WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.04496
Price
0.04496 USDC
TVL
$870,664.05
MKT CAP
$7.6M
5m
0.01%
1h
0.03%
4h
0.05%
24h
-0.04%
Share
TXNS
106
Buys
94
Sells
12
Volume
4K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
9.7M
Pooled USDC:
$434,641.03

SHDW/USDC price stats on Solana

As of January 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.04496. SHDW price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,604.25. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,601,358.62. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $870,664.05. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $870,664.05.

The total transactions of SHDW/USDC is 106 in the last 24 hours, 94 of which are buy transactions, and 12 are sales transactions.

SHDW/USDC pool has a trading volume of $3,604.25 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.04496, captured at 9:03 AM UTC.

The price of converting 1 SHDW to USD is $0.04496 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/11/20269:00:21 AMbuy$4.49$0.044964.490.0449699.893kdk...NvwZ
01/11/20269:00:21 AMbuy$4.49$0.044964.490.0449699.893kdk...NvwZ
01/11/20269:00:21 AMbuy$4.84$0.044964.840.04496107.674imi...qUuL
01/11/20269:00:21 AMbuy$4.84$0.044964.840.04496107.674imi...qUuL
01/11/20268:56:40 AMbuy$30$0.04495300.04495667.264KRq...Sw2P
01/11/20268:56:40 AMbuy$30$0.04495300.04495667.264KRq...Sw2P
01/11/20268:53:10 AMbuy$17.97$0.0449517.970.04495399.775mK4...Gme8
01/11/20268:53:10 AMbuy$17.97$0.0449517.970.04495399.775mK4...Gme8
01/11/20268:13:21 AMbuy$32.84$0.0449432.840.04494730.614pSY...wTMC
01/11/20268:13:21 AMbuy$32.84$0.0449432.840.04494730.614pSY...wTMC
01/11/20267:31:08 AMbuy$1.15$0.044941.150.0449425.614Yo9...9rEf
01/11/20267:31:08 AMbuy$1.15$0.044941.150.0449425.614Yo9...9rEf
01/11/20266:06:59 AMbuy$4.98$0.044944.980.04494110.85vcRk...CwQp
01/11/20266:06:59 AMbuy$4.98$0.044944.980.04494110.85vcRk...CwQp
01/11/20265:28:39 AMbuy$25$0.04494250.04494556.373wmL...AVY4
01/11/20265:28:39 AMbuy$25$0.04494250.04494556.373wmL...AVY4
01/11/20262:23:49 AMsell$50.75$0.0446750.750.044671,136.0326f2...rriz
01/11/20262:23:49 AMsell$50.75$0.0446750.750.044671,136.0326f2...rriz
01/11/20262:21:37 AMsell$503.54$0.04473503.540.0447311,256.863NX2...xdLZ
01/11/20262:21:37 AMsell$503.54$0.04473503.540.0447311,256.863NX2...xdLZ