WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03057
Price
0.03057 USDC
TVL
$736,894.04
MKT CAP
$5.2M
5m
0%
1h
0.07%
4h
0.48%
24h
0.69%
Share
TXNS
366
Buys
248
Sells
118
Volume
19K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.07M
Pooled USDC:
$367,784.84

SHDW/USDC price stats on Solana

As of October 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.03057. SHDW price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $19,008.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,169,030.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $736,894.04. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $736,894.04.

The total transactions of SHDW/USDC is 366 in the last 24 hours, 248 of which are buy transactions, and 118 are sales transactions.

SHDW/USDC pool has a trading volume of $19,008.67 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03057, captured at 12:56 AM UTC.

The price of converting 1 SHDW to USD is $0.03057 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/202612:49:35 AMbuy$1$0.0305710.0305732.733o4...Zte2
10/12/202612:49:35 AMbuy$1$0.0305710.0305732.733o4...Zte2
10/12/202612:49:04 AMbuy$5.22$0.030575.220.03057170.84krs...Bw2b
10/12/202612:49:04 AMbuy$5.22$0.030575.220.03057170.84krs...Bw2b
10/12/202612:48:38 AMbuy$7$0.0305770.03057228.95zZoF...xNAu
10/12/202612:48:38 AMbuy$7$0.0305770.03057228.95zZoF...xNAu
10/12/202612:48:33 AMbuy$7$0.0305770.03057228.964git...QJ5Q
10/12/202612:48:33 AMbuy$7$0.0305770.03057228.964git...QJ5Q
10/12/202612:47:50 AMbuy$2.4$0.030572.40.0305778.513cJb...d9nz
10/12/202612:47:50 AMbuy$2.4$0.030572.40.0305778.513cJb...d9nz
10/12/202612:47:42 AMbuy$7$0.0305770.03057228.975ekK...9m8Q
10/12/202612:47:42 AMbuy$7$0.0305770.03057228.975ekK...9m8Q
10/12/202612:41:59 AMbuy$1$0.0305710.0305732.715WYY...EA9n
10/12/202612:41:59 AMbuy$1$0.0305710.0305732.715WYY...EA9n
10/12/202612:41:50 AMbuy$7$0.0305770.03057228.983k47...7gLy
10/12/202612:41:50 AMbuy$7$0.0305770.03057228.983k47...7gLy
10/12/202612:41:49 AMbuy$5.21$0.030565.210.03056170.664qQF...2HwY
10/12/202612:41:49 AMbuy$5.21$0.030565.210.03056170.664qQF...2HwY
10/12/202612:41:38 AMbuy$7$0.0305670.030562293Hy9...hLje
10/12/202612:41:38 AMbuy$7$0.0305670.030562293Hy9...hLje