WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01831
Price
0.01831 USDC
TVL
$562,382.68
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.65%
24h
-1.23%
Share
TXNS
60
Buys
44
Sells
16
Volume
9K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.37M
Pooled USDC:
$280,819

SHDW/USDC price stats on Solana

As of August 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01831. SHDW price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,559.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,096,228.49. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,382.69. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,382.69.

The total transactions of SHDW/USDC is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.

SHDW/USDC pool has a trading volume of $8,559.16 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01831, captured at 2:58 PM UTC.

The price of converting 1 SHDW to USD is $0.01831 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20262:17:24 PMbuy$100$0.018311000.018315,459.982Yyb...n9kG
08/01/20262:17:24 PMbuy$100$0.018311000.018315,459.982Yyb...n9kG
08/01/20262:17:23 PMbuy$94.34$0.018394.340.01835,154.752c7m...na7C
08/01/20262:17:23 PMbuy$94.34$0.018394.340.01835,154.752c7m...na7C
08/01/20261:10:34 PMbuy$10.91$0.0182910.910.01829596.52suL...5Q71
08/01/20261:10:34 PMbuy$10.91$0.0182910.910.01829596.52suL...5Q71
08/01/202612:54:26 PMbuy$1$0.0182910.0182954.663rcx...u43v
08/01/202612:54:26 PMbuy$1$0.0182910.0182954.663rcx...u43v
08/01/202612:39:34 PMsell$176.52$0.01819176.520.018199,701.25Sr7...p3pr
08/01/202612:39:34 PMsell$176.52$0.01819176.520.018199,701.25Sr7...p3pr
08/01/20267:16:44 AMsell$101.93$0.01821101.930.018215,596.415XFK...3aiC
08/01/20267:16:44 AMsell$101.93$0.01821101.930.018215,596.415XFK...3aiC
08/01/20267:15:50 AMsell$143.55$0.01823143.550.018237,874.361uj...gvgu
08/01/20267:15:50 AMsell$143.55$0.01823143.550.018237,874.361uj...gvgu
08/01/20267:15:05 AMsell$126.23$0.01824126.230.018246,917.923YNg...nfQt
08/01/20267:15:05 AMsell$126.23$0.01824126.230.018246,917.923YNg...nfQt
07/31/202610:42:40 PMbuy$99.9$0.0183599.90.018355,441.215ELM...aGi9
07/31/202610:42:40 PMbuy$99.9$0.0183599.90.018355,441.215ELM...aGi9
07/31/20269:35:19 PMbuy$0.1456$0.018350.14560.018357.933fzP...J2UJ
07/31/20269:35:19 PMbuy$0.1456$0.018350.14560.018357.933fzP...J2UJ