WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03022
Price
0.03022 USDC
TVL
$719,547.07
MKT CAP
$5.1M
5m
0%
1h
0.49%
4h
-0.22%
24h
3.18%
Share
TXNS
328
Buys
130
Sells
198
Volume
28K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.92M
Pooled USDC:
$359,233.09

SHDW/USDC price stats on Solana

As of May 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.03022. SHDW price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $27,591.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,108,999.46. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $719,547.08. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $719,547.08.

The total transactions of SHDW/USDC is 328 in the last 24 hours, 130 of which are buy transactions, and 198 are sales transactions.

SHDW/USDC pool has a trading volume of $27,591.74 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03022, captured at 3:35 AM UTC.

The price of converting 1 SHDW to USD is $0.03022 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:39:03 AMbuy$0.116$0.030220.1160.030223.844MQQ...YfHT
05/13/20262:39:03 AMbuy$0.116$0.030220.1160.030223.844MQQ...YfHT
05/13/20262:31:13 AMbuy$0.1159$0.030220.11590.030223.832e26...Fr69
05/13/20262:31:13 AMbuy$0.1159$0.030220.11590.030223.832e26...Fr69
05/13/20262:26:25 AMbuy$0.115$0.030220.1150.030223.83iPX...bhDr
05/13/20262:26:25 AMbuy$0.115$0.030220.1150.030223.83iPX...bhDr
05/13/20262:24:53 AMbuy$21.59$0.0302121.590.03021714.694HsG...6ugu
05/13/20262:24:53 AMbuy$21.59$0.0302121.590.03021714.694HsG...6ugu
05/13/20262:12:34 AMbuy$1.82$0.030211.820.0302160.523m25...k3iW
05/13/20262:12:34 AMbuy$1.82$0.030211.820.0302160.523m25...k3iW
05/13/20262:00:09 AMbuy$8.39$0.030218.390.03021277.855Lp5...TrVq
05/13/20262:00:09 AMbuy$8.39$0.030218.390.03021277.855Lp5...TrVq
05/13/20261:44:08 AMbuy$7.56$0.030217.560.03021250.483jmE...ZRGc
05/13/20261:44:08 AMbuy$7.56$0.030217.560.03021250.483jmE...ZRGc
05/13/20261:41:55 AMbuy$13.42$0.0302113.420.03021444.414n8g...GGz2
05/13/20261:41:55 AMbuy$13.42$0.0302113.420.03021444.414n8g...GGz2
05/13/20261:40:08 AMbuy$2.67$0.030212.670.0302188.442Teb...w2NN
05/13/20261:40:08 AMbuy$2.67$0.030212.670.0302188.442Teb...w2NN
05/13/20261:39:52 AMbuy$1.03$0.030211.030.0302134.284Ybo...1ePM
05/13/20261:39:52 AMbuy$1.03$0.030211.030.0302134.284Ybo...1ePM