WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03062
Price
0.03062 USDC
TVL
$724,142.91
MKT CAP
$5.2M
5m
0%
1h
0.11%
4h
0.41%
24h
-2.68%
Share
TXNS
346
Buys
298
Sells
48
Volume
25K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.84M
Pooled USDC:
$361,509.15

SHDW/USDC price stats on Solana

As of May 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.03062. SHDW price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $24,846.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,178,054.35. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,142.92. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,142.92.

The total transactions of SHDW/USDC is 346 in the last 24 hours, 298 of which are buy transactions, and 48 are sales transactions.

SHDW/USDC pool has a trading volume of $24,846.55 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03062, captured at 9:56 AM UTC.

The price of converting 1 SHDW to USD is $0.03062 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20269:55:48 AMbuy$9.45$0.030629.450.03062308.582z7P...KUhU
05/06/20269:55:48 AMbuy$9.45$0.030629.450.03062308.582z7P...KUhU
05/06/20269:55:45 AMbuy$2.2$0.030622.20.0306271.8962ay...Bn18
05/06/20269:55:45 AMbuy$2.2$0.030622.20.0306271.8962ay...Bn18
05/06/20269:55:43 AMbuy$11.48$0.0306211.480.03062374.845iK6...bsMu
05/06/20269:55:43 AMbuy$11.48$0.0306211.480.03062374.845iK6...bsMu
05/06/20269:55:22 AMbuy$19.6$0.0306219.60.03062640.134LL9...NaCt
05/06/20269:55:22 AMbuy$19.6$0.0306219.60.03062640.134LL9...NaCt
05/06/20269:55:20 AMbuy$2.88$0.030622.880.0306294.353rCi...A41w
05/06/20269:55:20 AMbuy$2.88$0.030622.880.0306294.353rCi...A41w
05/06/20269:38:18 AMbuy$9.51$0.030629.510.03062310.742bsb...u8HH
05/06/20269:38:18 AMbuy$9.51$0.030629.510.03062310.742bsb...u8HH
05/06/20269:37:28 AMbuy$24.92$0.0306124.920.03061813.934apK...qie3
05/06/20269:37:28 AMbuy$24.92$0.0306124.920.03061813.934apK...qie3
05/06/20269:37:02 AMbuy$8.28$0.030618.280.03061270.463xfS...di4c
05/06/20269:37:02 AMbuy$8.28$0.030618.280.03061270.463xfS...di4c
05/06/20269:32:43 AMbuy$2.15$0.030612.150.0306170.262oUj...dHKM
05/06/20269:32:43 AMbuy$2.15$0.030612.150.0306170.262oUj...dHKM
05/06/20269:32:39 AMbuy$25.7$0.0306125.70.03061839.75FNK3...zTyZ
05/06/20269:32:39 AMbuy$25.7$0.0306125.70.03061839.75FNK3...zTyZ