WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02051
Price
0.02051 USDC
TVL
$593,831.5
MKT CAP
$3.5M
5m
0%
1h
-0.04%
4h
0.07%
24h
-2.19%
Share
TXNS
698
Buys
304
Sells
394
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.49M
Pooled USDC:
$296,439.31

SHDW/USDC price stats on Solana

As of June 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.02051. SHDW price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $13,420.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,468,928.30. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $593,831.50. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $593,831.50.

The total transactions of SHDW/USDC is 698 in the last 24 hours, 304 of which are buy transactions, and 394 are sales transactions.

SHDW/USDC pool has a trading volume of $13,420.42 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02051, captured at 1:43 AM UTC.

The price of converting 1 SHDW to USD is $0.02051 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20261:37:40 AMbuy$3.12$0.020513.120.02051152.392ssa...qTwr
06/24/20261:37:40 AMbuy$3.12$0.020513.120.02051152.392ssa...qTwr
06/24/20261:37:40 AMbuy$5.06$0.020515.060.02051246.96w5JS...g231
06/24/20261:37:40 AMbuy$5.06$0.020515.060.02051246.96w5JS...g231
06/24/20261:37:36 AMbuy$1$0.0205110.0205148.734sFS...5UVH
06/24/20261:37:36 AMbuy$1$0.0205110.0205148.734sFS...5UVH
06/24/20261:37:33 AMbuy$3.12$0.020513.120.02051152.4kh64...Ve9H
06/24/20261:37:33 AMbuy$3.12$0.020513.120.02051152.4kh64...Ve9H
06/24/20261:37:33 AMbuy$1$0.0205110.0205148.73bsRf...6goT
06/24/20261:37:33 AMbuy$1$0.0205110.0205148.73bsRf...6goT
06/24/20261:37:33 AMbuy$12.44$0.0205112.440.02051606.514Kij...QeAY
06/24/20261:37:33 AMbuy$12.44$0.0205112.440.02051606.514Kij...QeAY
06/24/20261:37:33 AMbuy$3.12$0.020513.120.02051152.523cka...S9QJ
06/24/20261:37:33 AMbuy$3.12$0.020513.120.02051152.523cka...S9QJ
06/24/20261:37:31 AMbuy$3.12$0.020513.120.02051152.5223rX...BrEp
06/24/20261:37:31 AMbuy$3.12$0.020513.120.02051152.5223rX...BrEp
06/24/20261:35:39 AMbuy$3.12$0.020513.120.02051152.52svnF...Jv6t
06/24/20261:35:39 AMbuy$3.12$0.020513.120.02051152.52svnF...Jv6t
06/24/20261:33:41 AMbuy$3.12$0.020513.120.02051152.532QuX...MGzv
06/24/20261:33:41 AMbuy$3.12$0.020513.120.02051152.532QuX...MGzv