- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.99M
- Pooled USDC:
- $287,714.96
SHDW/USDC price stats on Solana
As of July 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.01927. SHDW price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $11,059.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,257,828.21. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $576,594.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $576,594.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 386 in the last 24 hours, 288 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $11,059.01 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01927, captured at 10:00 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01927 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:21:02 AM | buy | $99.56 | $0.01927 | 99.56 | 0.01927 | 5,166.39 | 4T8N...JDtc | |
| 07/15/2026 | 9:21:02 AM | buy | $99.56 | $0.01927 | 99.56 | 0.01927 | 5,166.39 | 4T8N...JDtc | |
| 07/15/2026 | 9:12:03 AM | buy | $99.55 | $0.01925 | 99.55 | 0.01925 | 5,169.62 | 3LvH...ZGnK | |
| 07/15/2026 | 9:12:03 AM | buy | $99.55 | $0.01925 | 99.55 | 0.01925 | 5,169.62 | 3LvH...ZGnK | |
| 07/15/2026 | 9:00:34 AM | buy | $280 | $0.01923 | 280 | 0.01923 | 14,558.84 | 3x2J...T9kK | |
| 07/15/2026 | 9:00:34 AM | buy | $280 | $0.01923 | 280 | 0.01923 | 14,558.84 | 3x2J...T9kK | |
| 07/15/2026 | 9:00:33 AM | buy | $100 | $0.0192 | 100 | 0.0192 | 5,206.45 | 5Ekr...r5G5 | |
| 07/15/2026 | 9:00:33 AM | buy | $100 | $0.0192 | 100 | 0.0192 | 5,206.45 | 5Ekr...r5G5 | |
| 07/15/2026 | 8:24:06 AM | sell | $3.12 | $0.01908 | 3.12 | 0.01908 | 163.88 | 2YDC...SQUs | |
| 07/15/2026 | 8:24:06 AM | sell | $3.12 | $0.01908 | 3.12 | 0.01908 | 163.88 | 2YDC...SQUs | |
| 07/15/2026 | 8:23:21 AM | sell | $9.78 | $0.01908 | 9.78 | 0.01908 | 512.61 | 4eN5...9Lxh | |
| 07/15/2026 | 8:23:21 AM | sell | $9.78 | $0.01908 | 9.78 | 0.01908 | 512.61 | 4eN5...9Lxh | |
| 07/15/2026 | 8:23:20 AM | sell | $9.78 | $0.01908 | 9.78 | 0.01908 | 512.71 | 6hwy...fpZm | |
| 07/15/2026 | 8:23:20 AM | sell | $9.78 | $0.01908 | 9.78 | 0.01908 | 512.71 | 6hwy...fpZm | |
| 07/15/2026 | 8:07:40 AM | sell | $5.94 | $0.01908 | 5.94 | 0.01908 | 311.43 | 4Qqy...J1aT | |
| 07/15/2026 | 8:07:40 AM | sell | $5.94 | $0.01908 | 5.94 | 0.01908 | 311.43 | 4Qqy...J1aT | |
| 07/15/2026 | 8:07:39 AM | sell | $3.26 | $0.01908 | 3.26 | 0.01908 | 170.95 | 4F5t...i3tj | |
| 07/15/2026 | 8:07:39 AM | sell | $3.26 | $0.01908 | 3.26 | 0.01908 | 170.95 | 4F5t...i3tj | |
| 07/15/2026 | 8:07:39 AM | sell | $3.26 | $0.01908 | 3.26 | 0.01908 | 170.98 | SGMa...ohZx | |
| 07/15/2026 | 8:07:39 AM | sell | $3.26 | $0.01908 | 3.26 | 0.01908 | 170.98 | SGMa...ohZx |