Info about SHDW-USDC pair
- Pooled SHDW:
- 14.21M
- Pooled USDC:
- $302,152.53
SHDW/USDC price stats on Solana
As of June 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.02119. SHDW price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $7,411.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,582,960.43. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,393.16. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,393.16.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 726 in the last 24 hours, 370 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,411.66 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02119, captured at 4:40 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02119 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:01:28 AM | sell | $1.84 | $0.02119 | 1.84 | 0.02119 | 87.06 | 4YjN...AwEn | |
| 06/17/2026 | 4:01:28 AM | sell | $1.84 | $0.02119 | 1.84 | 0.02119 | 87.06 | 4YjN...AwEn | |
| 06/17/2026 | 3:56:18 AM | sell | $0.1968 | $0.02119 | 0.1968 | 0.02119 | 9.28 | c9u8...P6m1 | |
| 06/17/2026 | 3:56:18 AM | sell | $0.1968 | $0.02119 | 0.1968 | 0.02119 | 9.28 | c9u8...P6m1 | |
| 06/17/2026 | 3:55:52 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.51 | 5EYF...GjMm | |
| 06/17/2026 | 3:55:52 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.51 | 5EYF...GjMm | |
| 06/17/2026 | 3:55:19 AM | sell | $2.06 | $0.02119 | 2.06 | 0.02119 | 97.48 | 4NFc...Xa3J | |
| 06/17/2026 | 3:55:19 AM | sell | $2.06 | $0.02119 | 2.06 | 0.02119 | 97.48 | 4NFc...Xa3J | |
| 06/17/2026 | 3:55:18 AM | sell | $1.99 | $0.02119 | 1.99 | 0.02119 | 94.32 | 5zAh...rEWn | |
| 06/17/2026 | 3:55:18 AM | sell | $1.99 | $0.02119 | 1.99 | 0.02119 | 94.32 | 5zAh...rEWn | |
| 06/17/2026 | 3:55:17 AM | sell | $1.8 | $0.02119 | 1.8 | 0.02119 | 84.95 | LkGY...AcyK | |
| 06/17/2026 | 3:55:17 AM | sell | $1.8 | $0.02119 | 1.8 | 0.02119 | 84.95 | LkGY...AcyK | |
| 06/17/2026 | 3:55:15 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.51 | 4S2n...qW4N | |
| 06/17/2026 | 3:55:15 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.51 | 4S2n...qW4N | |
| 06/17/2026 | 3:55:15 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.51 | 5Bd3...Hgev | |
| 06/17/2026 | 3:55:15 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.51 | 5Bd3...Hgev | |
| 06/17/2026 | 3:55:14 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.5 | 2VGA...1a3g | |
| 06/17/2026 | 3:55:14 AM | sell | $1.45 | $0.02119 | 1.45 | 0.02119 | 68.43 | z2hh...vAWt | |
| 06/17/2026 | 3:55:14 AM | sell | $1.6 | $0.02119 | 1.6 | 0.02119 | 75.5 | 2VGA...1a3g | |
| 06/17/2026 | 3:55:14 AM | sell | $1.45 | $0.02119 | 1.45 | 0.02119 | 68.43 | z2hh...vAWt |