WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03007
Price
0.03007 USDC
TVL
$717,455.24
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.60%
24h
-0.41%
Share
TXNS
558
Buys
362
Sells
196
Volume
65K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.94M
Pooled USDC:
$358,185.71

SHDW/USDC price stats on Solana

As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03007. SHDW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $65,072.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,085,074.75. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,455.25. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,455.25.

The total transactions of SHDW/USDC is 558 in the last 24 hours, 362 of which are buy transactions, and 196 are sales transactions.

SHDW/USDC pool has a trading volume of $65,072.54 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03007, captured at 10:35 AM UTC.

The price of converting 1 SHDW to USD is $0.03007 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20269:28:02 AMbuy$1.96$0.030071.960.0300765.494k3a...jkZm
05/03/20269:28:02 AMbuy$1.96$0.030071.960.0300765.494k3a...jkZm
05/03/20269:25:05 AMbuy$2.2$0.030072.20.0300773.155md2...jA7x
05/03/20269:25:05 AMbuy$2.2$0.030072.20.0300773.155md2...jA7x
05/03/20269:17:30 AMbuy$5$0.0300750.03007166.234EeV...pXQa
05/03/20269:17:30 AMbuy$5$0.0300750.03007166.234EeV...pXQa
05/03/20269:17:29 AMbuy$3.32$0.030073.320.03007110.54nB9...fuGu
05/03/20269:17:29 AMbuy$3.32$0.030073.320.03007110.54nB9...fuGu
05/03/20269:17:29 AMbuy$0.753$0.030070.7530.0300725.033Hvc...GJNG
05/03/20269:17:29 AMbuy$0.753$0.030070.7530.0300725.033Hvc...GJNG
05/03/20269:17:29 AMbuy$0.9268$0.030070.92680.0300730.814J12...XoPw
05/03/20269:17:29 AMbuy$0.9268$0.030070.92680.0300730.814J12...XoPw
05/03/20269:17:29 AMbuy$1.8$0.030071.80.0300759.842LH1...hSJS
05/03/20269:17:29 AMbuy$0.8083$0.030070.80830.0300726.87iuRJ...CUqA
05/03/20269:17:29 AMbuy$1.8$0.030071.80.0300759.842LH1...hSJS
05/03/20269:17:29 AMbuy$0.8083$0.030070.80830.0300726.87iuRJ...CUqA
05/03/20267:53:05 AMsell$5.51$0.029895.510.02989184.61zSwh...U3tx
05/03/20267:53:05 AMsell$5.51$0.029895.510.02989184.61zSwh...U3tx
05/03/20267:53:05 AMsell$6.72$0.029896.720.02989224.843oV1...DLNK
05/03/20267:53:05 AMsell$6.72$0.029896.720.02989224.843oV1...DLNK