Info about SHDW-USDC pair
- Pooled SHDW:
- 14.98M
- Pooled USDC:
- $287,762.34
SHDW/USDC price stats on Solana
As of July 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.01926. SHDW price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,406.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,256,477.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $576,386.57. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $576,386.57.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 148 in the last 24 hours, 98 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $3,406.54 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01926, captured at 7:52 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01926 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:20:11 AM | buy | $0.0663 | $0.01926 | 0.0663 | 0.01926 | 3.44 | NrAi...2K6r | |
| 07/10/2026 | 7:20:11 AM | buy | $0.0663 | $0.01926 | 0.0663 | 0.01926 | 3.44 | NrAi...2K6r | |
| 07/10/2026 | 6:33:03 AM | sell | $141.36 | $0.01915 | 141.36 | 0.01915 | 7,379.42 | 2F6b...un8s | |
| 07/10/2026 | 6:33:03 AM | sell | $141.36 | $0.01915 | 141.36 | 0.01915 | 7,379.42 | 2F6b...un8s | |
| 07/10/2026 | 6:23:18 AM | buy | $24.54 | $0.01928 | 24.54 | 0.01928 | 1,272.94 | 62nw...H59a | |
| 07/10/2026 | 6:23:18 AM | buy | $24.54 | $0.01928 | 24.54 | 0.01928 | 1,272.94 | 62nw...H59a | |
| 07/10/2026 | 6:15:48 AM | sell | $120.85 | $0.01917 | 120.85 | 0.01917 | 6,303.7 | 2j2Z...L1UQ | |
| 07/10/2026 | 6:15:48 AM | sell | $120.85 | $0.01917 | 120.85 | 0.01917 | 6,303.7 | 2j2Z...L1UQ | |
| 07/10/2026 | 5:21:35 AM | buy | $23.48 | $0.01929 | 23.48 | 0.01929 | 1,217.06 | 3zh3...P2NU | |
| 07/10/2026 | 5:21:35 AM | buy | $23.48 | $0.01929 | 23.48 | 0.01929 | 1,217.06 | 3zh3...P2NU | |
| 07/10/2026 | 5:18:40 AM | buy | $19.83 | $0.01929 | 19.83 | 0.01929 | 1,028.09 | 2kwH...HXvy | |
| 07/10/2026 | 5:18:40 AM | buy | $19.83 | $0.01929 | 19.83 | 0.01929 | 1,028.09 | 2kwH...HXvy | |
| 07/10/2026 | 3:58:46 AM | sell | $195.47 | $0.01918 | 195.47 | 0.01918 | 10,187.75 | 5s2c...bJmK | |
| 07/10/2026 | 3:58:46 AM | sell | $195.47 | $0.01918 | 195.47 | 0.01918 | 10,187.75 | 5s2c...bJmK | |
| 07/10/2026 | 3:34:32 AM | buy | $209.75 | $0.0193 | 209.75 | 0.0193 | 10,867.05 | 5YAo...dosV | |
| 07/10/2026 | 3:34:32 AM | buy | $209.75 | $0.0193 | 209.75 | 0.0193 | 10,867.05 | 5YAo...dosV | |
| 07/10/2026 | 2:51:24 AM | buy | $0.996 | $0.01928 | 0.996 | 0.01928 | 51.64 | 3jLC...yewS | |
| 07/10/2026 | 2:51:24 AM | buy | $0.996 | $0.01928 | 0.996 | 0.01928 | 51.64 | 3jLC...yewS | |
| 07/10/2026 | 1:51:46 AM | buy | $3.12 | $0.01928 | 3.12 | 0.01928 | 162.13 | 62k8...aZir | |
| 07/10/2026 | 1:51:46 AM | buy | $3.12 | $0.01928 | 3.12 | 0.01928 | 162.13 | 62k8...aZir |