WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02389
Price
0.02389 USDC
TVL
$644,789.81
MKT CAP
$4M
5m
0%
1h
0.01%
4h
-1.76%
24h
7.79%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
194K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.51M
Pooled USDC:
$321,911.56

SHDW/USDC price stats on Solana

As of August 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02389. SHDW price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $193,773.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,039,350.40. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $644,789.81. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $644,789.81.

The total transactions of SHDW/USDC is 3268 in the last 24 hours, 2027 of which are buy transactions, and 1241 are sales transactions.

SHDW/USDC pool has a trading volume of $193,773.59 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02389, captured at 1:30 PM UTC.

The price of converting 1 SHDW to USD is $0.02389 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20261:16:17 PMbuy$1.88$0.023891.880.0238978.793ij6...FcNY
08/22/20261:16:17 PMbuy$1.88$0.023891.880.0238978.793ij6...FcNY
08/22/20261:16:12 PMbuy$1$0.0238910.0238941.852teR...8eh8
08/22/20261:16:12 PMbuy$1.88$0.023891.880.0238978.732jSL...YwiC
08/22/20261:16:12 PMbuy$1$0.0238910.0238941.852teR...8eh8
08/22/20261:16:12 PMbuy$1.88$0.023891.880.0238978.732jSL...YwiC
08/22/20261:13:53 PMbuy$4.75$0.023894.750.02389199.012YQU...Z6Go
08/22/20261:13:53 PMbuy$4.75$0.023894.750.02389199.012YQU...Z6Go
08/22/20261:13:06 PMsell$92.54$0.0237592.540.023753,895.594xbH...4xPo
08/22/20261:13:06 PMsell$92.54$0.0237592.540.023753,895.594xbH...4xPo
08/22/20261:01:33 PMsell$63.78$0.0237663.780.023762,683.711RrR...LxZK
08/22/20261:01:33 PMsell$63.78$0.0237663.780.023762,683.711RrR...LxZK
08/22/20261:00:51 PMbuy$190.74$0.0239190.740.02397,980.444pbC...V1Xt
08/22/20261:00:51 PMbuy$190.74$0.0239190.740.02397,980.444pbC...V1Xt
08/22/202612:59:16 PMsell$107.79$0.02375107.790.023754,538.345KEw...VenM
08/22/202612:59:16 PMsell$107.79$0.02375107.790.023754,538.345KEw...VenM
08/22/202612:58:59 PMsell$322.77$0.02378322.770.0237813,571.311wBF...xBn1
08/22/202612:58:59 PMsell$322.77$0.02378322.770.0237813,571.311wBF...xBn1
08/22/202612:30:51 PMbuy$341.3$0.02392341.30.0239214,265.114nuL...nz85
08/22/202612:30:51 PMbuy$341.3$0.02392341.30.0239214,265.114nuL...nz85