WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03756
Price
0.03756 USDC
TVL
$796,407.1
MKT CAP
$6.4M
5m
0%
1h
0.35%
4h
1.11%
24h
-4.85%
Share
TXNS
508
Buys
280
Sells
228
Volume
41K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
10.62M
Pooled USDC:
$397,382.56

SHDW/USDC price stats on Solana

As of January 26, 2026, the current price of SHDW token on DEX Orca V2 is $0.03756. SHDW price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $41,444.15. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,350,551.23. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $796,407.11. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $796,407.11.

The total transactions of SHDW/USDC is 508 in the last 24 hours, 280 of which are buy transactions, and 228 are sales transactions.

SHDW/USDC pool has a trading volume of $41,444.15 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03756, captured at 1:33 AM UTC.

The price of converting 1 SHDW to USD is $0.03756 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20261:32:54 AMbuy$17.61$0.0375617.610.03756468.81G1TY...zXjJ
01/26/20261:32:54 AMbuy$17.61$0.0375617.610.03756468.81G1TY...zXjJ
01/26/20261:23:57 AMbuy$12.81$0.0375612.810.03756341.09Rinh...gp5o
01/26/20261:23:57 AMbuy$12.81$0.0375612.810.03756341.09Rinh...gp5o
01/26/20261:23:51 AMbuy$4.88$0.037564.880.03756130.032gWE...CUcy
01/26/20261:23:51 AMbuy$4.88$0.037564.880.03756130.032gWE...CUcy
01/26/20261:22:41 AMbuy$17.2$0.0375517.20.03755458.133K2p...9thJ
01/26/20261:22:41 AMbuy$17.2$0.0375517.20.03755458.133K2p...9thJ
01/26/20261:22:36 AMbuy$13.33$0.0375513.330.03755355.22WUT...8Fcf
01/26/20261:22:36 AMbuy$13.33$0.0375513.330.03755355.22WUT...8Fcf
01/26/20261:22:09 AMbuy$17.73$0.0375517.730.03755472.252e45...vcaz
01/26/20261:22:09 AMbuy$17.73$0.0375517.730.03755472.252e45...vcaz
01/26/20261:22:04 AMbuy$14.83$0.0375414.830.03754395.043k4f...9fJY
01/26/20261:22:04 AMbuy$14.83$0.0375414.830.03754395.043k4f...9fJY
01/26/20261:21:45 AMbuy$11.93$0.0375411.930.03754317.825CB6...dfv3
01/26/20261:21:45 AMbuy$11.93$0.0375411.930.03754317.825CB6...dfv3
01/26/20261:21:38 AMbuy$20.76$0.0375420.760.03754553.213eXT...cneB
01/26/20261:21:38 AMbuy$20.76$0.0375420.760.03754553.213eXT...cneB
01/26/20261:21:16 AMbuy$44.87$0.0375344.870.037531,195.554dcG...1m5S
01/26/20261:21:16 AMbuy$44.87$0.0375344.870.037531,195.554dcG...1m5S