Info about SHDW-USDC pair
- Pooled SHDW:
- 9.51M
- Pooled USDC:
- $443,691.78
SHDW/USDC price stats on Solana
As of January 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.04681. SHDW price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $41,792.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,914,794.02. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $888,704.76. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $888,704.76.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 530 in the last 24 hours, 140 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $41,792.90 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04681, captured at 12:35 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04681 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:34:53 AM | buy | $13.8 | $0.04681 | 13.8 | 0.04681 | 294.84 | 642S...hENm | |
| 01/16/2026 | 12:34:53 AM | buy | $13.8 | $0.04681 | 13.8 | 0.04681 | 294.84 | 642S...hENm | |
| 01/16/2026 | 12:34:52 AM | buy | $10 | $0.04681 | 10 | 0.04681 | 213.6 | w9n8...qwGi | |
| 01/16/2026 | 12:34:52 AM | buy | $10 | $0.04681 | 10 | 0.04681 | 213.6 | w9n8...qwGi | |
| 01/16/2026 | 12:15:52 AM | buy | $0.7947 | $0.04681 | 0.7947 | 0.04681 | 16.97 | jDvx...mAXo | |
| 01/16/2026 | 12:15:52 AM | buy | $0.7947 | $0.04681 | 0.7947 | 0.04681 | 16.97 | jDvx...mAXo | |
| 01/15/2026 | 11:19:56 PM | buy | $14.59 | $0.04681 | 14.59 | 0.04681 | 311.67 | 3dXD...PzTh | |
| 01/15/2026 | 11:19:56 PM | buy | $14.59 | $0.04681 | 14.59 | 0.04681 | 311.67 | 3dXD...PzTh | |
| 01/15/2026 | 10:43:03 PM | buy | $1.65 | $0.04681 | 1.65 | 0.04681 | 35.34 | 4Zxa...NRPB | |
| 01/15/2026 | 10:43:03 PM | buy | $1.65 | $0.04681 | 1.65 | 0.04681 | 35.34 | 4Zxa...NRPB | |
| 01/15/2026 | 10:41:31 PM | buy | $14.17 | $0.0468 | 14.17 | 0.0468 | 302.79 | 4bo6...MTMW | |
| 01/15/2026 | 10:41:31 PM | buy | $14.17 | $0.0468 | 14.17 | 0.0468 | 302.79 | 4bo6...MTMW | |
| 01/15/2026 | 10:41:17 PM | buy | $7.01 | $0.0468 | 7.01 | 0.0468 | 149.77 | 2EBi...xEwQ | |
| 01/15/2026 | 10:41:17 PM | buy | $7.01 | $0.0468 | 7.01 | 0.0468 | 149.77 | 2EBi...xEwQ | |
| 01/15/2026 | 10:33:13 PM | buy | $11.24 | $0.0468 | 11.24 | 0.0468 | 240.28 | 5QZ9...281d | |
| 01/15/2026 | 10:33:13 PM | buy | $11.24 | $0.0468 | 11.24 | 0.0468 | 240.28 | 5QZ9...281d | |
| 01/15/2026 | 10:28:47 PM | buy | $19.73 | $0.0468 | 19.73 | 0.0468 | 421.64 | 3QiC...87Q8 | |
| 01/15/2026 | 10:28:47 PM | buy | $19.73 | $0.0468 | 19.73 | 0.0468 | 421.64 | 3QiC...87Q8 | |
| 01/15/2026 | 10:27:18 PM | buy | $1.21 | $0.04679 | 1.21 | 0.04679 | 25.91 | 4UjB...UMwp | |
| 01/15/2026 | 10:27:18 PM | buy | $1.21 | $0.04679 | 1.21 | 0.04679 | 25.91 | 4UjB...UMwp |