WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03277
Price
0.03277 USDC
TVL
$762,478.27
MKT CAP
$5.5M
5m
0%
1h
-0.74%
4h
-0.48%
24h
-1.18%
Share
TXNS
689
Buys
364
Sells
325
Volume
76K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.61M
Pooled USDC:
$381,939.93

SHDW/USDC price stats on Solana

As of October 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.03277. SHDW price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $75,943.49. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,541,046.86. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $762,478.28. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $762,478.28.

The total transactions of SHDW/USDC is 689 in the last 24 hours, 364 of which are buy transactions, and 325 are sales transactions.

SHDW/USDC pool has a trading volume of $75,943.49 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03277, captured at 9:30 AM UTC.

The price of converting 1 SHDW to USD is $0.03277 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20269:24:46 AMsell$256.56$0.03277256.560.032777,827.76pRZb...gsgJ
10/08/20269:24:46 AMsell$256.56$0.03277256.560.032777,827.76pRZb...gsgJ
10/08/20269:18:18 AMsell$401.96$0.03283401.960.0328312,242.354EAF...cZVR
10/08/20269:18:18 AMsell$401.96$0.03283401.960.0328312,242.354EAF...cZVR
10/08/20269:05:49 AMbuy$230.04$0.03304230.040.033046,961.2754kA...mhvH
10/08/20269:05:49 AMbuy$230.04$0.03304230.040.033046,961.2754kA...mhvH
10/08/20269:05:31 AMbuy$0.2365$0.033020.23650.033027.164AhN...62jY
10/08/20269:05:31 AMbuy$0.2365$0.033020.23650.033027.164AhN...62jY
10/08/20268:50:02 AMbuy$170.72$0.03301170.720.033015,171.75fiPu...xgDH
10/08/20268:50:02 AMbuy$170.72$0.03301170.720.033015,171.75fiPu...xgDH
10/08/20268:42:05 AMsell$168.02$0.03281168.020.032815,120.423VMf...WVhn
10/08/20268:42:05 AMsell$168.02$0.03281168.020.032815,120.423VMf...WVhn
10/08/20268:40:20 AMbuy$46.62$0.0330246.620.033021,411.885RuD...ZQJh
10/08/20268:40:20 AMbuy$46.62$0.0330246.620.033021,411.885RuD...ZQJh
10/08/20268:40:20 AMbuy$584.92$0.03295584.920.0329517,748.544NzE...cyvj
10/08/20268:40:20 AMbuy$584.92$0.03295584.920.0329517,748.544NzE...cyvj
10/08/20267:58:41 AMbuy$199.82$0.03288199.820.032886,075.784ny6...AR2L
10/08/20267:58:41 AMbuy$199.82$0.03288199.820.032886,075.784ny6...AR2L
10/08/20267:36:03 AMbuy$0.1727$0.032870.17270.032875.252Smc...eWyt
10/08/20267:36:03 AMbuy$0.1727$0.032870.17270.032875.252Smc...eWyt