- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.07M
- Pooled USDC:
- $316,941.37
SHDW/USDC price stats on Solana
As of November 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.02245. SHDW price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $19,786.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,796,895.88. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $632,845.74. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $632,845.74.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 231 in the last 24 hours, 139 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,786.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02245, captured at 9:45 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02245 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:32:16 PM | sell | $86.45 | $0.02245 | 86.45 | 0.02245 | 3,849.25 | 3pmd...7GM8 | |
| 11/02/2026 | 9:32:16 PM | sell | $86.45 | $0.02245 | 86.45 | 0.02245 | 3,849.25 | 3pmd...7GM8 | |
| 11/02/2026 | 8:40:17 PM | sell | $2.16 | $0.02246 | 2.16 | 0.02246 | 96.15 | 4par...1VcA | |
| 11/02/2026 | 8:40:17 PM | sell | $2.16 | $0.02246 | 2.16 | 0.02246 | 96.15 | 4par...1VcA | |
| 11/02/2026 | 8:26:37 PM | buy | $84.96 | $0.0226 | 84.96 | 0.0226 | 3,759.35 | 5ExA...PfG9 | |
| 11/02/2026 | 8:26:37 PM | buy | $84.96 | $0.0226 | 84.96 | 0.0226 | 3,759.35 | 5ExA...PfG9 | |
| 11/02/2026 | 7:40:04 PM | sell | $14.38 | $0.02246 | 14.38 | 0.02246 | 640.19 | 4HRF...hkaY | |
| 11/02/2026 | 7:40:04 PM | sell | $14.38 | $0.02246 | 14.38 | 0.02246 | 640.19 | 4HRF...hkaY | |
| 11/02/2026 | 7:40:04 PM | sell | $10 | $0.02246 | 10 | 0.02246 | 445.28 | 5FYf...f3Mc | |
| 11/02/2026 | 7:40:04 PM | sell | $10 | $0.02246 | 10 | 0.02246 | 445.28 | 5FYf...f3Mc | |
| 11/02/2026 | 7:26:24 PM | sell | $21.46 | $0.02248 | 21.46 | 0.02248 | 954.9 | 2obZ...Eod3 | |
| 11/02/2026 | 7:26:24 PM | sell | $21.46 | $0.02248 | 21.46 | 0.02248 | 954.9 | 2obZ...Eod3 | |
| 11/02/2026 | 7:26:04 PM | sell | $27.08 | $0.02248 | 27.08 | 0.02248 | 1,204.5 | 53MR...ia1V | |
| 11/02/2026 | 7:26:04 PM | sell | $27.08 | $0.02248 | 27.08 | 0.02248 | 1,204.5 | 53MR...ia1V | |
| 11/02/2026 | 6:27:17 PM | sell | $2.94 | $0.02249 | 2.94 | 0.02249 | 130.89 | 5pvK...kKra | |
| 11/02/2026 | 6:27:17 PM | sell | $2.94 | $0.02249 | 2.94 | 0.02249 | 130.89 | 5pvK...kKra | |
| 11/02/2026 | 6:16:18 PM | sell | $136.52 | $0.0225 | 136.52 | 0.0225 | 6,066.99 | 4tZR...WHd9 | |
| 11/02/2026 | 6:16:18 PM | sell | $136.52 | $0.0225 | 136.52 | 0.0225 | 6,066.99 | 4tZR...WHd9 | |
| 11/02/2026 | 5:46:46 PM | sell | $21.59 | $0.02251 | 21.59 | 0.02251 | 958.8 | 3nvg...xJ8S | |
| 11/02/2026 | 5:46:46 PM | sell | $21.59 | $0.02251 | 21.59 | 0.02251 | 958.8 | 3nvg...xJ8S |