Info about SHDW-USDC pair
- Pooled SHDW:
- 14.26M
- Pooled USDC:
- $301,298.65
SHDW/USDC price stats on Solana
As of June 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.0212. SHDW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $12,206.30. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,585,420.78. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,693.14. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,693.14.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 581 in the last 24 hours, 355 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $12,206.30 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0212, captured at 11:51 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0212 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:37:07 AM | buy | $2.01 | $0.0212 | 2.01 | 0.0212 | 95 | 32g5...mrTP | |
| 06/22/2026 | 11:37:07 AM | buy | $2.01 | $0.0212 | 2.01 | 0.0212 | 95 | 32g5...mrTP | |
| 06/22/2026 | 11:37:04 AM | buy | $15.75 | $0.0212 | 15.75 | 0.0212 | 742.75 | 37y9...2x7S | |
| 06/22/2026 | 11:37:04 AM | buy | $15.75 | $0.0212 | 15.75 | 0.0212 | 742.75 | 37y9...2x7S | |
| 06/22/2026 | 11:37:01 AM | buy | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.56 | yTGD...BryF | |
| 06/22/2026 | 11:37:01 AM | buy | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.55 | 3z6N...APeg | |
| 06/22/2026 | 11:37:01 AM | buy | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.55 | 3z6N...APeg | |
| 06/22/2026 | 11:37:01 AM | buy | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.56 | yTGD...BryF | |
| 06/22/2026 | 11:36:54 AM | buy | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.56 | AkTq...QEV3 | |
| 06/22/2026 | 11:36:54 AM | buy | $3.12 | $0.0212 | 3.12 | 0.0212 | 147.56 | AkTq...QEV3 | |
| 06/22/2026 | 11:36:43 AM | buy | $13.37 | $0.0212 | 13.37 | 0.0212 | 630.96 | 2EPW...k8Y7 | |
| 06/22/2026 | 11:36:43 AM | buy | $13.37 | $0.0212 | 13.37 | 0.0212 | 630.96 | 2EPW...k8Y7 | |
| 06/22/2026 | 11:36:43 AM | buy | $9.85 | $0.0212 | 9.85 | 0.0212 | 464.63 | 527p...W6ak | |
| 06/22/2026 | 11:36:43 AM | buy | $9.85 | $0.0212 | 9.85 | 0.0212 | 464.63 | 527p...W6ak | |
| 06/22/2026 | 11:36:10 AM | buy | $1 | $0.0212 | 1 | 0.0212 | 47.16 | QDnN...dAxy | |
| 06/22/2026 | 11:36:10 AM | buy | $1 | $0.0212 | 1 | 0.0212 | 47.16 | QDnN...dAxy | |
| 06/22/2026 | 11:36:10 AM | buy | $6.37 | $0.0212 | 6.37 | 0.0212 | 300.63 | 4QxP...FsmG | |
| 06/22/2026 | 11:36:10 AM | buy | $6.37 | $0.0212 | 6.37 | 0.0212 | 300.63 | 4QxP...FsmG | |
| 06/22/2026 | 11:35:29 AM | buy | $0.2515 | $0.0212 | 0.2515 | 0.0212 | 11.86 | tnRx...jCBR | |
| 06/22/2026 | 11:35:29 AM | buy | $0.2515 | $0.0212 | 0.2515 | 0.0212 | 11.86 | tnRx...jCBR |