WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02577
Price
0.02577 USDC
TVL
$664,921.58
MKT CAP
$4.4M
5m
0%
1h
0.03%
4h
0.52%
24h
-1.51%
Share
TXNS
282
Buys
192
Sells
90
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.92M
Pooled USDC:
$331,941.81

SHDW/USDC price stats on Solana

As of May 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02577. SHDW price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7,869.39. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,357,235.90. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $664,921.59. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $664,921.59.

The total transactions of SHDW/USDC is 282 in the last 24 hours, 192 of which are buy transactions, and 90 are sales transactions.

SHDW/USDC pool has a trading volume of $7,869.39 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02577, captured at 3:01 AM UTC.

The price of converting 1 SHDW to USD is $0.02577 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:31:36 AMbuy$6.63$0.025776.630.02577257.53c4U...dZzy
05/20/20262:31:36 AMbuy$6.63$0.025776.630.02577257.53c4U...dZzy
05/20/20262:30:59 AMbuy$6.63$0.025776.630.02577257.524ZkQ...VRku
05/20/20262:30:59 AMbuy$6.63$0.025776.630.02577257.524ZkQ...VRku
05/20/20262:28:48 AMbuy$3.53$0.025773.530.02577137.283bon...Hr5Z
05/20/20262:28:48 AMbuy$3.53$0.025773.530.02577137.283bon...Hr5Z
05/20/20262:28:44 AMbuy$3.53$0.025773.530.02577137.28Ruc8...5m89
05/20/20262:28:44 AMbuy$3.53$0.025773.530.02577137.28Ruc8...5m89
05/20/20262:00:28 AMbuy$2.42$0.025762.420.0257694.17QHL7...fVXD
05/20/20262:00:28 AMbuy$5.56$0.025765.560.02576216.1338S9...6syt
05/20/20262:00:28 AMbuy$2.42$0.025762.420.0257694.17QHL7...fVXD
05/20/20262:00:28 AMbuy$5.56$0.025765.560.02576216.1338S9...6syt
05/20/20261:59:30 AMbuy$0.5517$0.025760.55170.0257621.414WEF...PcbD
05/20/20261:59:30 AMbuy$0.5517$0.025760.55170.0257621.414WEF...PcbD
05/20/20261:57:17 AMbuy$4.64$0.025764.640.02576180.385suJ...z6M2
05/20/20261:57:17 AMbuy$4.64$0.025764.640.02576180.385suJ...z6M2
05/20/20261:57:18 AMbuy$0.1949$0.025760.19490.025767.56BA79...XbJX
05/20/20261:57:18 AMbuy$0.1949$0.025760.19490.025767.56BA79...XbJX
05/20/20261:51:27 AMbuy$0.6746$0.025760.67460.0257626.184zhV...w1yA
05/20/20261:51:27 AMbuy$0.6746$0.025760.67460.0257626.184zhV...w1yA