WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01921
Price
0.01921 USDC
TVL
$575,693.71
MKT CAP
$3.2M
5m
0%
1h
0.04%
4h
0.12%
24h
-0.37%
Share
TXNS
322
Buys
82
Sells
240
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15M
Pooled USDC:
$287,405.53

SHDW/USDC price stats on Solana

As of July 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01921. SHDW price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,449.87. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,248,509.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,693.72. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,693.72.

The total transactions of SHDW/USDC is 322 in the last 24 hours, 82 of which are buy transactions, and 240 are sales transactions.

SHDW/USDC pool has a trading volume of $6,449.87 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01921, captured at 2:09 AM UTC.

The price of converting 1 SHDW to USD is $0.01921 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20261:45:54 AMbuy$5.96$0.019215.960.01921310.3527pv...av6y
07/12/20261:45:54 AMbuy$5.96$0.019215.960.01921310.3527pv...av6y
07/12/20261:43:44 AMbuy$5.96$0.019215.960.01921310.272X4P...MHif
07/12/20261:43:44 AMbuy$5.96$0.019215.960.01921310.272X4P...MHif
07/12/20261:41:15 AMbuy$1.57$0.019211.570.0192182.045r4g...t132
07/12/20261:41:15 AMbuy$1.57$0.019211.570.0192182.045r4g...t132
07/12/20261:41:13 AMbuy$5.78$0.019215.780.01921301.265G1M...GTDo
07/12/20261:41:13 AMbuy$5.78$0.019215.780.01921301.265G1M...GTDo
07/12/20261:41:13 AMbuy$5.96$0.019215.960.01921310.2222gf...UMFA
07/12/20261:41:13 AMbuy$5.96$0.019215.960.01921310.2222gf...UMFA
07/12/20261:41:13 AMbuy$5.96$0.019215.960.01921310.265hQ8...BUtK
07/12/20261:41:13 AMbuy$5.96$0.019215.960.01921310.265hQ8...BUtK
07/12/20261:35:15 AMbuy$1.57$0.019211.570.0192181.985WJ1...Kyae
07/12/20261:35:15 AMbuy$1.57$0.019211.570.0192181.985WJ1...Kyae
07/12/20261:35:14 AMbuy$5.78$0.019215.780.01921301.02431h...YbAi
07/12/20261:35:14 AMbuy$5.78$0.019215.780.01921301.02431h...YbAi
07/12/20261:35:12 AMbuy$5.95$0.019215.950.01921309.925pFj...2sN7
07/12/20261:35:12 AMbuy$5.95$0.019215.950.01921309.925pFj...2sN7
07/12/20261:35:08 AMbuy$5.95$0.01925.950.0192309.833QvV...cKQ3
07/12/20261:35:08 AMbuy$5.95$0.01925.950.0192309.833QvV...cKQ3