Info about SHDW-USDC pair
- Pooled SHDW:
- 14.87M
- Pooled USDC:
- $289,948.25
SHDW/USDC price stats on Solana
As of July 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.01956. SHDW price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $11,965.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,306,791.50. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $580,845.71. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $580,845.71.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 472 in the last 24 hours, 184 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $11,965.90 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01956, captured at 3:27 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01956 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:53:36 PM | buy | $9.77 | $0.01956 | 9.77 | 0.01956 | 499.9 | 3H55...Gmcy | |
| 07/12/2026 | 2:53:36 PM | buy | $9.77 | $0.01956 | 9.77 | 0.01956 | 499.9 | 3H55...Gmcy | |
| 07/12/2026 | 2:53:29 PM | buy | $12.63 | $0.01955 | 12.63 | 0.01955 | 646.05 | 2AJm...1WSC | |
| 07/12/2026 | 2:53:29 PM | buy | $12.63 | $0.01955 | 12.63 | 0.01955 | 646.05 | 2AJm...1WSC | |
| 07/12/2026 | 2:53:29 PM | buy | $6.93 | $0.01955 | 6.93 | 0.01955 | 354.71 | 6BTy...939k | |
| 07/12/2026 | 2:53:29 PM | buy | $6.93 | $0.01955 | 6.93 | 0.01955 | 354.71 | 6BTy...939k | |
| 07/12/2026 | 2:53:29 PM | buy | $6.93 | $0.01955 | 6.93 | 0.01955 | 354.73 | 4WuL...fFYw | |
| 07/12/2026 | 2:53:29 PM | buy | $6.93 | $0.01955 | 6.93 | 0.01955 | 354.73 | 4WuL...fFYw | |
| 07/12/2026 | 2:53:20 PM | buy | $6.93 | $0.01955 | 6.93 | 0.01955 | 354.4 | 3zEZ...3W4G | |
| 07/12/2026 | 2:53:20 PM | buy | $6.93 | $0.01955 | 6.93 | 0.01955 | 354.4 | 3zEZ...3W4G | |
| 07/12/2026 | 2:43:59 PM | buy | $27.34 | $0.01955 | 27.34 | 0.01955 | 1,398.48 | 5Rk3...oMsY | |
| 07/12/2026 | 2:43:59 PM | buy | $27.34 | $0.01955 | 27.34 | 0.01955 | 1,398.48 | 5Rk3...oMsY | |
| 07/12/2026 | 1:07:46 PM | buy | $6.23 | $0.01955 | 6.23 | 0.01955 | 318.72 | qidS...fEDd | |
| 07/12/2026 | 1:07:46 PM | buy | $6.23 | $0.01955 | 6.23 | 0.01955 | 318.72 | qidS...fEDd | |
| 07/12/2026 | 1:07:40 PM | buy | $6.22 | $0.01955 | 6.22 | 0.01955 | 318.65 | 38Hd...zXoH | |
| 07/12/2026 | 1:07:40 PM | buy | $6.22 | $0.01955 | 6.22 | 0.01955 | 318.65 | 38Hd...zXoH | |
| 07/12/2026 | 1:05:26 PM | buy | $1.79 | $0.01954 | 1.79 | 0.01954 | 91.82 | 5UER...ZN13 | |
| 07/12/2026 | 1:05:26 PM | buy | $1.79 | $0.01954 | 1.79 | 0.01954 | 91.82 | 5UER...ZN13 | |
| 07/12/2026 | 1:05:26 PM | buy | $6.22 | $0.01954 | 6.22 | 0.01954 | 318.56 | 4Nca...U1a3 | |
| 07/12/2026 | 1:05:26 PM | buy | $6.22 | $0.01954 | 6.22 | 0.01954 | 318.56 | 4Nca...U1a3 |