Info about SHDW-USDC pair
- Pooled SHDW:
- 14.13M
- Pooled USDC:
- $315,577.84
SHDW/USDC price stats on Solana
As of November 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02242. SHDW price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,912.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,791,834.92. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $632,435.04. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $632,435.04.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 195 in the last 24 hours, 79 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $22,912.59 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02242, captured at 10:17 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02242 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:32:40 AM | buy | $100 | $0.02241 | 100 | 0.02241 | 4,461.58 | 3u8F...bsG3 | |
| 11/03/2026 | 9:32:40 AM | buy | $129.38 | $0.02242 | 129.38 | 0.02242 | 5,768.27 | 4Hrx...CAdX | |
| 11/03/2026 | 9:32:40 AM | buy | $100 | $0.02241 | 100 | 0.02241 | 4,461.58 | 3u8F...bsG3 | |
| 11/03/2026 | 9:32:40 AM | buy | $129.38 | $0.02242 | 129.38 | 0.02242 | 5,768.27 | 4Hrx...CAdX | |
| 11/03/2026 | 7:46:01 AM | buy | $100 | $0.02239 | 100 | 0.02239 | 4,464.41 | 3wTP...fDRv | |
| 11/03/2026 | 7:46:01 AM | buy | $100 | $0.02239 | 100 | 0.02239 | 4,464.41 | 3wTP...fDRv | |
| 11/03/2026 | 7:46:01 AM | buy | $95.29 | $0.02238 | 95.29 | 0.02238 | 4,257.09 | 5H9L...A7xK | |
| 11/03/2026 | 7:46:01 AM | buy | $95.29 | $0.02238 | 95.29 | 0.02238 | 4,257.09 | 5H9L...A7xK | |
| 11/03/2026 | 7:31:44 AM | buy | $5.99 | $0.02237 | 5.99 | 0.02237 | 268.06 | hU2Y...FDd5 | |
| 11/03/2026 | 7:31:44 AM | buy | $5.99 | $0.02237 | 5.99 | 0.02237 | 268.06 | hU2Y...FDd5 | |
| 11/03/2026 | 7:31:41 AM | buy | $5.56 | $0.02237 | 5.56 | 0.02237 | 248.72 | 5jfP...NTjE | |
| 11/03/2026 | 7:31:41 AM | buy | $5.56 | $0.02237 | 5.56 | 0.02237 | 248.72 | 5jfP...NTjE | |
| 11/03/2026 | 7:29:20 AM | buy | $5.56 | $0.02237 | 5.56 | 0.02237 | 248.67 | 3npE...YpDK | |
| 11/03/2026 | 7:29:20 AM | buy | $5.56 | $0.02237 | 5.56 | 0.02237 | 248.67 | 3npE...YpDK | |
| 11/03/2026 | 7:29:16 AM | buy | $5.4 | $0.02237 | 5.4 | 0.02237 | 241.53 | 3rus...YKEn | |
| 11/03/2026 | 7:29:16 AM | buy | $5.4 | $0.02237 | 5.4 | 0.02237 | 241.53 | 3rus...YKEn | |
| 11/03/2026 | 7:29:16 AM | buy | $5.4 | $0.02237 | 5.4 | 0.02237 | 241.52 | 2iuY...2gjc | |
| 11/03/2026 | 7:29:16 AM | buy | $5.4 | $0.02237 | 5.4 | 0.02237 | 241.52 | 2iuY...2gjc | |
| 11/03/2026 | 7:29:01 AM | buy | $5.39 | $0.02237 | 5.39 | 0.02237 | 241.34 | 4tim...7WNu | |
| 11/03/2026 | 7:29:01 AM | buy | $5.39 | $0.02237 | 5.39 | 0.02237 | 241.34 | 4tim...7WNu |