WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02013
Price
0.02013 USDC
TVL
$592,396.23
MKT CAP
$3.4M
5m
0%
1h
-0.24%
4h
-1.01%
24h
-1.95%
Share
TXNS
617
Buys
211
Sells
406
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.69M
Pooled USDC:
$296,651.68

SHDW/USDC price stats on Solana

As of September 7, 2026, the current price of SHDW token on DEX Orca V2 is $0.02013. SHDW price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $8,056.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,404,552.85. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $592,396.23. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $592,396.23.

The total transactions of SHDW/USDC is 617 in the last 24 hours, 211 of which are buy transactions, and 406 are sales transactions.

SHDW/USDC pool has a trading volume of $8,056.33 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02013, captured at 5:03 PM UTC.

The price of converting 1 SHDW to USD is $0.02013 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20264:36:12 PMsell$12.37$0.0201312.370.02013614.292xFZ...Vs6T
09/07/20264:36:12 PMsell$1.64$0.020131.640.0201381.722qMA...WpSA
09/07/20264:36:12 PMsell$0.7895$0.020130.78950.0201339.25JDM...6dqY
09/07/20264:36:12 PMsell$0.7895$0.020130.78950.0201339.25JDM...6dqY
09/07/20264:36:12 PMsell$1.64$0.020131.640.0201381.722qMA...WpSA
09/07/20264:36:12 PMsell$12.37$0.0201312.370.02013614.292xFZ...Vs6T
09/07/20264:15:39 PMsell$213.11$0.02015213.110.0201510,574.092WbU...f87m
09/07/20264:15:39 PMsell$213.11$0.02015213.110.0201510,574.092WbU...f87m
09/07/20263:56:59 PMsell$2.06$0.020162.060.02016102.193j1M...Au9G
09/07/20263:56:59 PMsell$2.06$0.020162.060.02016102.193j1M...Au9G
09/07/20263:56:59 PMsell$4.65$0.020164.650.02016230.56PrJM...Ho1f
09/07/20263:56:59 PMsell$4.65$0.020164.650.02016230.56PrJM...Ho1f
09/07/20263:56:55 PMsell$7.42$0.020177.420.02017368.12vJLq...Z1YF
09/07/20263:56:55 PMsell$7.42$0.020177.420.02017368.12vJLq...Z1YF
09/07/20263:56:55 PMsell$4.25$0.020174.250.02017210.944Wpz...LAT9
09/07/20263:56:55 PMsell$4.25$0.020174.250.02017210.944Wpz...LAT9
09/07/20263:56:54 PMsell$4.65$0.020174.650.02017230.69555h...7Zhb
09/07/20263:56:54 PMsell$4.65$0.020174.650.02017230.69555h...7Zhb
09/07/20263:55:57 PMsell$2.06$0.020172.060.02017102.292m2R...itzH
09/07/20263:55:57 PMsell$2.06$0.020172.060.02017102.292m2R...itzH