WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0264
Price
0.0264 USDC
TVL
$673,280.64
MKT CAP
$4.5M
5m
0%
1h
0.78%
4h
1.71%
24h
5.19%
Share
TXNS
1K
Buys
551
Sells
676
Volume
65K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.83M
Pooled USDC:
$334,545.56

SHDW/USDC price stats on Solana

As of May 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.0264. SHDW price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $64,869.38. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,463,169.19. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $673,280.65. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $673,280.65.

The total transactions of SHDW/USDC is 1227 in the last 24 hours, 551 of which are buy transactions, and 676 are sales transactions.

SHDW/USDC pool has a trading volume of $64,869.38 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0264, captured at 4:03 PM UTC.

The price of converting 1 SHDW to USD is $0.0264 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20263:19:10 PMsell$6.28$0.02646.280.0264237.94EtH...YcVb
05/30/20263:19:10 PMsell$6.28$0.02646.280.0264237.94EtH...YcVb
05/30/20262:24:11 PMsell$1$0.026410.026437.931XK...M16R
05/30/20262:24:11 PMsell$1$0.026410.026437.931XK...M16R
05/30/20262:23:53 PMbuy$489.51$0.02652489.510.0265218,456.684w4P...m33b
05/30/20262:23:53 PMbuy$489.51$0.02652489.510.0265218,456.684w4P...m33b
05/30/20262:23:24 PMsell$2.36$0.026322.360.0263289.692t8D...b2Qt
05/30/20262:23:24 PMsell$2.36$0.026322.360.0263289.692t8D...b2Qt
05/30/20262:23:24 PMsell$3.12$0.026323.120.02632118.834niC...DiYW
05/30/20262:23:24 PMsell$3.12$0.026323.120.02632118.834niC...DiYW
05/30/20262:23:24 PMbuy$284.71$0.02646284.710.0264610,759.315k49...oqHa
05/30/20262:23:24 PMbuy$284.71$0.02646284.710.0264610,759.315k49...oqHa
05/30/20262:23:06 PMsell$2.85$0.026282.850.02628108.515cyn...Cs3D
05/30/20262:23:06 PMsell$2.85$0.026282.850.02628108.515cyn...Cs3D
05/30/20262:23:05 PMsell$1$0.0262810.0262838.074Ata...Rua1
05/30/20262:23:05 PMsell$1$0.0262810.0262838.074Ata...Rua1
05/30/20262:23:05 PMsell$10$0.02628100.02628380.573CKx...Smxt
05/30/20262:23:05 PMsell$3.38$0.026283.380.02628128.92263G...gnaT
05/30/20262:23:05 PMsell$3.38$0.026283.380.02628128.92263G...gnaT
05/30/20262:23:05 PMsell$10$0.02628100.02628380.573CKx...Smxt