Info about SHDW-USDC pair
- Pooled SHDW:
- 14.68M
- Pooled USDC:
- $296,798.09
SHDW/USDC price stats on Solana
As of September 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02037. SHDW price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7,429.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,445,122.77. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $595,929.26. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $595,929.26.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 361 in the last 24 hours, 244 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,429.22 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02037, captured at 1:35 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02037 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:21:55 PM | buy | $2.4 | $0.02037 | 2.4 | 0.02037 | 117.78 | 3vuU...3jiG | |
| 09/08/2026 | 10:21:55 PM | buy | $2.4 | $0.02037 | 2.4 | 0.02037 | 117.78 | 3vuU...3jiG | |
| 09/08/2026 | 9:41:46 PM | buy | $14.37 | $0.02037 | 14.37 | 0.02037 | 705.39 | 5ggR...eZUL | |
| 09/08/2026 | 9:41:46 PM | buy | $14.37 | $0.02037 | 14.37 | 0.02037 | 705.39 | 5ggR...eZUL | |
| 09/08/2026 | 9:35:37 PM | buy | $235.56 | $0.02036 | 235.56 | 0.02036 | 11,569.4 | 5Hrb...KszR | |
| 09/08/2026 | 9:35:37 PM | buy | $235.56 | $0.02036 | 235.56 | 0.02036 | 11,569.4 | 5Hrb...KszR | |
| 09/08/2026 | 9:35:17 PM | buy | $87.83 | $0.02033 | 87.83 | 0.02033 | 4,318.75 | 4zxc...cQdT | |
| 09/08/2026 | 9:35:17 PM | buy | $87.83 | $0.02033 | 87.83 | 0.02033 | 4,318.75 | 4zxc...cQdT | |
| 09/08/2026 | 9:33:48 PM | sell | $0.273 | $0.02021 | 0.273 | 0.02021 | 13.5 | 5Hwv...8upH | |
| 09/08/2026 | 9:33:48 PM | sell | $0.273 | $0.02021 | 0.273 | 0.02021 | 13.5 | 5Hwv...8upH | |
| 09/08/2026 | 9:33:48 PM | buy | $139.41 | $0.02032 | 139.41 | 0.02032 | 6,860.05 | 44D4...bAjc | |
| 09/08/2026 | 9:33:48 PM | buy | $100 | $0.0203 | 100 | 0.0203 | 4,924.48 | 2Bin...wXYX | |
| 09/08/2026 | 9:33:48 PM | buy | $139.41 | $0.02032 | 139.41 | 0.02032 | 6,860.05 | 44D4...bAjc | |
| 09/08/2026 | 9:33:48 PM | buy | $100 | $0.0203 | 100 | 0.0203 | 4,924.48 | 2Bin...wXYX | |
| 09/08/2026 | 9:31:47 PM | buy | $140 | $0.02029 | 140 | 0.02029 | 6,899.84 | 5e38...cMw2 | |
| 09/08/2026 | 9:31:47 PM | buy | $140 | $0.02029 | 140 | 0.02029 | 6,899.84 | 5e38...cMw2 | |
| 09/08/2026 | 9:31:30 PM | buy | $300 | $0.02024 | 300 | 0.02024 | 14,817.26 | 4dHW...6H9b | |
| 09/08/2026 | 9:31:30 PM | buy | $300 | $0.02024 | 300 | 0.02024 | 14,817.26 | 4dHW...6H9b | |
| 09/08/2026 | 9:31:30 PM | buy | $100 | $0.02027 | 100 | 0.02027 | 4,932.43 | 5fNs...ZLYj | |
| 09/08/2026 | 9:31:30 PM | buy | $100 | $0.02027 | 100 | 0.02027 | 4,932.43 | 5fNs...ZLYj |