Info about SHDW-USDC pair
- Pooled SHDW:
- 10.26M
- Pooled USDC:
- $411,487.25
SHDW/USDC price stats on Solana
As of January 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.03999. SHDW price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $28,029.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,760,614.83. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $821,623.43. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $821,623.43.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 448 in the last 24 hours, 284 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $28,029.32 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03999, captured at 12:52 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03999 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:18:24 PM | sell | $182.23 | $0.03999 | 182.23 | 0.03999 | 4,556.99 | 4XaA...hKxY | |
| 01/22/2026 | 9:18:24 PM | sell | $182.23 | $0.03999 | 182.23 | 0.03999 | 4,556.99 | 4XaA...hKxY | |
| 01/22/2026 | 8:15:11 PM | buy | $3.8 | $0.04024 | 3.8 | 0.04024 | 94.65 | 5vDd...yrGR | |
| 01/22/2026 | 8:15:11 PM | buy | $3.8 | $0.04024 | 3.8 | 0.04024 | 94.65 | 5vDd...yrGR | |
| 01/22/2026 | 8:15:08 PM | buy | $12.46 | $0.04024 | 12.46 | 0.04024 | 309.6 | 2WAB...gAMf | |
| 01/22/2026 | 8:15:08 PM | buy | $12.46 | $0.04024 | 12.46 | 0.04024 | 309.6 | 2WAB...gAMf | |
| 01/22/2026 | 8:15:07 PM | buy | $9.42 | $0.04024 | 9.42 | 0.04024 | 234.09 | 3xbP...rDp7 | |
| 01/22/2026 | 8:15:07 PM | buy | $9.42 | $0.04024 | 9.42 | 0.04024 | 234.09 | 3xbP...rDp7 | |
| 01/22/2026 | 8:05:15 PM | buy | $3.82 | $0.04024 | 3.82 | 0.04024 | 95.08 | NNc4...Fjba | |
| 01/22/2026 | 8:05:15 PM | buy | $3.82 | $0.04024 | 3.82 | 0.04024 | 95.08 | NNc4...Fjba | |
| 01/22/2026 | 8:03:47 PM | buy | $3.18 | $0.04024 | 3.18 | 0.04024 | 79.24 | 4q2f...tEoE | |
| 01/22/2026 | 8:03:47 PM | buy | $3.18 | $0.04024 | 3.18 | 0.04024 | 79.24 | 4q2f...tEoE | |
| 01/22/2026 | 8:02:33 PM | buy | $2.41 | $0.04024 | 2.41 | 0.04024 | 60.07 | 5Hz9...pMjR | |
| 01/22/2026 | 8:02:33 PM | buy | $2.41 | $0.04024 | 2.41 | 0.04024 | 60.07 | 5Hz9...pMjR | |
| 01/22/2026 | 7:51:39 PM | buy | $4.71 | $0.04024 | 4.71 | 0.04024 | 117.21 | 4aay...3i3c | |
| 01/22/2026 | 7:51:39 PM | buy | $4.71 | $0.04024 | 4.71 | 0.04024 | 117.21 | 4aay...3i3c | |
| 01/22/2026 | 7:49:45 PM | sell | $1.48 | $0.04 | 1.48 | 0.04 | 37.19 | 324A...5Rgh | |
| 01/22/2026 | 7:49:45 PM | sell | $1.48 | $0.04 | 1.48 | 0.04 | 37.19 | 324A...5Rgh | |
| 01/22/2026 | 7:46:40 PM | buy | $8.23 | $0.04024 | 8.23 | 0.04024 | 204.71 | 5ggJ...fVqZ | |
| 01/22/2026 | 7:46:40 PM | buy | $8.23 | $0.04024 | 8.23 | 0.04024 | 204.71 | 5ggJ...fVqZ |