WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02279
Price
0.02279 USDC
TVL
$629,841.36
MKT CAP
$3.9M
5m
0%
1h
-0.07%
4h
-0.26%
24h
-2.62%
Share
TXNS
962
Buys
502
Sells
460
Volume
20K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.79M
Pooled USDC:
$315,395.71

SHDW/USDC price stats on Solana

As of August 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.02279. SHDW price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $20,418.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,853,465.52. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $629,841.37. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $629,841.37.

The total transactions of SHDW/USDC is 962 in the last 24 hours, 502 of which are buy transactions, and 460 are sales transactions.

SHDW/USDC pool has a trading volume of $20,418.33 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02279, captured at 4:53 AM UTC.

The price of converting 1 SHDW to USD is $0.02279 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20263:57:58 AMsell$1.87$0.022791.870.0227982.222xXh...t1ri
08/24/20263:57:58 AMsell$1.87$0.022791.870.0227982.222xXh...t1ri
08/24/20263:57:06 AMsell$1$0.0227910.0227943.9pcHV...WzwJ
08/24/20263:57:06 AMsell$1$0.0227910.0227943.9pcHV...WzwJ
08/24/20263:52:44 AMsell$0.5344$0.022790.53440.0227923.44zjFK...eee8
08/24/20263:52:44 AMsell$0.5344$0.022790.53440.0227923.44zjFK...eee8
08/24/20263:30:47 AMsell$1.87$0.022791.870.0227982.093fsf...WGD7
08/24/20263:30:47 AMsell$1.87$0.022791.870.0227982.093fsf...WGD7
08/24/20263:30:38 AMsell$8.94$0.022798.940.02279392.424EfH...Xe7L
08/24/20263:30:38 AMsell$8.94$0.022798.940.02279392.424EfH...Xe7L
08/24/20263:30:38 AMsell$8.94$0.022798.940.02279392.5551Js...tjiF
08/24/20263:30:38 AMsell$8.94$0.022798.940.02279392.5551Js...tjiF
08/24/20263:30:35 AMsell$4.89$0.022794.890.02279214.863vyv...gTFx
08/24/20263:30:35 AMsell$4.89$0.022794.890.02279214.863vyv...gTFx
08/24/20263:30:35 AMsell$4.89$0.022794.890.02279214.795tFM...ymTp
08/24/20263:30:35 AMsell$4.89$0.022794.890.02279214.822f5z...uV5f
08/24/20263:30:35 AMsell$4.89$0.022794.890.02279214.822f5z...uV5f
08/24/20263:30:35 AMsell$4.89$0.022794.890.02279214.795tFM...ymTp
08/24/20263:30:34 AMsell$3.12$0.022793.120.02279137.25rsL...9awq
08/24/20263:30:34 AMsell$3.12$0.022793.120.02279137.25rsL...9awq