- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 13.88M
- Pooled USDC:
- $321,066.09
SHDW/USDC price stats on Solana
As of October 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.02321. SHDW price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $18,982.60. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,924,564.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $643,339.98. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $643,339.98.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 208 in the last 24 hours, 86 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $18,982.60 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02321, captured at 3:54 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02321 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:13:58 AM | buy | $5.35 | $0.02321 | 5.35 | 0.02321 | 230.63 | 4Lkc...N9bi | |
| 10/31/2026 | 3:13:58 AM | buy | $5.35 | $0.02321 | 5.35 | 0.02321 | 230.63 | 4Lkc...N9bi | |
| 10/31/2026 | 3:00:05 AM | buy | $16.77 | $0.02319 | 16.77 | 0.02319 | 723.35 | 2A7a...bVVY | |
| 10/31/2026 | 3:00:05 AM | buy | $16.77 | $0.02319 | 16.77 | 0.02319 | 723.35 | 2A7a...bVVY | |
| 10/31/2026 | 2:25:57 AM | buy | $4.7 | $0.02319 | 4.7 | 0.02319 | 202.63 | 4jxE...fJg7 | |
| 10/31/2026 | 2:25:57 AM | buy | $4.7 | $0.02319 | 4.7 | 0.02319 | 202.63 | 4jxE...fJg7 | |
| 10/31/2026 | 1:36:05 AM | buy | $1.93 | $0.02319 | 1.93 | 0.02319 | 83.6 | ACXF...fv9F | |
| 10/31/2026 | 1:36:05 AM | buy | $1.93 | $0.02319 | 1.93 | 0.02319 | 83.6 | ACXF...fv9F | |
| 10/31/2026 | 1:35:48 AM | buy | $1.93 | $0.02319 | 1.93 | 0.02319 | 83.55 | 3rBx...99eo | |
| 10/31/2026 | 1:35:48 AM | buy | $1.93 | $0.02319 | 1.93 | 0.02319 | 83.55 | 3rBx...99eo | |
| 10/31/2026 | 12:41:48 AM | buy | $71.28 | $0.02317 | 71.28 | 0.02317 | 3,075.56 | 2UmB...fMXt | |
| 10/31/2026 | 12:41:48 AM | buy | $71.28 | $0.02317 | 71.28 | 0.02317 | 3,075.56 | 2UmB...fMXt | |
| 10/31/2026 | 12:40:45 AM | buy | $291.13 | $0.02315 | 291.13 | 0.02315 | 12,575.42 | 3L9n...3HEX | |
| 10/31/2026 | 12:40:45 AM | buy | $291.13 | $0.02315 | 291.13 | 0.02315 | 12,575.42 | 3L9n...3HEX | |
| 10/31/2026 | 12:40:45 AM | buy | $100 | $0.02312 | 100 | 0.02312 | 4,324.67 | 5qDx...cntY | |
| 10/31/2026 | 12:40:45 AM | buy | $100 | $0.02312 | 100 | 0.02312 | 4,324.67 | 5qDx...cntY | |
| 10/30/2026 | 10:34:05 PM | buy | $229.55 | $0.02309 | 229.55 | 0.02309 | 9,941.26 | 2Ltu...NMac | |
| 10/30/2026 | 10:34:05 PM | buy | $229.55 | $0.02309 | 229.55 | 0.02309 | 9,941.26 | 2Ltu...NMac | |
| 10/30/2026 | 10:32:44 PM | buy | $101.83 | $0.02306 | 101.83 | 0.02306 | 4,414.74 | Gdcw...GtfS | |
| 10/30/2026 | 10:32:44 PM | buy | $101.83 | $0.02306 | 101.83 | 0.02306 | 4,414.74 | Gdcw...GtfS |