- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 7.87M
- Pooled USDC:
- $528,105.43
SHDW/USDC price stats on Solana
As of November 7, 2025, the current price of SHDW token on DEX Orca V2 is $0.06693. SHDW price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $56,647.77. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $11,315,876.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,054,567.30. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,054,567.30.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1731 in the last 24 hours, 647 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $56,647.77 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06693, captured at 1:16 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06693 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:11:53 AM | sell | $5.02 | $0.06693 | 5.02 | 0.06693 | 75.08 | 3WDp...yKJR | |
| 11/07/2025 | 1:11:53 AM | sell | $5.02 | $0.06693 | 5.02 | 0.06693 | 75.08 | 3WDp...yKJR | |
| 11/07/2025 | 1:11:53 AM | sell | $18.61 | $0.06693 | 18.61 | 0.06693 | 278.14 | 5tpa...HtUA | |
| 11/07/2025 | 1:11:53 AM | sell | $18.61 | $0.06693 | 18.61 | 0.06693 | 278.14 | 5tpa...HtUA | |
| 11/07/2025 | 1:11:50 AM | sell | $4.88 | $0.06693 | 4.88 | 0.06693 | 73.02 | 5QD1...Z1tw | |
| 11/07/2025 | 1:11:50 AM | sell | $4.88 | $0.06693 | 4.88 | 0.06693 | 73.02 | 5QD1...Z1tw | |
| 11/07/2025 | 1:11:50 AM | sell | $15.54 | $0.06693 | 15.54 | 0.06693 | 232.27 | 2r7d...34ka | |
| 11/07/2025 | 1:11:50 AM | sell | $15.54 | $0.06693 | 15.54 | 0.06693 | 232.27 | 2r7d...34ka | |
| 11/07/2025 | 1:11:49 AM | sell | $6.73 | $0.06694 | 6.73 | 0.06694 | 100.58 | 2Vq3...VLmN | |
| 11/07/2025 | 1:11:49 AM | sell | $6.73 | $0.06694 | 6.73 | 0.06694 | 100.58 | 2Vq3...VLmN | |
| 11/07/2025 | 1:10:46 AM | sell | $1.81 | $0.06694 | 1.81 | 0.06694 | 27.17 | 4UpX...PxCn | |
| 11/07/2025 | 1:10:46 AM | sell | $1.81 | $0.06694 | 1.81 | 0.06694 | 27.17 | 4UpX...PxCn | |
| 11/07/2025 | 1:10:03 AM | sell | $6.31 | $0.06694 | 6.31 | 0.06694 | 94.3 | 4TdR...xs6Y | |
| 11/07/2025 | 1:10:03 AM | sell | $6.31 | $0.06694 | 6.31 | 0.06694 | 94.3 | 4TdR...xs6Y | |
| 11/07/2025 | 1:10:03 AM | sell | $11.21 | $0.06694 | 11.21 | 0.06694 | 167.51 | WZMQ...6Urt | |
| 11/07/2025 | 1:10:03 AM | sell | $11.21 | $0.06694 | 11.21 | 0.06694 | 167.51 | WZMQ...6Urt | |
| 11/07/2025 | 1:09:54 AM | sell | $15.97 | $0.06695 | 15.97 | 0.06695 | 238.65 | 7zTB...UN95 | |
| 11/07/2025 | 1:09:54 AM | sell | $15.97 | $0.06695 | 15.97 | 0.06695 | 238.65 | 7zTB...UN95 | |
| 11/07/2025 | 1:09:53 AM | sell | $15.17 | $0.06695 | 15.17 | 0.06695 | 226.58 | 5k17...aL5s | |
| 11/07/2025 | 1:09:53 AM | sell | $15.17 | $0.06695 | 15.17 | 0.06695 | 226.58 | 5k17...aL5s |