Info about SHDW-USDC pair
- Pooled SHDW:
- 9.63M
- Pooled USDC:
- $435,953.71
SHDW/USDC price stats on Solana
As of December 28, 2025, the current price of SHDW token on DEX Orca V2 is $0.04542. SHDW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $16,982.02. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,678,604.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $873,289.18. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $873,289.18.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 420 in the last 24 hours, 316 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $16,982.02 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04542, captured at 3:16 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04542 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:17:56 AM | buy | $69.93 | $0.04542 | 69.93 | 0.04542 | 1,539.59 | 5DS7...Y11b | |
| 12/28/2025 | 1:17:56 AM | buy | $69.93 | $0.04542 | 69.93 | 0.04542 | 1,539.59 | 5DS7...Y11b | |
| 12/28/2025 | 1:17:34 AM | buy | $8.81 | $0.04541 | 8.81 | 0.04541 | 194.05 | 3MAY...2ihs | |
| 12/28/2025 | 1:17:34 AM | buy | $8.81 | $0.04541 | 8.81 | 0.04541 | 194.05 | 3MAY...2ihs | |
| 12/28/2025 | 1:04:24 AM | buy | $4.78 | $0.04541 | 4.78 | 0.04541 | 105.28 | 3FBF...AXYk | |
| 12/28/2025 | 1:04:24 AM | buy | $4.78 | $0.04541 | 4.78 | 0.04541 | 105.28 | 3FBF...AXYk | |
| 12/28/2025 | 1:01:55 AM | buy | $4.76 | $0.04541 | 4.76 | 0.04541 | 105.03 | f5Un...y5Kr | |
| 12/28/2025 | 1:01:55 AM | buy | $4.76 | $0.04541 | 4.76 | 0.04541 | 105.03 | f5Un...y5Kr | |
| 12/28/2025 | 1:01:17 AM | buy | $5.33 | $0.0454 | 5.33 | 0.0454 | 117.39 | 67nS...p6Zs | |
| 12/28/2025 | 1:01:17 AM | buy | $5.33 | $0.0454 | 5.33 | 0.0454 | 117.39 | 67nS...p6Zs | |
| 12/28/2025 | 1:00:14 AM | buy | $3.8 | $0.0454 | 3.8 | 0.0454 | 83.89 | 5R5z...mkQX | |
| 12/28/2025 | 1:00:14 AM | buy | $3.8 | $0.0454 | 3.8 | 0.0454 | 83.89 | 5R5z...mkQX | |
| 12/28/2025 | 12:59:58 AM | buy | $22.86 | $0.0454 | 22.86 | 0.0454 | 503.56 | 5Ztz...HRgp | |
| 12/28/2025 | 12:59:58 AM | buy | $22.86 | $0.0454 | 22.86 | 0.0454 | 503.56 | 5Ztz...HRgp | |
| 12/28/2025 | 12:59:58 AM | buy | $44.27 | $0.04539 | 44.27 | 0.04539 | 975.3 | 4MgQ...3T1M | |
| 12/28/2025 | 12:59:58 AM | buy | $6.8 | $0.0454 | 6.8 | 0.0454 | 149.84 | 56wB...KuC2 | |
| 12/28/2025 | 12:59:58 AM | buy | $6.8 | $0.0454 | 6.8 | 0.0454 | 149.84 | 56wB...KuC2 | |
| 12/28/2025 | 12:59:58 AM | buy | $44.27 | $0.04539 | 44.27 | 0.04539 | 975.3 | 4MgQ...3T1M | |
| 12/28/2025 | 12:00:22 AM | buy | $5.17 | $0.04539 | 5.17 | 0.04539 | 114.04 | 4GNJ...RV1M | |
| 12/28/2025 | 12:00:22 AM | buy | $5.17 | $0.04539 | 5.17 | 0.04539 | 114.04 | 4GNJ...RV1M |