Info about SHDW-USDC pair
- Pooled SHDW:
- 14.24M
- Pooled USDC:
- $301,667.96
SHDW/USDC price stats on Solana
As of June 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02125. SHDW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $14,640.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,593,814.65. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,292.26. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,292.26.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1189 in the last 24 hours, 936 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,640.64 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02125, captured at 1:59 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02125 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:43:08 AM | buy | $7.04 | $0.02125 | 7.04 | 0.02125 | 331.42 | 39RP...bk4D | |
| 06/16/2026 | 12:43:08 AM | buy | $7.04 | $0.02125 | 7.04 | 0.02125 | 331.42 | 39RP...bk4D | |
| 06/16/2026 | 12:42:58 AM | buy | $6.65 | $0.02125 | 6.65 | 0.02125 | 313.08 | 5J8T...XaJQ | |
| 06/16/2026 | 12:42:58 AM | buy | $6.65 | $0.02125 | 6.65 | 0.02125 | 313.08 | 5J8T...XaJQ | |
| 06/16/2026 | 12:42:42 AM | buy | $4.58 | $0.02125 | 4.58 | 0.02125 | 215.54 | 32ye...3Hzx | |
| 06/16/2026 | 12:42:42 AM | buy | $4.58 | $0.02125 | 4.58 | 0.02125 | 215.54 | 32ye...3Hzx | |
| 06/16/2026 | 12:42:39 AM | buy | $4.79 | $0.02125 | 4.79 | 0.02125 | 225.6 | 3HSc...nqkh | |
| 06/16/2026 | 12:42:39 AM | buy | $4.79 | $0.02125 | 4.79 | 0.02125 | 225.6 | 3HSc...nqkh | |
| 06/16/2026 | 12:40:47 AM | buy | $4.74 | $0.02125 | 4.74 | 0.02125 | 223.07 | 2bZ7...5gat | |
| 06/16/2026 | 12:40:47 AM | buy | $4.74 | $0.02125 | 4.74 | 0.02125 | 223.07 | 2bZ7...5gat | |
| 06/16/2026 | 12:40:41 AM | buy | $7.72 | $0.02125 | 7.72 | 0.02125 | 363.64 | 3bJj...Y6EZ | |
| 06/16/2026 | 12:40:41 AM | buy | $7.72 | $0.02125 | 7.72 | 0.02125 | 363.64 | 3bJj...Y6EZ | |
| 06/16/2026 | 12:40:35 AM | buy | $7.72 | $0.02125 | 7.72 | 0.02125 | 363.51 | 4y5M...kYAj | |
| 06/16/2026 | 12:40:35 AM | buy | $7.72 | $0.02125 | 7.72 | 0.02125 | 363.51 | 4y5M...kYAj | |
| 06/16/2026 | 12:40:33 AM | buy | $8.53 | $0.02125 | 8.53 | 0.02125 | 401.6 | 5wxb...nnDF | |
| 06/16/2026 | 12:40:33 AM | buy | $8.53 | $0.02125 | 8.53 | 0.02125 | 401.6 | 5wxb...nnDF | |
| 06/15/2026 | 11:37:14 PM | sell | $1 | $0.02112 | 1 | 0.02112 | 47.36 | 4rQH...xUVL | |
| 06/15/2026 | 11:37:14 PM | sell | $1 | $0.02112 | 1 | 0.02112 | 47.36 | 4rQH...xUVL | |
| 06/15/2026 | 10:49:42 PM | sell | $1 | $0.02112 | 1 | 0.02112 | 47.36 | 4D72...VQqh | |
| 06/15/2026 | 10:49:42 PM | sell | $1 | $0.02112 | 1 | 0.02112 | 47.36 | 4D72...VQqh |