sell | $7.93 | $0.01932 | 7.93 | 0.01932 | 410.37 | 4w18...e91e | |
| 07/03/2026 | 3:07:22 AM | sell | $7.93 | $0.01932 | 7.93 | 0.01932 | 410.37 | 4w18...e91e | |
| 07/03/2026 | 3:07:15 AM | sell | $6.48 | $0.01932 | 6.48 | 0.01932 | 335.73 | 2kGL...LBvy | |
| 07/03/2026 | 3:07:15 AM | sell | $6.48 | $0.01932 | 6.48 | 0.01932 | 335.73 | 2kGL...LBvy |