Info about SHDW-USDC pair
- Pooled SHDW:
- 11.84M
- Pooled USDC:
- $361,649.65
SHDW/USDC price stats on Solana
As of May 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.03047. SHDW price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $20,551.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,152,525.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $722,532.08. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $722,532.08.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 652 in the last 24 hours, 432 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $20,551.21 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03047, captured at 6:08 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03047 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:35:55 PM | sell | $1.8 | $0.03047 | 1.8 | 0.03047 | 59.07 | 3HXj...zxge | |
| 05/11/2026 | 5:35:55 PM | sell | $1.8 | $0.03047 | 1.8 | 0.03047 | 59.07 | 3HXj...zxge | |
| 05/11/2026 | 4:55:17 PM | buy | $165.45 | $0.03064 | 165.45 | 0.03064 | 5,398.37 | CndZ...c42t | |
| 05/11/2026 | 4:55:17 PM | buy | $165.45 | $0.03064 | 165.45 | 0.03064 | 5,398.37 | CndZ...c42t | |
| 05/11/2026 | 4:48:23 PM | buy | $29.74 | $0.03063 | 29.74 | 0.03063 | 971.01 | 3Hbe...H9Aj | |
| 05/11/2026 | 4:48:23 PM | buy | $29.74 | $0.03063 | 29.74 | 0.03063 | 971.01 | 3Hbe...H9Aj | |
| 05/11/2026 | 4:15:00 PM | buy | $18.38 | $0.03062 | 18.38 | 0.03062 | 600.38 | 3uiC...jMNa | |
| 05/11/2026 | 4:15:00 PM | buy | $18.38 | $0.03062 | 18.38 | 0.03062 | 600.38 | 3uiC...jMNa | |
| 05/11/2026 | 4:14:52 PM | buy | $2.58 | $0.03062 | 2.58 | 0.03062 | 84.42 | 41rN...Wfi3 | |
| 05/11/2026 | 4:14:52 PM | buy | $2.58 | $0.03062 | 2.58 | 0.03062 | 84.42 | 41rN...Wfi3 | |
| 05/11/2026 | 4:11:11 PM | buy | $15.58 | $0.03062 | 15.58 | 0.03062 | 508.84 | 5SN5...EcG9 | |
| 05/11/2026 | 4:11:11 PM | buy | $15.58 | $0.03062 | 15.58 | 0.03062 | 508.84 | 5SN5...EcG9 | |
| 05/11/2026 | 4:11:00 PM | buy | $2.31 | $0.03062 | 2.31 | 0.03062 | 75.64 | 67hn...xKAZ | |
| 05/11/2026 | 4:11:00 PM | buy | $2.31 | $0.03062 | 2.31 | 0.03062 | 75.64 | 67hn...xKAZ | |
| 05/11/2026 | 4:10:56 PM | buy | $21.47 | $0.03062 | 21.47 | 0.03062 | 701.24 | 51Mb...qTrY | |
| 05/11/2026 | 4:10:56 PM | buy | $21.47 | $0.03062 | 21.47 | 0.03062 | 701.24 | 51Mb...qTrY | |
| 05/11/2026 | 4:10:10 PM | buy | $6.51 | $0.03061 | 6.51 | 0.03061 | 212.82 | 2fxR...hQDz | |
| 05/11/2026 | 4:10:10 PM | buy | $6.51 | $0.03061 | 6.51 | 0.03061 | 212.82 | 2fxR...hQDz | |
| 05/11/2026 | 4:10:11 PM | buy | $17.34 | $0.03061 | 17.34 | 0.03061 | 566.53 | 3Hrg...uzQi | |
| 05/11/2026 | 4:10:11 PM | buy | $17.34 | $0.03061 | 17.34 | 0.03061 | 566.53 | 3Hrg...uzQi |