WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0325
Price
0.0325 USDC
TVL
$745,472.28
MKT CAP
$5.5M
5m
0%
1h
0.00%
4h
0.43%
24h
4.08%
Share
TXNS
572
Buys
124
Sells
448
Volume
48K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.49M
Pooled USDC:
$372,174.15

SHDW/USDC price stats on Solana

As of April 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.0325. SHDW price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $48,114.63. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,494,375.93. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $745,472.29. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $745,472.29.

The total transactions of SHDW/USDC is 572 in the last 24 hours, 124 of which are buy transactions, and 448 are sales transactions.

SHDW/USDC pool has a trading volume of $48,114.63 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0325, captured at 9:11 PM UTC.

The price of converting 1 SHDW to USD is $0.0325 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20269:02:42 PMbuy$0.4088$0.03250.40880.032512.5845UQ...a7rF
04/23/20269:02:42 PMbuy$0.4088$0.03250.40880.032512.5845UQ...a7rF
04/23/20268:43:27 PMbuy$0.5487$0.03250.54870.032516.882zML...GvQe
04/23/20268:43:27 PMbuy$0.5487$0.03250.54870.032516.882zML...GvQe
04/23/20268:39:49 PMbuy$0.6689$0.03250.66890.032520.582gdR...mshe
04/23/20268:39:49 PMbuy$0.6689$0.03250.66890.032520.582gdR...mshe
04/23/20268:35:52 PMbuy$0.9198$0.03250.91980.032528.349QF...ayy3
04/23/20268:35:52 PMbuy$0.9198$0.03250.91980.032528.349QF...ayy3
04/23/20268:33:19 PMbuy$0.6395$0.03250.63950.032519.674ez6...sJHT
04/23/20268:33:19 PMbuy$0.6395$0.03250.63950.032519.674ez6...sJHT
04/23/20266:35:51 PMsell$114.72$0.03231114.720.032313,550.3823S6...DmTT
04/23/20266:35:51 PMsell$114.72$0.03231114.720.032313,550.3823S6...DmTT
04/23/20266:16:25 PMbuy$260.5$0.03249260.50.032498,0173t3p...nRgL
04/23/20266:16:25 PMbuy$260.5$0.03249260.50.032498,0173t3p...nRgL
04/23/20266:10:56 PMbuy$4.87$0.032474.870.03247150.052YDd...zGpr
04/23/20266:10:56 PMbuy$4.87$0.032474.870.03247150.052YDd...zGpr
04/23/20266:10:56 PMbuy$1.67$0.032471.670.0324751.54c3y...iMQq
04/23/20266:10:56 PMbuy$1.67$0.032471.670.0324751.54c3y...iMQq
04/23/20266:10:56 PMbuy$4.87$0.032464.870.03246150.064Vsy...SNkq
04/23/20266:10:56 PMbuy$4.87$0.032464.870.03246150.064Vsy...SNkq