Info about SHDW-USDC pair
- Pooled SHDW:
- 11.87M
- Pooled USDC:
- $360,388.62
SHDW/USDC price stats on Solana
As of May 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03026. SHDW price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,961.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,115,970.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $719,665.63. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $719,665.63.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $2,961.79 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03026, captured at 8:52 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03026 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:39:07 PM | sell | $7.63 | $0.03026 | 7.63 | 0.03026 | 252.38 | 41vT...JMYW | |
| 05/04/2026 | 8:39:07 PM | sell | $7.63 | $0.03026 | 7.63 | 0.03026 | 252.38 | 41vT...JMYW | |
| 05/04/2026 | 8:39:05 PM | sell | $11.43 | $0.03026 | 11.43 | 0.03026 | 377.88 | 3g52...z1Sb | |
| 05/04/2026 | 8:39:05 PM | sell | $11.43 | $0.03026 | 11.43 | 0.03026 | 377.88 | 3g52...z1Sb | |
| 05/04/2026 | 8:38:03 PM | sell | $4.13 | $0.03026 | 4.13 | 0.03026 | 136.78 | QLWi...kwBR | |
| 05/04/2026 | 8:38:03 PM | sell | $4.13 | $0.03026 | 4.13 | 0.03026 | 136.78 | QLWi...kwBR | |
| 05/04/2026 | 8:21:11 PM | sell | $6.97 | $0.03026 | 6.97 | 0.03026 | 230.53 | 3DCb...GVCm | |
| 05/04/2026 | 8:21:11 PM | sell | $6.97 | $0.03026 | 6.97 | 0.03026 | 230.53 | 3DCb...GVCm | |
| 05/04/2026 | 8:04:40 PM | sell | $5.28 | $0.03026 | 5.28 | 0.03026 | 174.68 | 49cf...hX9J | |
| 05/04/2026 | 8:04:40 PM | sell | $5.28 | $0.03026 | 5.28 | 0.03026 | 174.68 | 49cf...hX9J | |
| 05/04/2026 | 8:02:08 PM | sell | $4.79 | $0.03026 | 4.79 | 0.03026 | 158.29 | 5LZR...TTxm | |
| 05/04/2026 | 8:02:08 PM | sell | $4.79 | $0.03026 | 4.79 | 0.03026 | 158.29 | 5LZR...TTxm | |
| 05/04/2026 | 8:02:08 PM | sell | $18.5 | $0.03027 | 18.5 | 0.03027 | 611.35 | 2gCk...WAQC | |
| 05/04/2026 | 8:02:08 PM | sell | $18.5 | $0.03027 | 18.5 | 0.03027 | 611.35 | 2gCk...WAQC | |
| 05/04/2026 | 7:31:15 PM | sell | $12.01 | $0.03027 | 12.01 | 0.03027 | 396.99 | 2dKc...52zp | |
| 05/04/2026 | 7:31:15 PM | sell | $12.01 | $0.03027 | 12.01 | 0.03027 | 396.99 | 2dKc...52zp | |
| 05/04/2026 | 7:30:52 PM | sell | $0.3027 | $0.03027 | 0.3027 | 0.03027 | 9.99 | 2P7x...zWKC | |
| 05/04/2026 | 7:30:52 PM | sell | $0.3027 | $0.03027 | 0.3027 | 0.03027 | 9.99 | 2P7x...zWKC | |
| 05/04/2026 | 7:30:16 PM | sell | $0.4536 | $0.03027 | 0.4536 | 0.03027 | 14.98 | 2aRv...8u2R | |
| 05/04/2026 | 7:30:16 PM | sell | $0.4536 | $0.03027 | 0.4536 | 0.03027 | 14.98 | 2aRv...8u2R |