Info about SHDW-USDC pair
- Pooled SHDW:
- 8.32M
- Pooled USDC:
- $501,266.09
SHDW/USDC price stats on Solana
As of November 24, 2025, the current price of SHDW token on DEX Orca V2 is $0.06052. SHDW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $25,564.35. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,231,737.20. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $1,004,911.80. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $1,004,911.80.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1272 in the last 24 hours, 608 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $25,564.35 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.06052, captured at 4:11 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06052 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:04:14 PM | buy | $879.46 | $0.06052 | 879.46 | 0.06052 | 14,531.12 | 5GyY...y8qb | |
| 11/24/2025 | 4:04:14 PM | buy | $879.46 | $0.06052 | 879.46 | 0.06052 | 14,531.12 | 5GyY...y8qb | |
| 11/24/2025 | 3:55:19 PM | sell | $4.06 | $0.06005 | 4.06 | 0.06005 | 67.69 | 4rSU...ozwT | |
| 11/24/2025 | 3:55:19 PM | sell | $4.06 | $0.06005 | 4.06 | 0.06005 | 67.69 | 4rSU...ozwT | |
| 11/24/2025 | 3:55:13 PM | sell | $4.84 | $0.06005 | 4.84 | 0.06005 | 80.61 | 4JjX...YYMC | |
| 11/24/2025 | 3:55:13 PM | sell | $4.84 | $0.06005 | 4.84 | 0.06005 | 80.61 | 4JjX...YYMC | |
| 11/24/2025 | 3:55:01 PM | sell | $8.79 | $0.06005 | 8.79 | 0.06005 | 146.47 | 4Jc4...6KKZ | |
| 11/24/2025 | 3:55:01 PM | sell | $8.79 | $0.06005 | 8.79 | 0.06005 | 146.47 | 4Jc4...6KKZ | |
| 11/24/2025 | 3:54:59 PM | sell | $6.12 | $0.06006 | 6.12 | 0.06006 | 102.05 | 4pt9...2Wpj | |
| 11/24/2025 | 3:54:59 PM | sell | $6.12 | $0.06006 | 6.12 | 0.06006 | 102.05 | 4pt9...2Wpj | |
| 11/24/2025 | 3:34:17 PM | buy | $60.15 | $0.06041 | 60.15 | 0.06041 | 995.75 | 37xG...GyPW | |
| 11/24/2025 | 3:34:17 PM | buy | $60.15 | $0.06041 | 60.15 | 0.06041 | 995.75 | 37xG...GyPW | |
| 11/24/2025 | 3:33:33 PM | buy | $57.9 | $0.0604 | 57.9 | 0.0604 | 958.63 | M99N...PdEQ | |
| 11/24/2025 | 3:33:33 PM | buy | $57.9 | $0.0604 | 57.9 | 0.0604 | 958.63 | M99N...PdEQ | |
| 11/24/2025 | 3:27:00 PM | sell | $8.89 | $0.06003 | 8.89 | 0.06003 | 148.22 | 2MxN...nTqc | |
| 11/24/2025 | 3:27:00 PM | sell | $8.89 | $0.06003 | 8.89 | 0.06003 | 148.22 | 2MxN...nTqc | |
| 11/24/2025 | 3:26:59 PM | sell | $26.41 | $0.06003 | 26.41 | 0.06003 | 440.03 | 2ZpQ...By48 | |
| 11/24/2025 | 3:26:59 PM | sell | $26.41 | $0.06003 | 26.41 | 0.06003 | 440.03 | 2ZpQ...By48 | |
| 11/24/2025 | 3:26:48 PM | sell | $8.85 | $0.06004 | 8.85 | 0.06004 | 147.51 | 4qaH...KxiF | |
| 11/24/2025 | 3:26:48 PM | sell | $8.85 | $0.06004 | 8.85 | 0.06004 | 147.51 | 4qaH...KxiF |