Info about SHDW-USDC pair
- Pooled SHDW:
- 8.66M
- Pooled USDC:
- $483,975
SHDW/USDC price stats on Solana
As of December 16, 2025, the current price of SHDW token on DEX Orca V2 is $0.05611. SHDW price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $40,115.40. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,486,305.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $969,718.96. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $969,718.96.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1103 in the last 24 hours, 444 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $40,115.40 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05611, captured at 6:51 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05611 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:39:10 AM | buy | $13.64 | $0.05611 | 13.64 | 0.05611 | 243.15 | 4Nj8...shYb | |
| 12/16/2025 | 6:39:10 AM | buy | $13.64 | $0.05611 | 13.64 | 0.05611 | 243.15 | 4Nj8...shYb | |
| 12/16/2025 | 6:38:11 AM | buy | $6.57 | $0.05611 | 6.57 | 0.05611 | 117.12 | 4tXs...TzKz | |
| 12/16/2025 | 6:38:11 AM | buy | $6.57 | $0.05611 | 6.57 | 0.05611 | 117.12 | 4tXs...TzKz | |
| 12/16/2025 | 6:27:15 AM | buy | $4.77 | $0.05611 | 4.77 | 0.05611 | 85.14 | 3ufM...VFcE | |
| 12/16/2025 | 6:27:15 AM | buy | $4.77 | $0.05611 | 4.77 | 0.05611 | 85.14 | 3ufM...VFcE | |
| 12/16/2025 | 6:27:11 AM | buy | $23.37 | $0.0561 | 23.37 | 0.0561 | 416.61 | 5Usq...XDYu | |
| 12/16/2025 | 6:27:11 AM | buy | $23.37 | $0.0561 | 23.37 | 0.0561 | 416.61 | 5Usq...XDYu | |
| 12/16/2025 | 6:26:52 AM | buy | $47.66 | $0.05609 | 47.66 | 0.05609 | 849.62 | 5s89...Cgs9 | |
| 12/16/2025 | 6:26:52 AM | buy | $47.66 | $0.05609 | 47.66 | 0.05609 | 849.62 | 5s89...Cgs9 | |
| 12/16/2025 | 6:26:51 AM | buy | $34.94 | $0.05608 | 34.94 | 0.05608 | 623.06 | 2uxW...LaaP | |
| 12/16/2025 | 6:26:51 AM | buy | $34.94 | $0.05608 | 34.94 | 0.05608 | 623.06 | 2uxW...LaaP | |
| 12/16/2025 | 6:26:08 AM | buy | $31.94 | $0.05608 | 31.94 | 0.05608 | 569.54 | FrJp...ru1i | |
| 12/16/2025 | 6:26:08 AM | buy | $31.94 | $0.05608 | 31.94 | 0.05608 | 569.54 | FrJp...ru1i | |
| 12/16/2025 | 6:26:04 AM | buy | $33.11 | $0.05607 | 33.11 | 0.05607 | 590.59 | 5xST...HJXh | |
| 12/16/2025 | 6:26:04 AM | buy | $33.11 | $0.05607 | 33.11 | 0.05607 | 590.59 | 5xST...HJXh | |
| 12/16/2025 | 6:25:52 AM | buy | $30 | $0.05606 | 30 | 0.05606 | 535.07 | 35SB...XoSH | |
| 12/16/2025 | 6:25:52 AM | buy | $30 | $0.05606 | 30 | 0.05606 | 535.07 | 35SB...XoSH | |
| 12/16/2025 | 6:22:54 AM | buy | $17.51 | $0.05606 | 17.51 | 0.05606 | 312.39 | 2or4...f76U | |
| 12/16/2025 | 6:22:54 AM | buy | $17.51 | $0.05606 | 17.51 | 0.05606 | 312.39 | 2or4...f76U |