WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02865
Price
0.02865 USDC
TVL
$699,062.85
MKT CAP
$4.8M
5m
0%
1h
-0.18%
4h
-0.12%
24h
-0.55%
Share
TXNS
194
Buys
58
Sells
136
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.2M
Pooled USDC:
$349,327.56

SHDW/USDC price stats on Solana

As of April 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.02865. SHDW price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,184.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,844,591.56. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $699,062.85. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $699,062.85.

The total transactions of SHDW/USDC is 194 in the last 24 hours, 58 of which are buy transactions, and 136 are sales transactions.

SHDW/USDC pool has a trading volume of $6,184.01 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02865, captured at 6:53 PM UTC.

The price of converting 1 SHDW to USD is $0.02865 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20266:42:38 PMbuy$0.9608$0.028650.96080.0286533.522nTX...XWak
04/05/20266:42:38 PMbuy$0.9608$0.028650.96080.0286533.522nTX...XWak
04/05/20266:42:38 PMbuy$1.8$0.028651.80.0286562.812sf1...FgL3
04/05/20266:42:38 PMbuy$1.8$0.028651.80.0286562.812sf1...FgL3
04/05/20266:42:33 PMbuy$1.92$0.028651.920.0286567.0933hG...wSTo
04/05/20266:42:33 PMbuy$1.92$0.028651.920.0286567.0933hG...wSTo
04/05/20266:41:45 PMsell$322.72$0.02851322.720.0285111,318.98eUn8...WYyB
04/05/20266:41:45 PMsell$322.72$0.02851322.720.0285111,318.98eUn8...WYyB
04/05/20266:33:05 PMbuy$4.22$0.02874.220.0287147.15Cqo...touq
04/05/20266:33:05 PMbuy$4.22$0.02874.220.0287147.15Cqo...touq
04/05/20264:54:18 PMsell$2.66$0.028532.660.0285393.544FLo...UK3f
04/05/20264:54:18 PMsell$2.66$0.028532.660.0285393.544FLo...UK3f
04/05/20263:35:45 PMsell$58.48$0.0285458.480.028542,049.024ZXz...HjWR
04/05/20263:35:45 PMsell$58.48$0.0285458.480.028542,049.024ZXz...HjWR
04/05/20263:31:00 PMbuy$15$0.02871150.02871522.613U21...9KPf
04/05/20263:31:00 PMbuy$15$0.02871150.02871522.613U21...9KPf
04/05/20263:30:50 PMbuy$31.71$0.0287131.710.028711,104.362Aqp...fehL
04/05/20263:30:50 PMbuy$31.71$0.0287131.710.028711,104.362Aqp...fehL
04/05/20263:28:14 PMbuy$16.23$0.0287116.230.02871565.322ftd...wurT
04/05/20263:28:14 PMbuy$16.23$0.0287116.230.02871565.322ftd...wurT