WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03021
Price
0.03021 USDC
TVL
$719,023.87
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.24%
24h
0.63%
Share
TXNS
140
Buys
70
Sells
70
Volume
11K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.92M
Pooled USDC:
$358,927.65

SHDW/USDC price stats on Solana

As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03021. SHDW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,106.28. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,107,129.79. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $719,023.88. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $719,023.88.

The total transactions of SHDW/USDC is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.

SHDW/USDC pool has a trading volume of $11,106.28 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03021, captured at 11:28 PM UTC.

The price of converting 1 SHDW to USD is $0.03021 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202610:16:05 PMbuy$9.25$0.030219.250.03021306.395s5j...ATCK
05/03/202610:16:05 PMbuy$9.25$0.030219.250.03021306.395s5j...ATCK
05/03/202610:15:53 PMbuy$22.96$0.030222.960.0302760.3643Mw...dhfX
05/03/202610:15:53 PMbuy$22.96$0.030222.960.0302760.3643Mw...dhfX
05/03/202610:15:47 PMbuy$2.67$0.03022.670.030288.423ga4...CEYe
05/03/202610:15:47 PMbuy$2.67$0.03022.670.030288.423ga4...CEYe
05/03/202610:15:04 PMbuy$13.95$0.030213.950.0302462.012hVY...Py9j
05/03/202610:15:04 PMbuy$13.95$0.030213.950.0302462.012hVY...Py9j
05/03/202610:14:17 PMbuy$19.79$0.030219.790.0302655.3321g...StxV
05/03/202610:14:17 PMbuy$19.79$0.030219.790.0302655.3321g...StxV
05/03/202610:14:06 PMbuy$5.06$0.030195.060.03019167.854cgc...bmvb
05/03/202610:14:06 PMbuy$5.06$0.030195.060.03019167.854cgc...bmvb
05/03/20269:08:02 PMbuy$1.51$0.030191.510.0301950.113ZqZ...HsMk
05/03/20269:08:02 PMbuy$1.51$0.030191.510.0301950.113ZqZ...HsMk
05/03/20269:06:32 PMbuy$0.6381$0.030190.63810.0301921.132U43...AzXF
05/03/20269:06:32 PMbuy$0.6381$0.030190.63810.0301921.132U43...AzXF
05/03/20266:49:01 PMbuy$722.03$0.03013722.030.0301323,958.285BVS...meDt
05/03/20266:49:01 PMbuy$722.03$0.03013722.030.0301323,958.285BVS...meDt
05/03/20265:50:33 PMsell$919.2$0.02997919.20.0299730,667.125Vsf...pyQQ
05/03/20265:50:33 PMsell$919.2$0.02997919.20.0299730,667.125Vsf...pyQQ