Info about SHDW-USDC pair
- Pooled SHDW:
- 13.98M
- Pooled USDC:
- $307,286.56
SHDW/USDC price stats on Solana
As of June 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02204. SHDW price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $19,353.56. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,727,006.74. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $615,502.76. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $615,502.76.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1195 in the last 24 hours, 754 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,353.56 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02204, captured at 9:20 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02204 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:19:35 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | k2vm...NRpw | |
| 06/07/2026 | 9:19:35 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | k2vm...NRpw | |
| 06/07/2026 | 9:19:26 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | 5fMi...1xku | |
| 06/07/2026 | 9:19:26 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | 5fMi...1xku | |
| 06/07/2026 | 9:18:22 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | 3R3Y...pVnw | |
| 06/07/2026 | 9:18:22 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | 3R3Y...pVnw | |
| 06/07/2026 | 9:13:01 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | 49xd...LGcb | |
| 06/07/2026 | 9:13:01 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.35 | 49xd...LGcb | |
| 06/07/2026 | 9:12:57 PM | buy | $3.12 | $0.02204 | 3.12 | 0.02204 | 141.85 | pQBy...p6yE | |
| 06/07/2026 | 9:12:57 PM | buy | $3.12 | $0.02204 | 3.12 | 0.02204 | 141.85 | pQBy...p6yE | |
| 06/07/2026 | 9:12:57 PM | buy | $13.24 | $0.02204 | 13.24 | 0.02204 | 600.74 | 5nF5...fiLg | |
| 06/07/2026 | 9:12:57 PM | buy | $13.24 | $0.02204 | 13.24 | 0.02204 | 600.74 | 5nF5...fiLg | |
| 06/07/2026 | 9:12:55 PM | buy | $2.67 | $0.02204 | 2.67 | 0.02204 | 121.32 | 5Une...JJGL | |
| 06/07/2026 | 9:12:55 PM | buy | $2.67 | $0.02204 | 2.67 | 0.02204 | 121.32 | 5Une...JJGL | |
| 06/07/2026 | 9:12:54 PM | buy | $14.41 | $0.02204 | 14.41 | 0.02204 | 654.09 | 3xN7...oKQA | |
| 06/07/2026 | 9:12:54 PM | buy | $14.41 | $0.02204 | 14.41 | 0.02204 | 654.09 | 3xN7...oKQA | |
| 06/07/2026 | 8:51:40 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.37 | 5dxc...S367 | |
| 06/07/2026 | 8:51:40 PM | buy | $1 | $0.02204 | 1 | 0.02204 | 45.37 | 5dxc...S367 | |
| 06/07/2026 | 8:51:37 PM | buy | $5.49 | $0.02204 | 5.49 | 0.02204 | 249.21 | 5AnD...Rzdt | |
| 06/07/2026 | 8:51:37 PM | buy | $5.49 | $0.02204 | 5.49 | 0.02204 | 249.21 | 5AnD...Rzdt |