WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03068
Price
0.03068 USDC
TVL
$724,757.67
MKT CAP
$5.2M
5m
0%
1h
-1.05%
4h
-1.11%
24h
-3.11%
Share
TXNS
230
Buys
180
Sells
50
Volume
21K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.79M
Pooled USDC:
$362,967.31

SHDW/USDC price stats on Solana

As of May 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.03068. SHDW price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $21,389.05. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,187,000.78. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,757.68. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,757.68.

The total transactions of SHDW/USDC is 230 in the last 24 hours, 180 of which are buy transactions, and 50 are sales transactions.

SHDW/USDC pool has a trading volume of $21,389.05 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03068, captured at 4:36 AM UTC.

The price of converting 1 SHDW to USD is $0.03068 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20263:41:03 AMsell$92.07$0.0306892.070.030683,000.745AwJ...E8h3
05/06/20263:41:03 AMsell$92.07$0.0306892.070.030683,000.745AwJ...E8h3
05/06/20263:38:05 AMbuy$1.87$0.030871.870.0308760.85d1n...ek19
05/06/20263:38:05 AMbuy$1.87$0.030871.870.0308760.85d1n...ek19
05/06/20263:25:17 AMbuy$2.81$0.030872.810.0308791.033qGW...xhSa
05/06/20263:25:17 AMbuy$2.81$0.030872.810.0308791.033qGW...xhSa
05/06/20263:06:00 AMbuy$1.5$0.030871.50.0308748.583DEx...eECh
05/06/20263:06:00 AMbuy$1.5$0.030871.50.0308748.583DEx...eECh
05/06/20263:06:00 AMbuy$1$0.0308710.0308732.392kUv...4fZw
05/06/20263:06:00 AMbuy$1$0.0308710.0308732.392kUv...4fZw
05/06/20263:06:00 AMsell$692.48$0.03074692.480.0307422,523.473GZt...sFR3
05/06/20263:06:00 AMsell$692.48$0.03074692.480.0307422,523.473GZt...sFR3
05/06/20263:06:00 AMbuy$15.88$0.0308715.880.03087514.433oMP...75KD
05/06/20263:06:00 AMbuy$15.88$0.0308715.880.03087514.433oMP...75KD
05/06/20263:04:14 AMbuy$2.3$0.031092.30.0310974.12t6Li...1jGo
05/06/20263:04:14 AMbuy$2.3$0.031092.30.0310974.12t6Li...1jGo
05/06/20263:04:15 AMsell$620.06$0.03085620.060.0308520,095.044G9Y...L47e
05/06/20263:04:15 AMsell$620.06$0.03085620.060.0308520,095.044G9Y...L47e
05/06/20263:03:58 AMsell$977$0.030999770.0309931,524.54z4N...MYPm
05/06/20263:03:58 AMsell$977$0.030999770.0309931,524.54z4N...MYPm