WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01845
Price
0.01845 USDC
TVL
$564,405.7
MKT CAP
$3.1M
5m
0%
1h
0.06%
4h
0.57%
24h
0.72%
Share
TXNS
480
Buys
228
Sells
252
Volume
14K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.32M
Pooled USDC:
$281,780.53

SHDW/USDC price stats on Solana

As of July 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.01845. SHDW price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $14,382.06. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,119,226.33. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $564,405.70. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $564,405.70.

The total transactions of SHDW/USDC is 480 in the last 24 hours, 228 of which are buy transactions, and 252 are sales transactions.

SHDW/USDC pool has a trading volume of $14,382.06 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01845, captured at 7:13 AM UTC.

The price of converting 1 SHDW to USD is $0.01845 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20267:00:04 AMbuy$1$0.0184510.0184554.193dnK...yWYW
07/29/20267:00:04 AMbuy$1$0.0184510.0184554.193dnK...yWYW
07/29/20267:00:04 AMbuy$3.12$0.018453.120.01845169.473GWd...JWq7
07/29/20267:00:04 AMbuy$3.12$0.018453.120.01845169.473GWd...JWq7
07/29/20267:00:01 AMbuy$3.12$0.018453.120.01845169.4835f6...YQQz
07/29/20267:00:01 AMbuy$3.12$0.018453.120.01845169.4835f6...YQQz
07/29/20266:44:50 AMbuy$3.12$0.018453.120.01845169.483yrU...C1Tp
07/29/20266:44:50 AMbuy$3.12$0.018453.120.01845169.483yrU...C1Tp
07/29/20266:37:34 AMbuy$3.12$0.018443.120.01844169.485cEi...6UVC
07/29/20266:37:34 AMbuy$3.12$0.018443.120.01844169.485cEi...6UVC
07/29/20266:32:40 AMbuy$9.19$0.018449.190.01844498.473new...8oPL
07/29/20266:32:40 AMbuy$9.19$0.018449.190.01844498.473new...8oPL
07/29/20266:32:40 AMbuy$1$0.0184410.0184454.24kZT...GgNQ
07/29/20266:32:40 AMbuy$1$0.0184410.0184454.24kZT...GgNQ
07/29/20266:30:03 AMbuy$3.12$0.018443.120.01844169.55h1y...ALT4
07/29/20266:30:03 AMbuy$3.12$0.018443.120.01844169.55h1y...ALT4
07/29/20266:30:03 AMbuy$3.12$0.018443.120.01844169.5eymL...tKhT
07/29/20266:30:03 AMbuy$3.12$0.018443.120.01844169.5eymL...tKhT
07/29/20266:29:43 AMbuy$1$0.0184410.0184454.2xx5d...Quc1
07/29/20266:29:43 AMbuy$1$0.0184410.0184454.2xx5d...Quc1