- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 12.06M
- Pooled USDC:
- $355,086.65
SHDW/USDC price stats on Solana
As of May 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02963. SHDW price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $35,197.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,009,381.63. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,475.43. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,475.43.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 538 in the last 24 hours, 364 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $35,197.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02963, captured at 9:34 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02963 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:10:58 AM | buy | $224.77 | $0.02963 | 224.77 | 0.02963 | 7,585.57 | 416z...kXr6 | |
| 05/12/2026 | 9:10:58 AM | buy | $224.77 | $0.02963 | 224.77 | 0.02963 | 7,585.57 | 416z...kXr6 | |
| 05/12/2026 | 9:01:39 AM | buy | $3.66 | $0.02952 | 3.66 | 0.02952 | 124.23 | 53Nx...doJR | |
| 05/12/2026 | 9:01:39 AM | buy | $3.66 | $0.02952 | 3.66 | 0.02952 | 124.23 | 53Nx...doJR | |
| 05/12/2026 | 9:01:25 AM | sell | $1,473.74 | $0.02947 | 1,473.74 | 0.02947 | 49,999.99 | 4hfc...86P8 | |
| 05/12/2026 | 9:01:25 AM | sell | $1,473.74 | $0.02947 | 1,473.74 | 0.02947 | 49,999.99 | 4hfc...86P8 | |
| 05/12/2026 | 8:15:38 AM | sell | $18.84 | $0.02959 | 18.84 | 0.02959 | 636.75 | 2HCb...tZ7x | |
| 05/12/2026 | 8:15:38 AM | sell | $18.84 | $0.02959 | 18.84 | 0.02959 | 636.75 | 2HCb...tZ7x | |
| 05/12/2026 | 8:15:34 AM | sell | $15.53 | $0.0296 | 15.53 | 0.0296 | 524.86 | 29aj...3pee | |
| 05/12/2026 | 8:15:34 AM | sell | $15.53 | $0.0296 | 15.53 | 0.0296 | 524.86 | 29aj...3pee | |
| 05/12/2026 | 8:15:26 AM | sell | $13.17 | $0.0296 | 13.17 | 0.0296 | 445.15 | 4Fww...mkmu | |
| 05/12/2026 | 8:15:26 AM | sell | $13.17 | $0.0296 | 13.17 | 0.0296 | 445.15 | 4Fww...mkmu | |
| 05/12/2026 | 8:15:12 AM | sell | $13.18 | $0.0296 | 13.18 | 0.0296 | 445.32 | 4hiA...XrWA | |
| 05/12/2026 | 8:15:12 AM | sell | $13.18 | $0.0296 | 13.18 | 0.0296 | 445.32 | 4hiA...XrWA | |
| 05/12/2026 | 8:13:44 AM | sell | $8.29 | $0.0296 | 8.29 | 0.0296 | 280.16 | C6yk...pAMU | |
| 05/12/2026 | 8:13:44 AM | sell | $8.29 | $0.0296 | 8.29 | 0.0296 | 280.16 | C6yk...pAMU | |
| 05/12/2026 | 8:12:09 AM | sell | $12.69 | $0.0296 | 12.69 | 0.0296 | 428.81 | 3WxH...CMU7 | |
| 05/12/2026 | 8:12:09 AM | sell | $12.69 | $0.0296 | 12.69 | 0.0296 | 428.81 | 3WxH...CMU7 | |
| 05/12/2026 | 8:11:07 AM | sell | $19.59 | $0.02961 | 19.59 | 0.02961 | 661.72 | 2z3y...mPmZ | |
| 05/12/2026 | 8:11:07 AM | sell | $19.59 | $0.02961 | 19.59 | 0.02961 | 661.72 | 2z3y...mPmZ |