- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.01M
- Pooled USDC:
- $383,576.43
SHDW/USDC price stats on Solana
As of January 31, 2026, the current price of SHDW token on DEX Orca V2 is $0.03494. SHDW price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $33,988.23. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,907,848.33. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $768,345.17. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $768,345.17.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1140 in the last 24 hours, 330 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $33,988.23 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03494, captured at 6:08 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03494 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:00:59 PM | buy | $0.393 | $0.03494 | 0.393 | 0.03494 | 11.24 | 3mvS...1vJJ | |
| 01/31/2026 | 6:00:59 PM | buy | $0.393 | $0.03494 | 0.393 | 0.03494 | 11.24 | 3mvS...1vJJ | |
| 01/31/2026 | 6:00:58 PM | buy | $4.69 | $0.03494 | 4.69 | 0.03494 | 134.24 | 4yUx...fTbL | |
| 01/31/2026 | 6:00:58 PM | buy | $4.69 | $0.03494 | 4.69 | 0.03494 | 134.24 | 4yUx...fTbL | |
| 01/31/2026 | 6:00:49 PM | buy | $3.21 | $0.03494 | 3.21 | 0.03494 | 91.95 | 4PJY...3eFV | |
| 01/31/2026 | 6:00:49 PM | buy | $3.21 | $0.03494 | 3.21 | 0.03494 | 91.95 | 4PJY...3eFV | |
| 01/31/2026 | 6:00:18 PM | buy | $6.97 | $0.03494 | 6.97 | 0.03494 | 199.65 | 1TXs...tJoh | |
| 01/31/2026 | 6:00:18 PM | buy | $6.97 | $0.03494 | 6.97 | 0.03494 | 199.65 | 1TXs...tJoh | |
| 01/31/2026 | 6:00:10 PM | buy | $4.49 | $0.03494 | 4.49 | 0.03494 | 128.73 | 5zow...ncxJ | |
| 01/31/2026 | 6:00:10 PM | buy | $4.49 | $0.03494 | 4.49 | 0.03494 | 128.73 | 5zow...ncxJ | |
| 01/31/2026 | 5:57:22 PM | buy | $5 | $0.03494 | 5 | 0.03494 | 143.12 | 4YLK...Pmga | |
| 01/31/2026 | 5:57:22 PM | buy | $5 | $0.03494 | 5 | 0.03494 | 143.12 | 4YLK...Pmga | |
| 01/31/2026 | 5:57:22 PM | sell | $289.28 | $0.03475 | 289.28 | 0.03475 | 8,322.64 | 21yJ...8y8f | |
| 01/31/2026 | 5:57:22 PM | sell | $289.28 | $0.03475 | 289.28 | 0.03475 | 8,322.64 | 21yJ...8y8f | |
| 01/31/2026 | 5:57:19 PM | buy | $82.37 | $0.03498 | 82.37 | 0.03498 | 2,354.44 | 5vQX...1pGi | |
| 01/31/2026 | 5:57:19 PM | buy | $82.37 | $0.03498 | 82.37 | 0.03498 | 2,354.44 | 5vQX...1pGi | |
| 01/31/2026 | 5:49:39 PM | sell | $0.3949 | $0.03477 | 0.3949 | 0.03477 | 11.35 | 53jB...m5yN | |
| 01/31/2026 | 5:49:39 PM | sell | $0.3949 | $0.03477 | 0.3949 | 0.03477 | 11.35 | 53jB...m5yN | |
| 01/31/2026 | 5:49:38 PM | sell | $27.97 | $0.03477 | 27.97 | 0.03477 | 804.43 | y6CP...DGqG | |
| 01/31/2026 | 5:49:38 PM | sell | $27.97 | $0.03477 | 27.97 | 0.03477 | 804.43 | y6CP...DGqG |