WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02086
Price
0.02086 USDC
TVL
$598,709.62
MKT CAP
$3.5M
5m
0%
1h
-0.00%
4h
-0.63%
24h
-0.43%
Share
TXNS
384
Buys
177
Sells
207
Volume
5K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.33M
Pooled USDC:
$299,808.12

SHDW/USDC price stats on Solana

As of June 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02086. SHDW price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,471.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,526,921.31. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,709.62. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,709.62.

The total transactions of SHDW/USDC is 384 in the last 24 hours, 177 of which are buy transactions, and 207 are sales transactions.

SHDW/USDC pool has a trading volume of $5,471.32 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02086, captured at 8:35 PM UTC.

The price of converting 1 SHDW to USD is $0.02086 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20268:23:33 PMsell$1$0.0208610.0208647.964FaA...HnZA
06/19/20268:23:33 PMsell$1$0.0208610.0208647.964FaA...HnZA
06/19/20268:21:00 PMsell$1.52$0.020861.520.0208672.9925Ng...RCPw
06/19/20268:21:00 PMsell$1.52$0.020861.520.0208672.9925Ng...RCPw
06/19/20268:20:33 PMsell$1.58$0.020861.580.0208676.092QTf...ZXew
06/19/20268:20:33 PMsell$1.58$0.020861.580.0208676.092QTf...ZXew
06/19/20268:18:34 PMsell$1$0.0208610.0208647.975EZr...4Yvd
06/19/20268:18:34 PMsell$1$0.0208610.0208647.975EZr...4Yvd
06/19/20266:39:42 PMsell$1.52$0.020861.520.0208672.992kKJ...nkWy
06/19/20266:39:42 PMsell$1.52$0.020861.520.0208672.992kKJ...nkWy
06/19/20266:39:35 PMsell$1.48$0.020861.480.0208670.943fuC...pQsC
06/19/20266:39:35 PMsell$1.48$0.020861.480.0208670.943fuC...pQsC
06/19/20266:39:07 PMsell$2.06$0.020862.060.0208698.954xPi...tkjn
06/19/20266:39:07 PMsell$2.06$0.020862.060.0208698.954xPi...tkjn
06/19/20265:34:31 PMsell$23.62$0.0208623.620.020861,132.113Wa1...LaPo
06/19/20265:34:31 PMsell$23.62$0.0208623.620.020861,132.113Wa1...LaPo
06/19/20265:05:20 PMsell$4.84$0.020864.840.02086232.394fmv...FA6k
06/19/20265:05:20 PMsell$4.84$0.020864.840.02086232.394fmv...FA6k
06/19/20265:05:21 PMsell$9.73$0.020869.730.02086466.522raF...mTdj
06/19/20265:05:21 PMsell$9.73$0.020869.730.02086466.522raF...mTdj