WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01951
Price
0.01951 USDC
TVL
$580,058.01
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.16%
24h
-1.18%
Share
TXNS
660
Buys
210
Sells
450
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.89M
Pooled USDC:
$289,565.43

SHDW/USDC price stats on Solana

As of July 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.01951. SHDW price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $10,261.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,298,273.05. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $580,058.01. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $580,058.01.

The total transactions of SHDW/USDC is 660 in the last 24 hours, 210 of which are buy transactions, and 450 are sales transactions.

SHDW/USDC pool has a trading volume of $10,261.55 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01951, captured at 4:31 AM UTC.

The price of converting 1 SHDW to USD is $0.01951 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20263:13:23 AMbuy$4.44$0.019514.440.01951227.78BsGC...KTwS
07/08/20263:13:23 AMbuy$4.44$0.019514.440.01951227.78BsGC...KTwS
07/08/20263:13:01 AMbuy$1.3$0.01951.30.019566.794vMu...1kpv
07/08/20263:13:01 AMbuy$1.3$0.01951.30.019566.794vMu...1kpv
07/08/20263:03:00 AMbuy$5.42$0.01955.420.0195278.314zVq...Ek9U
07/08/20263:03:00 AMbuy$5.42$0.01955.420.0195278.314zVq...Ek9U
07/08/20263:02:51 AMbuy$18.94$0.019518.940.0195971.247w3...C75f
07/08/20263:02:51 AMbuy$18.94$0.019518.940.0195971.247w3...C75f
07/08/20263:02:32 AMbuy$3.12$0.01953.120.0195160.41vBv9...gY5T
07/08/20263:02:32 AMbuy$3.12$0.01953.120.0195160.41vBv9...gY5T
07/08/20263:02:32 AMbuy$3.12$0.01953.120.0195160.423ht1...XdFH
07/08/20263:02:32 AMbuy$3.12$0.01953.120.0195160.423ht1...XdFH
07/08/20262:36:27 AMsell$7.85$0.019387.850.01938405.045Jzu...NjqX
07/08/20262:36:27 AMsell$7.85$0.019387.850.01938405.045Jzu...NjqX
07/08/20262:36:21 AMsell$1.79$0.019381.790.0193892.72xUqT...HLTn
07/08/20262:36:21 AMsell$1.79$0.019381.790.0193892.72xUqT...HLTn
07/08/20262:36:16 AMsell$7.85$0.019397.850.01939405.17GQMk...YcWz
07/08/20262:36:16 AMsell$7.85$0.019397.850.01939405.17GQMk...YcWz
07/08/20262:35:47 AMsell$0.2228$0.019390.22280.0193911.49v2ee...e5Mu
07/08/20262:35:47 AMsell$0.2228$0.019390.22280.0193911.49v2ee...e5Mu