Info about SHDW-USDC pair
- Pooled SHDW:
- 10.24M
- Pooled USDC:
- $411,864.68
SHDW/USDC price stats on Solana
As of January 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.04032. SHDW price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $15,088.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,817,713.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $825,015.61. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $825,015.61.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 444 in the last 24 hours, 134 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $15,088.68 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04032, captured at 10:15 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04032 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:56:16 PM | buy | $21.34 | $0.04032 | 21.34 | 0.04032 | 529.2 | 3SPH...3hF4 | |
| 01/20/2026 | 8:56:16 PM | buy | $21.34 | $0.04032 | 21.34 | 0.04032 | 529.2 | 3SPH...3hF4 | |
| 01/20/2026 | 8:56:16 PM | buy | $12.79 | $0.04032 | 12.79 | 0.04032 | 317.25 | 2E9X...m5Gj | |
| 01/20/2026 | 8:56:16 PM | buy | $12.79 | $0.04032 | 12.79 | 0.04032 | 317.25 | 2E9X...m5Gj | |
| 01/20/2026 | 8:56:11 PM | buy | $15.66 | $0.04032 | 15.66 | 0.04032 | 388.43 | 5iCm...su2n | |
| 01/20/2026 | 8:56:11 PM | buy | $15.66 | $0.04032 | 15.66 | 0.04032 | 388.43 | 5iCm...su2n | |
| 01/20/2026 | 8:56:02 PM | buy | $12.78 | $0.04031 | 12.78 | 0.04031 | 317.21 | 3aZk...T4gr | |
| 01/20/2026 | 8:56:02 PM | buy | $12.78 | $0.04031 | 12.78 | 0.04031 | 317.21 | 3aZk...T4gr | |
| 01/20/2026 | 8:25:02 PM | buy | $12.78 | $0.04031 | 12.78 | 0.04031 | 317.11 | 4QCq...WeJa | |
| 01/20/2026 | 8:25:02 PM | buy | $12.78 | $0.04031 | 12.78 | 0.04031 | 317.11 | 4QCq...WeJa | |
| 01/20/2026 | 8:18:26 PM | buy | $10.99 | $0.04031 | 10.99 | 0.04031 | 272.74 | 48hf...ExHT | |
| 01/20/2026 | 8:18:26 PM | buy | $10.99 | $0.04031 | 10.99 | 0.04031 | 272.74 | 48hf...ExHT | |
| 01/20/2026 | 8:18:25 PM | buy | $8.55 | $0.04031 | 8.55 | 0.04031 | 212.15 | 5zZy...oGJ5 | |
| 01/20/2026 | 8:18:25 PM | buy | $8.55 | $0.04031 | 8.55 | 0.04031 | 212.15 | 5zZy...oGJ5 | |
| 01/20/2026 | 8:18:24 PM | buy | $6.35 | $0.04031 | 6.35 | 0.04031 | 157.58 | 441Z...vp9W | |
| 01/20/2026 | 8:18:24 PM | buy | $6.35 | $0.04031 | 6.35 | 0.04031 | 157.58 | 441Z...vp9W | |
| 01/20/2026 | 8:18:16 PM | buy | $11.4 | $0.0403 | 11.4 | 0.0403 | 282.84 | pSjZ...8FZE | |
| 01/20/2026 | 8:18:16 PM | buy | $11.4 | $0.0403 | 11.4 | 0.0403 | 282.84 | pSjZ...8FZE | |
| 01/20/2026 | 8:18:13 PM | buy | $7.85 | $0.0403 | 7.85 | 0.0403 | 194.97 | 5u4X...soMs | |
| 01/20/2026 | 8:18:13 PM | buy | $7.85 | $0.0403 | 7.85 | 0.0403 | 194.97 | 5u4X...soMs |