- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.43M
- Pooled USDC:
- $355,735.34
SHDW/USDC price stats on Solana
As of October 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02872. SHDW price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $26,109.96. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,855,230.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,641.13. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,641.13.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 322 in the last 24 hours, 166 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $26,109.96 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02872, captured at 7:08 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02872 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:59:00 AM | buy | $100 | $0.02872 | 100 | 0.02872 | 3,481.88 | 2mB8...8U4w | |
| 10/06/2026 | 5:59:00 AM | buy | $100 | $0.02872 | 100 | 0.02872 | 3,481.88 | 2mB8...8U4w | |
| 10/06/2026 | 5:57:05 AM | buy | $100 | $0.0287 | 100 | 0.0287 | 3,483.83 | 2Tv4...QRS8 | |
| 10/06/2026 | 5:57:05 AM | buy | $100 | $0.0287 | 100 | 0.0287 | 3,483.83 | 2Tv4...QRS8 | |
| 10/06/2026 | 5:55:12 AM | buy | $100 | $0.02868 | 100 | 0.02868 | 3,485.79 | ZffH...Wzd1 | |
| 10/06/2026 | 5:55:12 AM | buy | $100 | $0.02868 | 100 | 0.02868 | 3,485.79 | ZffH...Wzd1 | |
| 10/06/2026 | 5:55:11 AM | buy | $1.05 | $0.02867 | 1.05 | 0.02867 | 36.65 | 5QgB...c5Zo | |
| 10/06/2026 | 5:55:11 AM | buy | $1.05 | $0.02867 | 1.05 | 0.02867 | 36.65 | 5QgB...c5Zo | |
| 10/06/2026 | 5:55:11 AM | sell | $1,675.69 | $0.02864 | 1,675.69 | 0.02864 | 58,503.88 | 2uSH...np13 | |
| 10/06/2026 | 5:55:11 AM | sell | $1,675.69 | $0.02864 | 1,675.69 | 0.02864 | 58,503.88 | 2uSH...np13 | |
| 10/06/2026 | 5:41:38 AM | sell | $0.9504 | $0.02877 | 0.9504 | 0.02877 | 33.02 | 2Taq...9MQs | |
| 10/06/2026 | 5:41:38 AM | sell | $0.9504 | $0.02877 | 0.9504 | 0.02877 | 33.02 | 2Taq...9MQs | |
| 10/06/2026 | 4:33:22 AM | sell | $37.03 | $0.02878 | 37.03 | 0.02878 | 1,286.63 | 2VWa...Pv77 | |
| 10/06/2026 | 4:33:22 AM | sell | $37.03 | $0.02878 | 37.03 | 0.02878 | 1,286.63 | 2VWa...Pv77 | |
| 10/06/2026 | 4:22:18 AM | buy | $2.4 | $0.02895 | 2.4 | 0.02895 | 83.08 | 2snm...cgFD | |
| 10/06/2026 | 4:22:18 AM | buy | $2.4 | $0.02895 | 2.4 | 0.02895 | 83.08 | 2snm...cgFD | |
| 10/06/2026 | 4:19:24 AM | buy | $1.41 | $0.02895 | 1.41 | 0.02895 | 49.02 | vhRp...wU4F | |
| 10/06/2026 | 4:19:24 AM | buy | $1.41 | $0.02895 | 1.41 | 0.02895 | 49.02 | vhRp...wU4F | |
| 10/06/2026 | 4:19:24 AM | buy | $44.11 | $0.02894 | 44.11 | 0.02894 | 1,524.01 | 543Q...K5hv | |
| 10/06/2026 | 4:19:24 AM | buy | $44.11 | $0.02894 | 44.11 | 0.02894 | 1,524.01 | 543Q...K5hv |