- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.61M
- Pooled USDC:
- $368,311.62
SHDW/USDC price stats on Solana
As of April 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.03181. SHDW price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $17,758.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,378,584.72. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $737,718.42. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $737,718.42.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 348 in the last 24 hours, 118 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,758.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03181, captured at 7:15 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03181 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:36:53 AM | buy | $13.02 | $0.03181 | 13.02 | 0.03181 | 409.4 | dLdX...5MQa | |
| 04/29/2026 | 5:36:53 AM | buy | $13.02 | $0.03181 | 13.02 | 0.03181 | 409.4 | dLdX...5MQa | |
| 04/29/2026 | 5:36:40 AM | buy | $13.02 | $0.03181 | 13.02 | 0.03181 | 409.43 | 45EN...bmJ8 | |
| 04/29/2026 | 5:36:40 AM | buy | $13.02 | $0.03181 | 13.02 | 0.03181 | 409.43 | 45EN...bmJ8 | |
| 04/29/2026 | 5:03:37 AM | buy | $9.89 | $0.03181 | 9.89 | 0.03181 | 310.95 | 4knA...yeeR | |
| 04/29/2026 | 5:03:37 AM | buy | $9.89 | $0.03181 | 9.89 | 0.03181 | 310.95 | 4knA...yeeR | |
| 04/29/2026 | 5:00:27 AM | buy | $1.45 | $0.03181 | 1.45 | 0.03181 | 45.58 | 2s9d...mo4E | |
| 04/29/2026 | 5:00:27 AM | buy | $1.45 | $0.03181 | 1.45 | 0.03181 | 45.58 | 2s9d...mo4E | |
| 04/29/2026 | 4:49:54 AM | buy | $16.94 | $0.0318 | 16.94 | 0.0318 | 532.86 | 5mNQ...fxnL | |
| 04/29/2026 | 4:49:54 AM | buy | $16.94 | $0.0318 | 16.94 | 0.0318 | 532.86 | 5mNQ...fxnL | |
| 04/29/2026 | 4:49:54 AM | buy | $16.94 | $0.0318 | 16.94 | 0.0318 | 532.82 | 3ThH...waDZ | |
| 04/29/2026 | 4:49:54 AM | buy | $16.94 | $0.0318 | 16.94 | 0.0318 | 532.82 | 3ThH...waDZ | |
| 04/29/2026 | 4:42:20 AM | buy | $46.82 | $0.0318 | 46.82 | 0.0318 | 1,472.35 | 5yd7...sxje | |
| 04/29/2026 | 4:42:20 AM | buy | $46.82 | $0.0318 | 46.82 | 0.0318 | 1,472.35 | 5yd7...sxje | |
| 04/29/2026 | 4:41:17 AM | buy | $17.19 | $0.03179 | 17.19 | 0.03179 | 540.95 | XFEL...X4CC | |
| 04/29/2026 | 4:41:17 AM | buy | $17.19 | $0.03179 | 17.19 | 0.03179 | 540.95 | XFEL...X4CC | |
| 04/29/2026 | 4:41:17 AM | buy | $12.81 | $0.03179 | 12.81 | 0.03179 | 403.1 | KqCv...Smvv | |
| 04/29/2026 | 4:41:17 AM | buy | $12.81 | $0.03179 | 12.81 | 0.03179 | 403.1 | KqCv...Smvv | |
| 04/29/2026 | 4:41:13 AM | buy | $9 | $0.03179 | 9 | 0.03179 | 283.33 | JiXt...Le7E | |
| 04/29/2026 | 4:41:13 AM | buy | $9 | $0.03179 | 9 | 0.03179 | 283.33 | JiXt...Le7E |