Info about SHDW-USDC pair
- Pooled SHDW:
- 11.67M
- Pooled USDC:
- $362,814.59
SHDW/USDC price stats on Solana
As of February 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.03119. SHDW price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $28,567.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,274,113.36. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,740.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,740.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1010 in the last 24 hours, 834 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $28,567.34 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03119, captured at 2:56 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03119 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:55:32 PM | buy | $7.74 | $0.03119 | 7.74 | 0.03119 | 248.27 | 5DvN...X9aK | |
| 02/14/2026 | 2:55:32 PM | buy | $7.74 | $0.03119 | 7.74 | 0.03119 | 248.27 | 5DvN...X9aK | |
| 02/14/2026 | 2:55:32 PM | buy | $24.02 | $0.0312 | 24.02 | 0.0312 | 770.16 | 4Xhf...YRGd | |
| 02/14/2026 | 2:55:32 PM | buy | $24.02 | $0.0312 | 24.02 | 0.0312 | 770.16 | 4Xhf...YRGd | |
| 02/14/2026 | 2:51:17 PM | buy | $6 | $0.03119 | 6 | 0.03119 | 192.39 | 5Hpw...ESEn | |
| 02/14/2026 | 2:51:17 PM | buy | $6 | $0.03119 | 6 | 0.03119 | 192.39 | 5Hpw...ESEn | |
| 02/14/2026 | 2:51:12 PM | buy | $6 | $0.03119 | 6 | 0.03119 | 192.48 | 37W1...Uznt | |
| 02/14/2026 | 2:51:12 PM | buy | $6 | $0.03119 | 6 | 0.03119 | 192.48 | 37W1...Uznt | |
| 02/14/2026 | 2:51:02 PM | buy | $5.62 | $0.03119 | 5.62 | 0.03119 | 180.26 | 38r8...gUMm | |
| 02/14/2026 | 2:51:02 PM | buy | $5.62 | $0.03119 | 5.62 | 0.03119 | 180.26 | 38r8...gUMm | |
| 02/14/2026 | 2:38:55 PM | buy | $10 | $0.03119 | 10 | 0.03119 | 320.76 | 2Nth...pCJN | |
| 02/14/2026 | 2:38:55 PM | buy | $10 | $0.03119 | 10 | 0.03119 | 320.76 | 2Nth...pCJN | |
| 02/14/2026 | 2:34:10 PM | buy | $8 | $0.03119 | 8 | 0.03119 | 256.6 | 7mv4...H87g | |
| 02/14/2026 | 2:34:10 PM | buy | $8 | $0.03119 | 8 | 0.03119 | 256.6 | 7mv4...H87g | |
| 02/14/2026 | 1:36:30 PM | sell | $0.453 | $0.031 | 0.453 | 0.031 | 14.61 | 4bP8...V1jc | |
| 02/14/2026 | 1:36:30 PM | sell | $0.453 | $0.031 | 0.453 | 0.031 | 14.61 | 4bP8...V1jc | |
| 02/14/2026 | 1:31:17 PM | sell | $4.98 | $0.031 | 4.98 | 0.031 | 160.89 | 35M3...QCuT | |
| 02/14/2026 | 1:31:17 PM | sell | $4.98 | $0.031 | 4.98 | 0.031 | 160.89 | 35M3...QCuT | |
| 02/14/2026 | 1:29:33 PM | sell | $9.99 | $0.031 | 9.99 | 0.031 | 322.34 | 2Z4k...vneA | |
| 02/14/2026 | 1:29:33 PM | sell | $9.99 | $0.031 | 9.99 | 0.031 | 322.34 | 2Z4k...vneA |