WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03203
Price
0.03203 USDC
TVL
$740,092.67
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.18%
24h
3.53%
Share
TXNS
790
Buys
288
Sells
502
Volume
42K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.53M
Pooled USDC:
$370,612.46

SHDW/USDC price stats on Solana

As of April 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.03203. SHDW price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $42,203.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,415,257.55. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $740,092.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $740,092.68.

The total transactions of SHDW/USDC is 790 in the last 24 hours, 288 of which are buy transactions, and 502 are sales transactions.

SHDW/USDC pool has a trading volume of $42,203.20 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03203, captured at 10:00 AM UTC.

The price of converting 1 SHDW to USD is $0.03203 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20269:08:43 AMsell$20.48$0.0320320.480.03203639.533ciE...XRgC
04/24/20269:08:43 AMsell$20.48$0.0320320.480.03203639.533ciE...XRgC
04/24/20267:57:33 AMsell$134.67$0.03204134.670.032044,202.6246Mw...FVHV
04/24/20267:57:33 AMsell$134.67$0.03204134.670.032044,202.6246Mw...FVHV
04/24/20266:38:23 AMsell$1.93$0.032051.930.0320560.243TvS...e7pj
04/24/20266:38:23 AMsell$1.93$0.032051.930.0320560.243TvS...e7pj
04/24/20266:36:46 AMsell$2.55$0.032052.550.0320579.733moe...ytah
04/24/20266:36:46 AMsell$2.55$0.032052.550.0320579.733moe...ytah
04/24/20266:33:40 AMsell$2.99$0.032052.990.0320593.33qRJ...8iCp
04/24/20266:33:40 AMsell$2.99$0.032052.990.0320593.33qRJ...8iCp
04/24/20265:50:50 AMsell$1.62$0.032051.620.0320550.7339jV...LCeT
04/24/20265:50:50 AMsell$1.62$0.032051.620.0320550.7339jV...LCeT
04/24/20265:50:49 AMsell$1.21$0.032061.210.03206383Gg3...eT48
04/24/20265:50:49 AMsell$1.21$0.032061.210.03206383Gg3...eT48
04/24/20265:50:48 AMsell$2.23$0.032062.230.0320669.634Aa8...sEPv
04/24/20265:50:48 AMsell$2.23$0.032062.230.0320669.634Aa8...sEPv
04/24/20265:50:47 AMsell$1.8$0.032061.80.0320656.164Wg1...pAQc
04/24/20265:50:47 AMsell$1.8$0.032061.80.0320656.164Wg1...pAQc
04/24/20265:50:40 AMsell$1.79$0.032061.790.0320655.9732sD...gtnn
04/24/20265:50:40 AMsell$1.79$0.032061.790.0320655.9732sD...gtnn