- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.94M
- Pooled USDC:
- $358,187.4
SHDW/USDC price stats on Solana
As of May 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02989. SHDW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $65,788.19. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,054,544.97. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $715,298.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $715,298.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 544 in the last 24 hours, 348 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $65,788.19 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02989, captured at 7:00 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02989 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:56:00 AM | sell | $2.06 | $0.02989 | 2.06 | 0.02989 | 69.04 | 3QuC...ZzXG | |
| 05/03/2026 | 6:56:00 AM | sell | $2.06 | $0.02989 | 2.06 | 0.02989 | 69.04 | 3QuC...ZzXG | |
| 05/03/2026 | 6:53:07 AM | sell | $2.28 | $0.02989 | 2.28 | 0.02989 | 76.41 | zYih...EgTb | |
| 05/03/2026 | 6:53:07 AM | sell | $2.28 | $0.02989 | 2.28 | 0.02989 | 76.41 | zYih...EgTb | |
| 05/03/2026 | 6:53:07 AM | sell | $2.28 | $0.02989 | 2.28 | 0.02989 | 76.46 | 2mVT...Zpx1 | |
| 05/03/2026 | 6:53:07 AM | sell | $2.28 | $0.02989 | 2.28 | 0.02989 | 76.46 | 2mVT...Zpx1 | |
| 05/03/2026 | 6:53:03 AM | sell | $2.28 | $0.0299 | 2.28 | 0.0299 | 76.4 | 36YS...dK3F | |
| 05/03/2026 | 6:53:03 AM | sell | $2.28 | $0.0299 | 2.28 | 0.0299 | 76.4 | 36YS...dK3F | |
| 05/03/2026 | 2:47:34 AM | sell | $1.05 | $0.0299 | 1.05 | 0.0299 | 35.35 | 69z9...xyW6 | |
| 05/03/2026 | 2:47:34 AM | sell | $1.22 | $0.0299 | 1.22 | 0.0299 | 41 | 2coB...UWpN | |
| 05/03/2026 | 2:47:34 AM | sell | $1.22 | $0.0299 | 1.22 | 0.0299 | 41 | 2coB...UWpN | |
| 05/03/2026 | 2:47:34 AM | sell | $1.05 | $0.0299 | 1.05 | 0.0299 | 35.35 | 69z9...xyW6 | |
| 05/03/2026 | 2:47:34 AM | sell | $8.17 | $0.0299 | 8.17 | 0.0299 | 273.26 | 2UwR...GaNL | |
| 05/03/2026 | 2:47:34 AM | sell | $8.17 | $0.0299 | 8.17 | 0.0299 | 273.26 | 2UwR...GaNL | |
| 05/03/2026 | 2:13:36 AM | sell | $9.82 | $0.0299 | 9.82 | 0.0299 | 328.7 | 2GFG...GA2y | |
| 05/03/2026 | 2:13:36 AM | sell | $9.82 | $0.0299 | 9.82 | 0.0299 | 328.7 | 2GFG...GA2y | |
| 05/03/2026 | 2:12:56 AM | sell | $12.17 | $0.0299 | 12.17 | 0.0299 | 407.12 | 37CB...MdN8 | |
| 05/03/2026 | 2:12:56 AM | sell | $12.17 | $0.0299 | 12.17 | 0.0299 | 407.12 | 37CB...MdN8 | |
| 05/03/2026 | 2:00:00 AM | sell | $14.3 | $0.0299 | 14.3 | 0.0299 | 478.23 | 3y4T...Y315 | |
| 05/03/2026 | 2:00:00 AM | sell | $14.3 | $0.0299 | 14.3 | 0.0299 | 478.23 | 3y4T...Y315 |