WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01674
Price
0.01674 USDC
TVL
$538,234.47
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.08%
24h
-2.72%
Share
TXNS
328
Buys
286
Sells
42
Volume
16K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.1M
Pooled USDC:
$268,611.18

SHDW/USDC price stats on Solana

As of August 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.01674. SHDW price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $16,215.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,830,247.16. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $538,234.47. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $538,234.47.

The total transactions of SHDW/USDC is 328 in the last 24 hours, 286 of which are buy transactions, and 42 are sales transactions.

SHDW/USDC pool has a trading volume of $16,215.99 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01674, captured at 10:06 AM UTC.

The price of converting 1 SHDW to USD is $0.01674 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20268:39:08 AMbuy$9.33$0.016749.330.01674557.713ssB...NAWm
08/19/20268:39:08 AMbuy$9.33$0.016749.330.01674557.713ssB...NAWm
08/19/20268:39:08 AMbuy$1$0.0167410.0167459.725ccu...h5zB
08/19/20268:39:08 AMbuy$1$0.0167410.0167459.725ccu...h5zB
08/19/20268:39:07 AMbuy$3.38$0.016743.380.01674202.462ntK...5E94
08/19/20268:39:07 AMbuy$3.38$0.016743.380.01674202.462ntK...5E94
08/19/20268:39:05 AMbuy$3.38$0.016743.380.01674202.395EiD...hNF3
08/19/20268:39:05 AMbuy$3.38$0.016743.380.01674202.395EiD...hNF3
08/19/20268:39:00 AMbuy$3.38$0.016733.380.01673202.364UA7...GKgb
08/19/20268:39:00 AMbuy$1.54$0.016731.540.0167392.54KRuN...2kFR
08/19/20268:39:00 AMbuy$3.38$0.016733.380.01673202.364UA7...GKgb
08/19/20268:39:00 AMbuy$1.54$0.016731.540.0167392.54KRuN...2kFR
08/19/20268:38:59 AMbuy$8.32$0.016738.320.01673497.664K85...DiYA
08/19/20268:38:59 AMbuy$8.32$0.016738.320.01673497.664K85...DiYA
08/19/20268:38:59 AMbuy$3.38$0.016733.380.01673202.35Pyy...5Nw5
08/19/20268:38:59 AMbuy$3.38$0.016733.380.01673202.35Pyy...5Nw5
08/19/20268:38:52 AMbuy$8.35$0.016738.350.01673499.2324Xk...8vtG
08/19/20268:38:52 AMbuy$8.35$0.016738.350.01673499.2324Xk...8vtG
08/19/20268:38:52 AMbuy$2.88$0.016732.880.01673172.43PK9W...ZCCY
08/19/20268:38:52 AMbuy$2.88$0.016732.880.01673172.43PK9W...ZCCY