Info about SHDW-USDC pair
- Pooled SHDW:
- 13.96M
- Pooled USDC:
- $319,244.71
SHDW/USDC price stats on Solana
As of November 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02279. SHDW price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $13,176.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,853,430.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $637,445.04. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $637,445.04.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 236 in the last 24 hours, 130 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $13,176.01 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02279, captured at 3:33 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02279 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:35:52 AM | sell | $86.93 | $0.02279 | 86.93 | 0.02279 | 3,813.95 | 3kUR...8Bf8 | |
| 11/06/2026 | 2:35:52 AM | sell | $86.93 | $0.02279 | 86.93 | 0.02279 | 3,813.95 | 3kUR...8Bf8 | |
| 11/06/2026 | 2:31:59 AM | sell | $80.48 | $0.0228 | 80.48 | 0.0228 | 3,529.25 | 5EmV...xMwZ | |
| 11/06/2026 | 2:31:59 AM | sell | $80.48 | $0.0228 | 80.48 | 0.0228 | 3,529.25 | 5EmV...xMwZ | |
| 11/06/2026 | 1:46:14 AM | sell | $54.53 | $0.02281 | 54.53 | 0.02281 | 2,390.12 | 2XHc...P5JH | |
| 11/06/2026 | 1:46:14 AM | sell | $54.53 | $0.02281 | 54.53 | 0.02281 | 2,390.12 | 2XHc...P5JH | |
| 11/06/2026 | 1:40:00 AM | sell | $411.71 | $0.02284 | 411.71 | 0.02284 | 18,018.68 | 3vHf...97QN | |
| 11/06/2026 | 1:40:00 AM | sell | $411.71 | $0.02284 | 411.71 | 0.02284 | 18,018.68 | 3vHf...97QN | |
| 11/06/2026 | 1:13:19 AM | sell | $334.42 | $0.0229 | 334.42 | 0.0229 | 14,601.48 | 4yCm...6arT | |
| 11/06/2026 | 1:13:19 AM | sell | $334.42 | $0.0229 | 334.42 | 0.0229 | 14,601.48 | 4yCm...6arT | |
| 11/06/2026 | 12:28:23 AM | buy | $1.38 | $0.02306 | 1.38 | 0.02306 | 59.99 | 4cjP...RU61 | |
| 11/06/2026 | 12:28:23 AM | buy | $1.38 | $0.02306 | 1.38 | 0.02306 | 59.99 | 4cjP...RU61 | |
| 11/06/2026 | 12:25:18 AM | sell | $354.09 | $0.02295 | 354.09 | 0.02295 | 15,427.35 | bZoQ...JZKh | |
| 11/06/2026 | 12:25:18 AM | sell | $354.09 | $0.02295 | 354.09 | 0.02295 | 15,427.35 | bZoQ...JZKh | |
| 11/06/2026 | 12:16:25 AM | buy | $6.41 | $0.02311 | 6.41 | 0.02311 | 277.56 | 5G8o...a4gx | |
| 11/06/2026 | 12:16:25 AM | buy | $6.41 | $0.02311 | 6.41 | 0.02311 | 277.56 | 5G8o...a4gx | |
| 11/06/2026 | 12:16:01 AM | buy | $7.78 | $0.02311 | 7.78 | 0.02311 | 336.84 | 5hph...44GS | |
| 11/06/2026 | 12:16:01 AM | buy | $7.78 | $0.02311 | 7.78 | 0.02311 | 336.84 | 5hph...44GS | |
| 11/06/2026 | 12:04:14 AM | buy | $1.72 | $0.02311 | 1.72 | 0.02311 | 74.75 | 5N6E...pYWS | |
| 11/06/2026 | 12:04:14 AM | buy | $1.72 | $0.02311 | 1.72 | 0.02311 | 74.75 | 5N6E...pYWS |