Info about SHDW-USDC pair
- Pooled SHDW:
- 12.38M
- Pooled USDC:
- $357,210.62
SHDW/USDC price stats on Solana
As of October 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02877. SHDW price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $22,156.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,864,955.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $713,348.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $713,348.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 312 in the last 24 hours, 158 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,156.46 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02877, captured at 5:41 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02877 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:41:38 AM | sell | $0.9504 | $0.02877 | 0.9504 | 0.02877 | 33.02 | 2Taq...9MQs | |
| 10/06/2026 | 5:41:38 AM | sell | $0.9504 | $0.02877 | 0.9504 | 0.02877 | 33.02 | 2Taq...9MQs | |
| 10/06/2026 | 4:33:22 AM | sell | $37.03 | $0.02878 | 37.03 | 0.02878 | 1,286.63 | 2VWa...Pv77 | |
| 10/06/2026 | 4:33:22 AM | sell | $37.03 | $0.02878 | 37.03 | 0.02878 | 1,286.63 | 2VWa...Pv77 | |
| 10/06/2026 | 4:22:18 AM | buy | $2.4 | $0.02895 | 2.4 | 0.02895 | 83.08 | 2snm...cgFD | |
| 10/06/2026 | 4:22:18 AM | buy | $2.4 | $0.02895 | 2.4 | 0.02895 | 83.08 | 2snm...cgFD | |
| 10/06/2026 | 4:19:24 AM | buy | $1.41 | $0.02895 | 1.41 | 0.02895 | 49.02 | vhRp...wU4F | |
| 10/06/2026 | 4:19:24 AM | buy | $1.41 | $0.02895 | 1.41 | 0.02895 | 49.02 | vhRp...wU4F | |
| 10/06/2026 | 4:19:24 AM | buy | $44.11 | $0.02894 | 44.11 | 0.02894 | 1,524.01 | 543Q...K5hv | |
| 10/06/2026 | 4:19:24 AM | buy | $44.11 | $0.02894 | 44.11 | 0.02894 | 1,524.01 | 543Q...K5hv | |
| 10/06/2026 | 4:19:24 AM | buy | $11.46 | $0.02895 | 11.46 | 0.02895 | 396.05 | 57Jo...wh7e | |
| 10/06/2026 | 4:19:24 AM | buy | $11.46 | $0.02895 | 11.46 | 0.02895 | 396.05 | 57Jo...wh7e | |
| 10/06/2026 | 4:19:24 AM | buy | $13.18 | $0.02895 | 13.18 | 0.02895 | 455.48 | 619a...AB1z | |
| 10/06/2026 | 4:19:24 AM | buy | $13.18 | $0.02895 | 13.18 | 0.02895 | 455.48 | 619a...AB1z | |
| 10/06/2026 | 4:18:38 AM | buy | $2 | $0.02894 | 2 | 0.02894 | 69.4 | yPon...rPK7 | |
| 10/06/2026 | 4:18:38 AM | buy | $2 | $0.02894 | 2 | 0.02894 | 69.4 | yPon...rPK7 | |
| 10/06/2026 | 4:10:00 AM | sell | $0.2623 | $0.02877 | 0.2623 | 0.02877 | 9.12 | 5Zsd...aY6L | |
| 10/06/2026 | 4:10:00 AM | sell | $0.2623 | $0.02877 | 0.2623 | 0.02877 | 9.12 | 5Zsd...aY6L | |
| 10/06/2026 | 3:42:12 AM | sell | $0.1268 | $0.02877 | 0.1268 | 0.02877 | 4.4 | 5Qtc...ynbc | |
| 10/06/2026 | 3:42:12 AM | sell | $0.1268 | $0.02877 | 0.1268 | 0.02877 | 4.4 | 5Qtc...ynbc |