WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03277
Price
0.03277 USDC
TVL
$746,488.84
MKT CAP
$5.5M
5m
0%
1h
-0.16%
4h
-0.56%
24h
-1.45%
Share
TXNS
1K
Buys
582
Sells
506
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.36M
Pooled USDC:
$374,056.71

SHDW/USDC price stats on Solana

As of March 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.03277. SHDW price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $18,679.69. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,541,214.08. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $746,488.84. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $746,488.84.

The total transactions of SHDW/USDC is 1088 in the last 24 hours, 582 of which are buy transactions, and 506 are sales transactions.

SHDW/USDC pool has a trading volume of $18,679.69 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03277, captured at 3:53 AM UTC.

The price of converting 1 SHDW to USD is $0.03277 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20263:35:12 AMsell$3.31$0.032773.310.03277101.12pFJ8...rEwf
03/04/20263:35:12 AMsell$3.31$0.032773.310.03277101.12pFJ8...rEwf
03/04/20263:35:11 AMsell$1.82$0.032781.820.0327855.59QaRn...MTS8
03/04/20263:35:11 AMsell$13.98$0.0327713.980.03277426.674Yi9...MvZA
03/04/20263:35:11 AMsell$13.98$0.0327713.980.03277426.674Yi9...MvZA
03/04/20263:35:11 AMsell$1.82$0.032781.820.0327855.59QaRn...MTS8
03/04/20263:34:20 AMsell$2.99$0.032782.990.0327891.4838Dm...KgUE
03/04/20263:34:20 AMsell$2.99$0.032782.990.0327891.4838Dm...KgUE
03/04/20263:34:13 AMsell$21.37$0.0327821.370.03278652.162fjv...1RQH
03/04/20263:34:13 AMsell$21.37$0.0327821.370.03278652.162fjv...1RQH
03/04/20263:34:10 AMsell$17.98$0.0327817.980.03278548.54XyC...eHs3
03/04/20263:34:10 AMsell$17.98$0.0327817.980.03278548.54XyC...eHs3
03/04/20263:33:55 AMsell$3$0.0327830.0327891.493KSz...dynX
03/04/20263:33:55 AMsell$3$0.0327830.0327891.493KSz...dynX
03/04/20263:33:54 AMsell$21.41$0.0327921.410.03279652.945tQJ...34eu
03/04/20263:33:54 AMsell$21.41$0.0327921.410.03279652.945tQJ...34eu
03/04/20263:32:21 AMsell$9.99$0.032799.990.03279304.76e8XB...Zq3z
03/04/20263:32:21 AMsell$9.99$0.032799.990.03279304.76e8XB...Zq3z
03/04/20263:31:55 AMsell$5.99$0.032795.990.03279182.873Qdp...xAtu
03/04/20263:31:55 AMsell$5.99$0.032795.990.03279182.873Qdp...xAtu