WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03225
Price
0.03225 USDC
TVL
$742,701.48
MKT CAP
$5.5M
5m
0.04%
1h
-0.00%
4h
-0.44%
24h
0.27%
Share
TXNS
374
Buys
120
Sells
254
Volume
16K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.53M
Pooled USDC:
$370,751.56

SHDW/USDC price stats on Solana

As of April 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.03225. SHDW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $16,112.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,452,030.81. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $742,701.48. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $742,701.48.

The total transactions of SHDW/USDC is 374 in the last 24 hours, 120 of which are buy transactions, and 254 are sales transactions.

SHDW/USDC pool has a trading volume of $16,112.16 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03225, captured at 2:09 PM UTC.

The price of converting 1 SHDW to USD is $0.03225 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20262:06:35 PMbuy$3.82$0.032243.820.03224118.622Kti...XtUA
04/27/20262:06:35 PMbuy$3.82$0.032243.820.03224118.622Kti...XtUA
04/27/20262:06:36 PMbuy$3.64$0.032253.640.03225113.133iFc...42AU
04/27/20262:06:36 PMbuy$3.64$0.032253.640.03225113.133iFc...42AU
04/27/20262:06:34 PMbuy$8.94$0.032248.940.03224277.314BWi...gGrD
04/27/20262:06:34 PMbuy$8.94$0.032248.940.03224277.314BWi...gGrD
04/27/20262:06:21 PMbuy$4.42$0.032244.420.03224137.322JWF...sqVw
04/27/20262:06:21 PMbuy$4.42$0.032244.420.03224137.322JWF...sqVw
04/27/20262:06:21 PMbuy$4.42$0.032244.420.03224137.325Hh9...q5T6
04/27/20262:06:21 PMbuy$4.42$0.032244.420.03224137.325Hh9...q5T6
04/27/20262:06:04 PMbuy$4.42$0.032244.420.03224137.3356uW...ARp9
04/27/20262:06:04 PMbuy$4.42$0.032244.420.03224137.3356uW...ARp9
04/27/20262:06:04 PMbuy$4.63$0.032244.630.03224143.825dpS...74aF
04/27/20262:06:04 PMbuy$4.63$0.032244.630.03224143.825dpS...74aF
04/27/20262:06:04 PMbuy$4.42$0.032244.420.03224137.333Edw...dNqt
04/27/20262:06:04 PMbuy$4.42$0.032244.420.03224137.333Edw...dNqt
04/27/20262:06:03 PMbuy$4.42$0.032244.420.03224137.343zpR...dp1E
04/27/20262:06:03 PMbuy$4.42$0.032244.420.03224137.343zpR...dp1E
04/27/20262:03:42 PMbuy$12.54$0.0322412.540.03224389.174gdb...DMky
04/27/20262:03:42 PMbuy$12.54$0.0322412.540.03224389.174gdb...DMky