WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03032
Price
0.03032 USDC
TVL
$718,821.03
MKT CAP
$5.1M
5m
0%
1h
0.02%
4h
1.10%
24h
1.33%
Share
TXNS
520
Buys
378
Sells
142
Volume
15K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.87M
Pooled USDC:
$358,868.37

SHDW/USDC price stats on Solana

As of March 28, 2026, the current price of SHDW token on DEX Orca V2 is $0.03032. SHDW price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $15,333.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,126,476.42. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,821.03. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,821.03.

The total transactions of SHDW/USDC is 520 in the last 24 hours, 378 of which are buy transactions, and 142 are sales transactions.

SHDW/USDC pool has a trading volume of $15,333.55 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03032, captured at 12:42 AM UTC.

The price of converting 1 SHDW to USD is $0.03032 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/202612:28:29 AMbuy$4.46$0.030324.460.03032147.2231Sy...hMtx
03/28/202612:28:29 AMbuy$4.46$0.030324.460.03032147.2231Sy...hMtx
03/28/202612:26:35 AMbuy$4.36$0.030324.360.03032143.845Zbp...KPtN
03/28/202612:26:35 AMbuy$4.36$0.030324.360.03032143.845Zbp...KPtN
03/28/202612:00:19 AMbuy$15.25$0.0303215.250.03032503.073k6Y...iZDJ
03/28/202612:00:19 AMbuy$15.25$0.0303215.250.03032503.073k6Y...iZDJ
03/27/202611:48:08 PMbuy$2$0.0303220.0303265.99iB9z...4GiW
03/27/202611:48:08 PMbuy$2$0.0303220.0303265.99iB9z...4GiW
03/27/202611:45:07 PMbuy$2$0.0303220.0303266.025YEb...ND5G
03/27/202611:45:07 PMbuy$2$0.0303220.0303266.025YEb...ND5G
03/27/202611:44:05 PMbuy$3$0.0303130.0303198.963Er6...wHZY
03/27/202611:44:05 PMbuy$3$0.0303130.0303198.963Er6...wHZY
03/27/202610:55:44 PMbuy$4.33$0.030314.330.03031142.982hEV...4amR
03/27/202610:55:44 PMbuy$4.33$0.030314.330.03031142.982hEV...4amR
03/27/202610:52:56 PMbuy$4.37$0.030314.370.03031144.16cQZ9...iym7
03/27/202610:52:56 PMbuy$4.37$0.030314.370.03031144.16cQZ9...iym7
03/27/202610:52:45 PMbuy$4.35$0.030314.350.03031143.712ygM...Vo2J
03/27/202610:52:45 PMbuy$4.35$0.030314.350.03031143.712ygM...Vo2J
03/27/202610:52:37 PMbuy$4.53$0.030314.530.03031149.652MhH...ww3G
03/27/202610:52:37 PMbuy$4.53$0.030314.530.03031149.652MhH...ww3G