WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01926
Price
0.01926 USDC
TVL
$579,502.4
MKT CAP
$3.3M
5m
0%
1h
-0.03%
4h
-0.73%
24h
-1.64%
Share
TXNS
408
Buys
160
Sells
248
Volume
5K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.02M
Pooled USDC:
$290,223.84

SHDW/USDC price stats on Solana

As of September 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01926. SHDW price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,566.45. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,256,861.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $579,502.40. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $579,502.40.

The total transactions of SHDW/USDC is 408 in the last 24 hours, 160 of which are buy transactions, and 248 are sales transactions.

SHDW/USDC pool has a trading volume of $4,566.45 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01926, captured at 1:16 AM UTC.

The price of converting 1 SHDW to USD is $0.01926 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/202612:29:11 AMsell$4.49$0.019264.490.01926233.064XgB...xVkF
09/14/202612:29:11 AMsell$0.9458$0.019260.94580.0192649.093jbD...4byg
09/14/202612:29:11 AMsell$0.9458$0.019260.94580.0192649.093jbD...4byg
09/14/202612:29:11 AMsell$4.49$0.019264.490.01926233.064XgB...xVkF
09/14/202612:29:08 AMsell$0.9463$0.019260.94630.0192649.112qXv...3FdL
09/14/202612:29:08 AMsell$0.9463$0.019260.94630.0192649.112qXv...3FdL
09/14/202612:29:04 AMsell$4.49$0.019264.490.01926233.12XTq...1ouV
09/14/202612:29:04 AMsell$4.49$0.019264.490.01926233.12XTq...1ouV
09/14/202612:29:02 AMsell$4.49$0.019264.490.01926233.143QHm...DFrc
09/14/202612:29:02 AMsell$4.49$0.019264.490.01926233.143QHm...DFrc
09/14/202612:29:01 AMsell$4.49$0.019264.490.01926233.215Mhk...Cuqs
09/14/202612:29:01 AMsell$4.49$0.019264.490.01926233.215Mhk...Cuqs
09/14/202612:29:01 AMsell$4.49$0.019264.490.01926233.18C32o...LTUu
09/14/202612:29:01 AMsell$4.49$0.019264.490.01926233.18C32o...LTUu
09/14/202612:28:13 AMsell$4.49$0.019264.490.01926233.253mcT...7R37
09/14/202612:28:13 AMsell$4.49$0.019264.490.01926233.253mcT...7R37
09/14/202612:28:13 AMsell$4.49$0.019264.490.01926233.292KiW...F5w2
09/14/202612:28:13 AMsell$4.49$0.019264.490.01926233.292KiW...F5w2
09/14/202612:28:11 AMsell$4.49$0.019264.490.01926233.334hjg...M2Jz
09/14/202612:28:11 AMsell$4.49$0.019264.490.01926233.334hjg...M2Jz