- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 9.6M
- Pooled USDC:
- $436,799.09
SHDW/USDC price stats on Solana
As of December 19, 2025, the current price of SHDW token on DEX Orca V2 is $0.04564. SHDW price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $165,141.77. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,715,960.70. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $874,960.42. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $874,960.42.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1534 in the last 24 hours, 944 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $165,141.77 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04564, captured at 7:57 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04564 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:48:26 PM | buy | $46.61 | $0.04564 | 46.61 | 0.04564 | 1,021.4 | 35kb...CRbm | |
| 12/19/2025 | 7:48:26 PM | buy | $46.61 | $0.04564 | 46.61 | 0.04564 | 1,021.4 | 35kb...CRbm | |
| 12/19/2025 | 7:44:28 PM | buy | $0.6295 | $0.04563 | 0.6295 | 0.04563 | 13.79 | 3n3x...9ZuB | |
| 12/19/2025 | 7:44:28 PM | buy | $0.6295 | $0.04563 | 0.6295 | 0.04563 | 13.79 | 3n3x...9ZuB | |
| 12/19/2025 | 7:41:19 PM | buy | $108.63 | $0.04562 | 108.63 | 0.04562 | 2,380.97 | 2xeo...Rgx3 | |
| 12/19/2025 | 7:41:19 PM | buy | $108.63 | $0.04562 | 108.63 | 0.04562 | 2,380.97 | 2xeo...Rgx3 | |
| 12/19/2025 | 7:36:47 PM | buy | $18.97 | $0.04561 | 18.97 | 0.04561 | 416.1 | 5KG1...qyfS | |
| 12/19/2025 | 7:36:47 PM | buy | $18.97 | $0.04561 | 18.97 | 0.04561 | 416.1 | 5KG1...qyfS | |
| 12/19/2025 | 7:36:46 PM | buy | $8.81 | $0.0456 | 8.81 | 0.0456 | 193.37 | fdtn...pPSQ | |
| 12/19/2025 | 7:36:46 PM | buy | $8.81 | $0.0456 | 8.81 | 0.0456 | 193.37 | fdtn...pPSQ | |
| 12/19/2025 | 7:36:22 PM | buy | $41.57 | $0.0456 | 41.57 | 0.0456 | 911.61 | 4Nvr...xqoG | |
| 12/19/2025 | 7:36:22 PM | buy | $41.57 | $0.0456 | 41.57 | 0.0456 | 911.61 | 4Nvr...xqoG | |
| 12/19/2025 | 7:36:16 PM | buy | $12.47 | $0.04559 | 12.47 | 0.04559 | 273.56 | 45TV...nkYg | |
| 12/19/2025 | 7:36:16 PM | buy | $12.47 | $0.04559 | 12.47 | 0.04559 | 273.56 | 45TV...nkYg | |
| 12/19/2025 | 7:36:08 PM | buy | $5.79 | $0.04559 | 5.79 | 0.04559 | 127.05 | bHak...KCm3 | |
| 12/19/2025 | 7:36:08 PM | buy | $5.79 | $0.04559 | 5.79 | 0.04559 | 127.05 | bHak...KCm3 | |
| 12/19/2025 | 7:36:07 PM | buy | $24.69 | $0.04559 | 24.69 | 0.04559 | 541.56 | 4s58...poEr | |
| 12/19/2025 | 7:36:07 PM | buy | $24.69 | $0.04559 | 24.69 | 0.04559 | 541.56 | 4s58...poEr | |
| 12/19/2025 | 7:35:55 PM | buy | $12.93 | $0.04558 | 12.93 | 0.04558 | 283.73 | CfdA...jTm2 | |
| 12/19/2025 | 7:35:55 PM | buy | $12.93 | $0.04558 | 12.93 | 0.04558 | 283.73 | CfdA...jTm2 |