Info about SHDW-USDC pair
- Pooled SHDW:
- 14.21M
- Pooled USDC:
- $302,335.56
SHDW/USDC price stats on Solana
As of June 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.0212. SHDW price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $9,417.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,584,499.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,667.02. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,667.02.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1033 in the last 24 hours, 450 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,417.34 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0212, captured at 2:44 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0212 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:40:07 AM | sell | $9.77 | $0.0212 | 9.77 | 0.0212 | 461.2 | 9Box...VYTm | |
| 06/10/2026 | 2:40:07 AM | sell | $9.77 | $0.0212 | 9.77 | 0.0212 | 461.2 | 9Box...VYTm | |
| 06/10/2026 | 2:40:06 AM | sell | $9.77 | $0.0212 | 9.77 | 0.0212 | 461.2 | 42Qo...vzmL | |
| 06/10/2026 | 2:40:06 AM | sell | $9.77 | $0.0212 | 9.77 | 0.0212 | 461.2 | 42Qo...vzmL | |
| 06/10/2026 | 2:36:21 AM | sell | $5.33 | $0.0212 | 5.33 | 0.0212 | 251.61 | 2aSp...TLKJ | |
| 06/10/2026 | 2:36:21 AM | sell | $5.33 | $0.0212 | 5.33 | 0.0212 | 251.61 | 2aSp...TLKJ | |
| 06/10/2026 | 2:36:20 AM | sell | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.48 | 3LCs...Cyex | |
| 06/10/2026 | 2:36:20 AM | sell | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.48 | 3LCs...Cyex | |
| 06/10/2026 | 2:36:20 AM | sell | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.5 | 3HMu...LDaD | |
| 06/10/2026 | 2:36:20 AM | sell | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.5 | 3HMu...LDaD | |
| 06/10/2026 | 2:35:20 AM | sell | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.47 | 2hXa...ef5X | |
| 06/10/2026 | 2:35:20 AM | sell | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.47 | 2hXa...ef5X | |
| 06/10/2026 | 2:34:43 AM | sell | $1 | $0.0212 | 1 | 0.0212 | 47.18 | 3uf4...d6iJ | |
| 06/10/2026 | 2:34:43 AM | sell | $1 | $0.0212 | 1 | 0.0212 | 47.18 | 3uf4...d6iJ | |
| 06/10/2026 | 2:34:14 AM | sell | $1.92 | $0.0212 | 1.92 | 0.0212 | 90.93 | 48K9...z6Qj | |
| 06/10/2026 | 2:34:14 AM | sell | $1.92 | $0.0212 | 1.92 | 0.0212 | 90.93 | 48K9...z6Qj | |
| 06/10/2026 | 2:32:47 AM | sell | $16.32 | $0.0212 | 16.32 | 0.0212 | 769.62 | 4wXn...yNFz | |
| 06/10/2026 | 2:32:47 AM | sell | $16.32 | $0.0212 | 16.32 | 0.0212 | 769.62 | 4wXn...yNFz | |
| 06/10/2026 | 2:32:35 AM | sell | $1 | $0.02121 | 1 | 0.02121 | 47.22 | 5HYa...YaNP | |
| 06/10/2026 | 2:32:35 AM | sell | $1 | $0.02121 | 1 | 0.02121 | 47.22 | 5HYa...YaNP |