WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02981
Price
0.02981 USDC
TVL
$714,195.07
MKT CAP
$5M
5m
0%
1h
0.02%
4h
0.02%
24h
-1.21%
Share
TXNS
206
Buys
136
Sells
70
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12M
Pooled USDC:
$356,548.9

SHDW/USDC price stats on Solana

As of May 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.02981. SHDW price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,268.72. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,040,141.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,195.07. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,195.07.

The total transactions of SHDW/USDC is 206 in the last 24 hours, 136 of which are buy transactions, and 70 are sales transactions.

SHDW/USDC pool has a trading volume of $10,268.72 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02981, captured at 8:24 PM UTC.

The price of converting 1 SHDW to USD is $0.02981 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20268:04:40 PMbuy$12.2$0.0298112.20.02981409.332kj8...f68F
05/02/20268:04:40 PMbuy$12.2$0.0298112.20.02981409.332kj8...f68F
05/02/20268:04:39 PMbuy$6.11$0.029816.110.0298120536t3...nMCc
05/02/20268:04:39 PMbuy$6.11$0.029816.110.0298120536t3...nMCc
05/02/20268:02:01 PMbuy$0.9984$0.029810.99840.0298133.494wAk...64sm
05/02/20268:02:01 PMbuy$0.9984$0.029810.99840.0298133.494wAk...64sm
05/02/20267:46:47 PMbuy$12.8$0.0298112.80.02981429.685TLq...afNN
05/02/20267:46:47 PMbuy$12.8$0.0298112.80.02981429.685TLq...afNN
05/02/20267:44:45 PMbuy$9.63$0.02989.630.0298323.37216b...YuWK
05/02/20267:44:45 PMbuy$9.63$0.02989.630.0298323.37216b...YuWK
05/02/20267:35:43 PMbuy$1.81$0.02981.810.029860.772N2y...usqY
05/02/20267:35:43 PMbuy$1.81$0.02981.810.029860.772N2y...usqY
05/02/20265:43:01 PMbuy$3.77$0.02983.770.0298126.565f8W...e1JY
05/02/20265:43:01 PMbuy$3.77$0.02983.770.0298126.565f8W...e1JY
05/02/20265:42:58 PMbuy$15.86$0.029815.860.0298532.25cUP...NBZm
05/02/20265:42:58 PMbuy$15.86$0.029815.860.0298532.25cUP...NBZm
05/02/20265:42:56 PMbuy$11.23$0.0297911.230.02979376.953YhK...8rJu
05/02/20265:42:56 PMbuy$11.23$0.0297911.230.02979376.953YhK...8rJu
05/02/20265:42:56 PMbuy$3.77$0.02983.770.0298126.585R6q...6hhR
05/02/20265:42:56 PMbuy$3.77$0.02983.770.0298126.585R6q...6hhR