WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03062
Price
0.03062 USDC
TVL
$723,738.31
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.11%
24h
-5.08%
Share
TXNS
534
Buys
286
Sells
248
Volume
24K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.76M
Pooled USDC:
$363,409.15

SHDW/USDC price stats on Solana

As of April 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.03062. SHDW price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $24,078.74. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,178,047.22. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $723,738.32. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $723,738.32.

The total transactions of SHDW/USDC is 534 in the last 24 hours, 286 of which are buy transactions, and 248 are sales transactions.

SHDW/USDC pool has a trading volume of $24,078.74 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03062, captured at 12:56 AM UTC.

The price of converting 1 SHDW to USD is $0.03062 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202610:47:30 PMsell$325.57$0.03062325.570.0306210,629.485icH...uG7E
04/24/202610:47:30 PMsell$325.57$0.03062325.570.0306210,629.485icH...uG7E
04/24/202610:47:17 PMbuy$8.33$0.030848.330.03084270.174qCc...TUgT
04/24/202610:47:17 PMbuy$8.33$0.030848.330.03084270.174qCc...TUgT
04/24/202610:47:17 PMsell$843.48$0.03072843.480.0307227,450.65HgQn...Du8w
04/24/202610:47:17 PMsell$843.48$0.03072843.480.0307227,450.65HgQn...Du8w
04/24/202610:47:04 PMsell$856.69$0.03087856.690.0308727,750.263pGg...Twf4
04/24/202610:47:04 PMsell$856.69$0.03087856.690.0308727,750.263pGg...Twf4
04/24/202610:46:49 PMsell$895.52$0.03102895.520.0310228,868.7965Cx...Hj1p
04/24/202610:46:49 PMsell$895.52$0.03102895.520.0310228,868.7965Cx...Hj1p
04/24/20269:12:42 PMbuy$7.31$0.031287.310.03128233.834h6E...bXc6
04/24/20269:12:42 PMbuy$7.31$0.031287.310.03128233.834h6E...bXc6
04/24/20269:12:29 PMbuy$7.01$0.031287.010.03128224.154GZn...FmEx
04/24/20269:12:29 PMbuy$7.01$0.031287.010.03128224.154GZn...FmEx
04/24/20267:27:30 PMbuy$2.28$0.031282.280.0312872.99epom...kv7V
04/24/20267:27:30 PMbuy$2.28$0.031282.280.0312872.99epom...kv7V
04/24/20267:26:44 PMbuy$1.8$0.031281.80.0312857.5225CJ...HESH
04/24/20267:26:44 PMbuy$1.8$0.031281.80.0312857.5225CJ...HESH
04/24/20267:26:42 PMbuy$4.19$0.031284.190.03128134.153LaQ...3fd4
04/24/20267:26:42 PMbuy$4.19$0.031284.190.03128134.153LaQ...3fd4