WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01827
Price
0.01827 USDC
TVL
$561,494.6
MKT CAP
$3.1M
5m
0%
1h
0.44%
4h
-0.65%
24h
-2.14%
Share
TXNS
248
Buys
206
Sells
42
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.39M
Pooled USDC:
$280,326.81

SHDW/USDC price stats on Solana

As of July 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.01827. SHDW price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $8,370.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,088,724.73. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $561,494.60. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $561,494.60.

The total transactions of SHDW/USDC is 248 in the last 24 hours, 206 of which are buy transactions, and 42 are sales transactions.

SHDW/USDC pool has a trading volume of $8,370.50 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01827, captured at 2:13 PM UTC.

The price of converting 1 SHDW to USD is $0.01827 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20261:54:43 PMbuy$0.1498$0.018270.14980.018278.193wK8...Ba72
07/18/20261:54:43 PMbuy$0.1498$0.018270.14980.018278.193wK8...Ba72
07/18/20261:52:52 PMbuy$0.1453$0.018270.14530.018277.952wuD...uBwt
07/18/20261:52:52 PMbuy$0.1453$0.018270.14530.018277.952wuD...uBwt
07/18/20261:35:18 PMbuy$1.32$0.018271.320.0182772.674tFP...i17n
07/18/20261:35:18 PMbuy$1.32$0.018271.320.0182772.674tFP...i17n
07/18/20261:35:15 PMsell$182.58$0.01817182.580.0181710,047.283FRu...D1Wg
07/18/20261:35:15 PMsell$182.58$0.01817182.580.0181710,047.283FRu...D1Wg
07/18/20261:32:35 PMsell$78.22$0.0181878.220.018184,300.424BCw...4znL
07/18/20261:32:35 PMsell$78.22$0.0181878.220.018184,300.424BCw...4znL
07/18/202612:46:33 PMbuy$1.62$0.01831.620.018388.972KJy...rib6
07/18/202612:46:33 PMbuy$1.62$0.01831.620.018388.972KJy...rib6
07/18/202612:44:42 PMbuy$1.52$0.01831.520.018383.173iPV...Q8YV
07/18/202612:44:42 PMbuy$1.52$0.01831.520.018383.173iPV...Q8YV
07/18/202612:37:40 PMbuy$1.62$0.01831.620.018388.833e8g...JP6L
07/18/202612:37:40 PMbuy$1.62$0.01831.620.018388.833e8g...JP6L
07/18/202612:34:07 PMbuy$1.62$0.01831.620.018388.825K12...jU3Z
07/18/202612:34:07 PMbuy$1.62$0.01831.620.018388.825K12...jU3Z
07/18/202612:24:56 PMbuy$1.37$0.01831.370.018375.32UVJ...5eBy
07/18/202612:24:56 PMbuy$1.37$0.01831.370.018375.32UVJ...5eBy