WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01944
Price
0.01944 USDC
TVL
$579,095.48
MKT CAP
$3.3M
5m
0.03%
1h
0.06%
4h
0.64%
24h
-0.52%
Share
TXNS
540
Buys
92
Sells
448
Volume
5K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.92M
Pooled USDC:
$289,050.84

SHDW/USDC price stats on Solana

As of July 8, 2026, the current price of SHDW token on DEX Orca V2 is $0.01944. SHDW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $5,146.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,287,308.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $579,095.48. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $579,095.48.

The total transactions of SHDW/USDC is 540 in the last 24 hours, 92 of which are buy transactions, and 448 are sales transactions.

SHDW/USDC pool has a trading volume of $5,146.11 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01944, captured at 5:35 PM UTC.

The price of converting 1 SHDW to USD is $0.01944 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20265:33:51 PMbuy$5.45$0.019445.450.01944280.684z9o...MzQk
07/08/20265:33:51 PMbuy$5.45$0.019445.450.01944280.684z9o...MzQk
07/08/20265:33:23 PMbuy$5.48$0.019445.480.01944281.87n9SF...iS1p
07/08/20265:33:23 PMbuy$5.48$0.019445.480.01944281.87n9SF...iS1p
07/08/20265:30:01 PMbuy$5.47$0.019445.470.01944281.832gjY...vxVe
07/08/20265:30:01 PMbuy$5.47$0.019445.470.01944281.832gjY...vxVe
07/08/20265:29:23 PMbuy$5.47$0.019445.470.01944281.735Ewc...ATRE
07/08/20265:29:23 PMbuy$5.47$0.019445.470.01944281.735Ewc...ATRE
07/08/20265:29:20 PMbuy$2.06$0.019442.060.01944106.3725g9...Lru9
07/08/20265:29:20 PMbuy$2.06$0.019442.060.01944106.3725g9...Lru9
07/08/20265:29:20 PMbuy$7.74$0.019447.740.01944398.19429H...BYXN
07/08/20265:29:20 PMbuy$7.74$0.019447.740.01944398.19429H...BYXN
07/08/20265:29:13 PMbuy$7.73$0.019447.730.01944397.944imR...S5jS
07/08/20265:29:13 PMbuy$7.73$0.019447.730.01944397.944imR...S5jS
07/08/20265:28:05 PMbuy$7.73$0.019437.730.01943397.865KrD...z62u
07/08/20265:28:05 PMbuy$7.73$0.019437.730.01943397.865KrD...z62u
07/08/20265:27:56 PMbuy$7.73$0.019437.730.01943397.772qpd...niBV
07/08/20265:27:56 PMbuy$7.73$0.019437.730.01943397.772qpd...niBV
07/08/20265:27:56 PMbuy$2.06$0.019432.060.01943106.263neF...js2Y
07/08/20265:27:56 PMbuy$2.06$0.019432.060.01943106.263neF...js2Y