WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01594
Price
0.01594 USDC
TVL
$525,013.36
MKT CAP
$2.7M
5m
0%
1h
0.59%
4h
-0.01%
24h
0.81%
Share
TXNS
222
Buys
116
Sells
106
Volume
5K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.48M
Pooled USDC:
$262,129.57

SHDW/USDC price stats on Solana

As of August 5, 2026, the current price of SHDW token on DEX Orca V2 is $0.01594. SHDW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,862.22. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,696,383.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $525,013.36. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $525,013.36.

The total transactions of SHDW/USDC is 222 in the last 24 hours, 116 of which are buy transactions, and 106 are sales transactions.

SHDW/USDC pool has a trading volume of $4,862.22 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01594, captured at 2:25 PM UTC.

The price of converting 1 SHDW to USD is $0.01594 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20262:11:44 PMbuy$131.04$0.01594131.040.015948,216.153M3f...FbYs
08/05/20262:11:44 PMbuy$131.04$0.01594131.040.015948,216.153M3f...FbYs
08/05/20261:38:58 PMsell$6.96$0.015846.960.01584439.823uCq...rQ4A
08/05/20261:38:58 PMsell$6.96$0.015846.960.01584439.823uCq...rQ4A
08/05/20261:36:38 PMsell$5.28$0.015845.280.01584333.551pE...H8xq
08/05/20261:36:38 PMsell$5.28$0.015845.280.01584333.551pE...H8xq
08/05/20261:36:30 PMsell$1$0.0158410.0158463.132g4Z...gKKZ
08/05/20261:36:30 PMsell$1$0.0158410.0158463.132g4Z...gKKZ
08/05/20261:36:30 PMsell$6.46$0.015846.460.01584407.655Y29...Sz1G
08/05/20261:36:30 PMsell$6.46$0.015846.460.01584407.655Y29...Sz1G
08/05/20261:35:40 PMsell$1$0.0158410.0158463.132BAf...yzNZ
08/05/20261:35:40 PMsell$1$0.0158410.0158463.132BAf...yzNZ
08/05/20261:35:22 PMsell$3.13$0.015843.130.01584197.535ofm...37ED
08/05/20261:35:22 PMsell$3.13$0.015843.130.01584197.535ofm...37ED
08/05/20261:35:22 PMsell$3.12$0.015843.120.01584197.365T8i...QM8J
08/05/20261:35:22 PMsell$3.12$0.015843.120.01584197.365T8i...QM8J
08/05/20261:35:13 PMsell$3.12$0.015843.120.01584197.334M4Y...YhtC
08/05/20261:35:13 PMsell$3.12$0.015843.120.01584197.334M4Y...YhtC
08/05/20261:35:06 PMsell$3.12$0.015853.120.01585197.3258Kc...N5B5
08/05/20261:35:06 PMsell$3.12$0.015853.120.01585197.3258Kc...N5B5