Info about SHDW-USDC pair
- Pooled SHDW:
- 11.3M
- Pooled USDC:
- $373,999.65
SHDW/USDC price stats on Solana
As of February 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03297. SHDW price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $31,908.14. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,575,243.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $746,665.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $746,665.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1452 in the last 24 hours, 526 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $31,908.14 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03297, captured at 9:06 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03297 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:05:55 PM | sell | $4.81 | $0.03297 | 4.81 | 0.03297 | 146.04 | wgrq...RqgS | |
| 02/04/2026 | 9:05:55 PM | sell | $4.81 | $0.03297 | 4.81 | 0.03297 | 146.04 | wgrq...RqgS | |
| 02/04/2026 | 9:05:51 PM | sell | $4.81 | $0.03297 | 4.81 | 0.03297 | 146 | 58Pa...ZKJs | |
| 02/04/2026 | 9:05:51 PM | sell | $4.81 | $0.03297 | 4.81 | 0.03297 | 146 | 58Pa...ZKJs | |
| 02/04/2026 | 9:05:46 PM | sell | $4.88 | $0.03298 | 4.88 | 0.03298 | 147.99 | 4DA4...jUat | |
| 02/04/2026 | 9:05:46 PM | sell | $4.88 | $0.03298 | 4.88 | 0.03298 | 147.99 | 4DA4...jUat | |
| 02/04/2026 | 9:05:42 PM | sell | $4.74 | $0.03298 | 4.74 | 0.03298 | 143.74 | 31tC...GYQX | |
| 02/04/2026 | 9:05:42 PM | sell | $4.74 | $0.03298 | 4.74 | 0.03298 | 143.74 | 31tC...GYQX | |
| 02/04/2026 | 9:05:02 PM | sell | $4.88 | $0.03298 | 4.88 | 0.03298 | 148.24 | 4j73...Q7fY | |
| 02/04/2026 | 9:05:02 PM | sell | $4.88 | $0.03298 | 4.88 | 0.03298 | 148.24 | 4j73...Q7fY | |
| 02/04/2026 | 9:04:23 PM | sell | $5 | $0.03298 | 5 | 0.03298 | 151.68 | 5GKi...PfmJ | |
| 02/04/2026 | 9:04:23 PM | sell | $5 | $0.03298 | 5 | 0.03298 | 151.68 | 5GKi...PfmJ | |
| 02/04/2026 | 9:03:16 PM | sell | $13.81 | $0.03298 | 13.81 | 0.03298 | 418.9 | 2efk...aS3T | |
| 02/04/2026 | 9:03:16 PM | sell | $13.81 | $0.03298 | 13.81 | 0.03298 | 418.9 | 2efk...aS3T | |
| 02/04/2026 | 9:02:38 PM | sell | $19.38 | $0.03298 | 19.38 | 0.03298 | 587.78 | 5NiL...BJAN | |
| 02/04/2026 | 9:02:38 PM | sell | $19.38 | $0.03298 | 19.38 | 0.03298 | 587.78 | 5NiL...BJAN | |
| 02/04/2026 | 9:02:37 PM | sell | $5.32 | $0.03299 | 5.32 | 0.03299 | 161.44 | 38FX...bnQw | |
| 02/04/2026 | 9:02:37 PM | sell | $9.34 | $0.03299 | 9.34 | 0.03299 | 283.11 | 4MgK...P6Xc | |
| 02/04/2026 | 9:02:37 PM | sell | $5.32 | $0.03299 | 5.32 | 0.03299 | 161.44 | 38FX...bnQw | |
| 02/04/2026 | 9:02:37 PM | sell | $9.34 | $0.03299 | 9.34 | 0.03299 | 283.11 | 4MgK...P6Xc |