WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0259
Price
0.0259 USDC
TVL
$666,665.2
MKT CAP
$4.4M
5m
0%
1h
-0.28%
4h
-0.89%
24h
-0.46%
Share
TXNS
709
Buys
416
Sells
293
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.84M
Pooled USDC:
$334,127.21

SHDW/USDC price stats on Solana

As of May 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.0259. SHDW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $6,081.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,378,594.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $666,665.20. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $666,665.20.

The total transactions of SHDW/USDC is 709 in the last 24 hours, 416 of which are buy transactions, and 293 are sales transactions.

SHDW/USDC pool has a trading volume of $6,081.67 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0259, captured at 2:39 PM UTC.

The price of converting 1 SHDW to USD is $0.0259 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20262:17:24 PMsell$3.26$0.02593.260.0259126.012PNT...69Fz
05/24/20262:17:24 PMsell$3.26$0.02593.260.0259126.012PNT...69Fz
05/24/20262:17:23 PMsell$4.8$0.02594.80.0259185.624Y3Q...9RPf
05/24/20262:17:23 PMsell$4.8$0.02594.80.0259185.624Y3Q...9RPf
05/24/20262:17:20 PMsell$72.26$0.025972.260.02592,789.555N2Y...N5GF
05/24/20262:17:20 PMsell$72.26$0.025972.260.02592,789.555N2Y...N5GF
05/24/20262:17:10 PMsell$8.91$0.025918.910.02591344.24VA4...VhT9
05/24/20262:17:09 PMsell$9.78$0.025919.780.02591377.492aXc...gNx4
05/24/20262:17:09 PMsell$9.78$0.025919.780.02591377.492aXc...gNx4
05/24/20262:17:05 PMsell$9.78$0.025919.780.02591377.414GZH...TLsQ
05/24/20262:17:05 PMsell$9.78$0.025919.780.02591377.414GZH...TLsQ
05/24/20262:17:05 PMsell$6.09$0.025916.090.02591235.0435GW...8BdG
05/24/20262:17:05 PMsell$6.09$0.025916.090.02591235.0435GW...8BdG
05/24/20262:16:59 PMsell$3.35$0.025913.350.02591129.4921mG...idZs
05/24/20262:16:59 PMsell$3.35$0.025913.350.02591129.4921mG...idZs
05/24/20262:16:59 PMsell$2.6$0.025912.60.02591100.48pG3T...cZp7
05/24/20262:16:59 PMsell$2.6$0.025912.60.02591100.48pG3T...cZp7
05/24/20262:16:57 PMsell$3.13$0.025913.130.02591120.8655ao...NjzD
05/24/20262:16:57 PMsell$3.13$0.025913.130.02591120.8655ao...NjzD
05/24/20262:16:56 PMsell$36.25$0.0259236.250.025921,398.68ZoQ4...fmuv