Info about SHDW-USDC pair
- Pooled SHDW:
- 14.44M
- Pooled USDC:
- $308,618.93
SHDW/USDC price stats on Solana
As of November 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.02129. SHDW price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $9,476.51. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,600,288.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $616,247.33. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $616,247.33.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 366 in the last 24 hours, 198 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,476.51 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02129, captured at 6:42 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02129 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:22:29 PM | sell | $8.06 | $0.02129 | 8.06 | 0.02129 | 378.89 | 48nJ...XgNA | |
| 11/09/2026 | 6:22:29 PM | sell | $8.06 | $0.02129 | 8.06 | 0.02129 | 378.89 | 48nJ...XgNA | |
| 11/09/2026 | 6:20:05 PM | sell | $7.38 | $0.02129 | 7.38 | 0.02129 | 346.57 | 2S4A...CLsf | |
| 11/09/2026 | 6:20:05 PM | sell | $7.38 | $0.02129 | 7.38 | 0.02129 | 346.57 | 2S4A...CLsf | |
| 11/09/2026 | 6:20:06 PM | sell | $2.31 | $0.02129 | 2.31 | 0.02129 | 108.85 | 63oD...PZLo | |
| 11/09/2026 | 6:20:06 PM | sell | $2.31 | $0.02129 | 2.31 | 0.02129 | 108.85 | 63oD...PZLo | |
| 11/09/2026 | 6:18:57 PM | sell | $7.38 | $0.02129 | 7.38 | 0.02129 | 346.49 | 639K...ykyD | |
| 11/09/2026 | 6:18:57 PM | sell | $7.38 | $0.02129 | 7.38 | 0.02129 | 346.49 | 639K...ykyD | |
| 11/09/2026 | 6:18:40 PM | sell | $1.83 | $0.0213 | 1.83 | 0.0213 | 86.34 | 5FCm...6HwU | |
| 11/09/2026 | 6:18:40 PM | sell | $1.83 | $0.0213 | 1.83 | 0.0213 | 86.34 | 5FCm...6HwU | |
| 11/09/2026 | 6:17:57 PM | sell | $1.81 | $0.0213 | 1.81 | 0.0213 | 85.31 | 75nM...PWt8 | |
| 11/09/2026 | 6:17:57 PM | sell | $1.81 | $0.0213 | 1.81 | 0.0213 | 85.31 | 75nM...PWt8 | |
| 11/09/2026 | 6:16:16 PM | sell | $1.81 | $0.0213 | 1.81 | 0.0213 | 85.39 | 2PzD...m618 | |
| 11/09/2026 | 6:16:16 PM | sell | $1.81 | $0.0213 | 1.81 | 0.0213 | 85.39 | 2PzD...m618 | |
| 11/09/2026 | 6:15:39 PM | sell | $1.66 | $0.0213 | 1.66 | 0.0213 | 78.04 | 6UsC...D694 | |
| 11/09/2026 | 6:15:39 PM | sell | $1.66 | $0.0213 | 1.66 | 0.0213 | 78.04 | 6UsC...D694 | |
| 11/09/2026 | 6:01:09 PM | sell | $2.17 | $0.02132 | 2.17 | 0.02132 | 102.02 | 2Apz...Fp9k | |
| 11/09/2026 | 6:01:09 PM | sell | $2.17 | $0.02132 | 2.17 | 0.02132 | 102.02 | 2Apz...Fp9k | |
| 11/09/2026 | 6:00:44 PM | sell | $38.95 | $0.02132 | 38.95 | 0.02132 | 1,826.35 | 4tVv...hRGz | |
| 11/09/2026 | 6:00:44 PM | sell | $38.95 | $0.02132 | 38.95 | 0.02132 | 1,826.35 | 4tVv...hRGz |