WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02579
Price
0.02579 USDC
TVL
$665,135.41
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.23%
24h
-0.89%
Share
TXNS
326
Buys
244
Sells
82
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.91M
Pooled USDC:
$332,067.93

SHDW/USDC price stats on Solana

As of May 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.02579. SHDW price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $7,852.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,360,010.59. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $665,135.42. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $665,135.42.

The total transactions of SHDW/USDC is 326 in the last 24 hours, 244 of which are buy transactions, and 82 are sales transactions.

SHDW/USDC pool has a trading volume of $7,852.33 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02579, captured at 9:28 AM UTC.

The price of converting 1 SHDW to USD is $0.02579 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:05:29 AMbuy$0.5724$0.025790.57240.0257922.193B3M...ANrq
05/20/20269:05:29 AMbuy$0.5724$0.025790.57240.0257922.193B3M...ANrq
05/20/20267:37:30 AMbuy$199.8$0.02577199.80.025777,752.015AeL...1ycC
05/20/20267:37:30 AMbuy$199.8$0.02577199.80.025777,752.015AeL...1ycC
05/20/20267:25:45 AMbuy$5.82$0.025755.820.02575226.233D7W...b7VY
05/20/20267:25:45 AMbuy$5.82$0.025755.820.02575226.233D7W...b7VY
05/20/20267:25:45 AMbuy$7.05$0.025757.050.02575273.85QGY...VdTz
05/20/20267:25:45 AMbuy$7.05$0.025757.050.02575273.85QGY...VdTz
05/20/20267:25:43 AMbuy$4.84$0.025754.840.02575188.044yBy...k6P1
05/20/20267:25:43 AMbuy$4.84$0.025754.840.02575188.044yBy...k6P1
05/20/20267:24:40 AMbuy$3.9$0.025753.90.02575151.453CJk...85T4
05/20/20267:24:40 AMbuy$1.39$0.025751.390.0257554.224SDw...1nPA
05/20/20267:24:40 AMbuy$1.39$0.025751.390.0257554.224SDw...1nPA
05/20/20267:24:40 AMbuy$3.9$0.025753.90.02575151.453CJk...85T4
05/20/20267:23:57 AMbuy$9.38$0.025759.380.02575364.495vny...8b1i
05/20/20267:23:57 AMbuy$9.38$0.025759.380.02575364.495vny...8b1i
05/20/20267:23:50 AMbuy$10.89$0.0257410.890.02574423.11KW1H...oZvv
05/20/20267:23:50 AMbuy$10.89$0.0257410.890.02574423.11KW1H...oZvv
05/20/20267:23:50 AMbuy$5.78$0.025745.780.02574224.574Hmn...wdCW
05/20/20267:23:50 AMbuy$5.78$0.025745.780.02574224.574Hmn...wdCW