WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02956
Price
0.02956 USDC
TVL
$711,496.22
MKT CAP
$5M
5m
0%
1h
0%
4h
-2.03%
24h
-1.51%
Share
TXNS
538
Buys
460
Sells
78
Volume
30K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.01M
Pooled USDC:
$356,355.34

SHDW/USDC price stats on Solana

As of May 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02956. SHDW price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $30,056.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,997,521.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $711,496.22. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $711,496.22.

The total transactions of SHDW/USDC is 538 in the last 24 hours, 460 of which are buy transactions, and 78 are sales transactions.

SHDW/USDC pool has a trading volume of $30,056.21 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02956, captured at 6:22 AM UTC.

The price of converting 1 SHDW to USD is $0.02956 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20265:09:02 AMsell$11.3$0.0295611.30.02956382.245MeR...fRQJ
05/09/20265:09:02 AMsell$11.3$0.0295611.30.02956382.245MeR...fRQJ
05/09/20265:09:02 AMsell$3.43$0.029563.430.02956116.113ed7...Xjmw
05/09/20265:09:02 AMsell$3.43$0.029563.430.02956116.113ed7...Xjmw
05/09/20265:08:58 AMsell$17.31$0.0295617.310.02956585.654mH...oTwg
05/09/20265:08:58 AMsell$17.31$0.0295617.310.02956585.654mH...oTwg
05/09/20265:03:31 AMsell$8.65$0.029568.650.02956292.695qUv...ztDn
05/09/20265:03:31 AMsell$8.65$0.029568.650.02956292.695qUv...ztDn
05/09/20265:02:41 AMsell$10.99$0.0295610.990.02956371.935rau...rzdj
05/09/20265:02:41 AMsell$10.99$0.0295610.990.02956371.935rau...rzdj
05/09/20265:02:26 AMsell$15.95$0.0295715.950.02957539.4457up...8oB8
05/09/20265:02:26 AMsell$15.95$0.0295715.950.02957539.4457up...8oB8
05/09/20265:01:42 AMsell$6.87$0.029576.870.02957232.562Uyw...o7NK
05/09/20265:01:42 AMsell$6.87$0.029576.870.02957232.562Uyw...o7NK
05/09/20265:00:55 AMsell$18.23$0.0295718.230.02957616.663NNu...t69A
05/09/20265:00:55 AMsell$18.23$0.0295718.230.02957616.663NNu...t69A
05/09/20264:58:47 AMsell$17.75$0.0295717.750.02957600.2157Bz...a6T3
05/09/20264:58:47 AMsell$17.75$0.0295717.750.02957600.2157Bz...a6T3
05/09/20264:58:21 AMsell$3.29$0.029583.290.02958111.355Ju7...5y3P
05/09/20264:58:21 AMsell$3.29$0.029583.290.02958111.355Ju7...5y3P