WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02116
Price
0.02116 USDC
TVL
$602,952
MKT CAP
$3.6M
5m
0.07%
1h
0.16%
4h
0.55%
24h
-0.30%
Share
TXNS
1K
Buys
470
Sells
804
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.27M
Pooled USDC:
$300,898.21

SHDW/USDC price stats on Solana

As of June 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02116. SHDW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $7,459.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,578,581.63. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $602,952.00. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $602,952.00.

The total transactions of SHDW/USDC is 1274 in the last 24 hours, 470 of which are buy transactions, and 804 are sales transactions.

SHDW/USDC pool has a trading volume of $7,459.46 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02116, captured at 12:21 AM UTC.

The price of converting 1 SHDW to USD is $0.02116 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/202612:19:24 AMbuy$0.888$0.021160.8880.0211641.944Wqm...dJre
06/11/202612:19:24 AMbuy$0.888$0.021160.8880.0211641.944Wqm...dJre
06/11/202612:17:47 AMbuy$3.12$0.021163.120.02116147.723dsz...6Vkd
06/11/202612:17:47 AMbuy$1$0.0211610.0211647.24JBVA...LrSg
06/11/202612:17:47 AMbuy$1$0.0211610.0211647.24JBVA...LrSg
06/11/202612:17:47 AMbuy$3.12$0.021163.120.02116147.723dsz...6Vkd
06/11/202612:17:44 AMbuy$4.51$0.021164.510.02116213.155f4i...udfC
06/11/202612:17:44 AMbuy$4.51$0.021164.510.02116213.155f4i...udfC
06/11/202612:17:44 AMbuy$1$0.0211610.0211647.242YQw...ZqWF
06/11/202612:17:44 AMbuy$1$0.0211610.0211647.242YQw...ZqWF
06/11/202612:17:44 AMbuy$3.12$0.021163.120.02116147.732rcQ...V5go
06/11/202612:17:44 AMbuy$3.12$0.021163.120.02116147.732rcQ...V5go
06/11/202612:17:44 AMbuy$3.12$0.021163.120.02116147.73BCnw...zPb4
06/11/202612:17:44 AMbuy$3.12$0.021163.120.02116147.73BCnw...zPb4
06/11/202612:17:41 AMbuy$1$0.0211610.0211647.24Ghtd...ZyZE
06/11/202612:17:41 AMbuy$1$0.0211610.0211647.24Ghtd...ZyZE
06/11/202612:17:39 AMbuy$3.12$0.021163.120.02116147.747H7g...KBTt
06/11/202612:17:39 AMbuy$3.12$0.021163.120.02116147.747H7g...KBTt
06/11/202612:17:35 AMbuy$0.5723$0.021160.57230.0211627.042Mi2...b3fN
06/11/202612:17:35 AMbuy$0.5723$0.021160.57230.0211627.042Mi2...b3fN