Info about SHDW-USDC pair
- Pooled SHDW:
- 12.08M
- Pooled USDC:
- $367,442.37
SHDW/USDC price stats on Solana
As of October 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.0305. SHDW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $37,313.34. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,157,450.39. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $736,059.97. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $736,059.97.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 223 in the last 24 hours, 119 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $37,313.34 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0305, captured at 12:48 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0305 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:42:06 PM | buy | $69.59 | $0.0305 | 69.59 | 0.0305 | 2,281.07 | 3h3x...4usr | |
| 10/11/2026 | 12:42:06 PM | buy | $69.59 | $0.0305 | 69.59 | 0.0305 | 2,281.07 | 3h3x...4usr | |
| 10/11/2026 | 12:39:16 PM | sell | $149.81 | $0.03033 | 149.81 | 0.03033 | 4,939.26 | 4P6o...rDfy | |
| 10/11/2026 | 12:39:16 PM | sell | $149.81 | $0.03033 | 149.81 | 0.03033 | 4,939.26 | 4P6o...rDfy | |
| 10/11/2026 | 12:01:36 PM | buy | $15.68 | $0.03052 | 15.68 | 0.03052 | 513.73 | 5ewc...HjVh | |
| 10/11/2026 | 12:01:36 PM | buy | $15.68 | $0.03052 | 15.68 | 0.03052 | 513.73 | 5ewc...HjVh | |
| 10/11/2026 | 11:57:34 AM | sell | $15.05 | $0.03034 | 15.05 | 0.03034 | 496.22 | 2mNh...1Uz4 | |
| 10/11/2026 | 11:57:34 AM | sell | $15.05 | $0.03034 | 15.05 | 0.03034 | 496.22 | 2mNh...1Uz4 | |
| 10/11/2026 | 11:33:08 AM | sell | $120.22 | $0.03035 | 120.22 | 0.03035 | 3,960.68 | 4S5L...aUcN | |
| 10/11/2026 | 11:33:08 AM | sell | $120.22 | $0.03035 | 120.22 | 0.03035 | 3,960.68 | 4S5L...aUcN | |
| 10/11/2026 | 10:57:17 AM | sell | $61.62 | $0.03036 | 61.62 | 0.03036 | 2,029.29 | 4XsT...DEm9 | |
| 10/11/2026 | 10:57:17 AM | sell | $61.62 | $0.03036 | 61.62 | 0.03036 | 2,029.29 | 4XsT...DEm9 | |
| 10/11/2026 | 10:50:06 AM | sell | $94.95 | $0.03038 | 94.95 | 0.03038 | 3,125.47 | 65RD...DHmi | |
| 10/11/2026 | 10:50:06 AM | sell | $94.95 | $0.03038 | 94.95 | 0.03038 | 3,125.47 | 65RD...DHmi | |
| 10/11/2026 | 10:48:08 AM | sell | $94.49 | $0.03039 | 94.49 | 0.03039 | 3,108.6 | 2XhZ...67Sr | |
| 10/11/2026 | 10:48:08 AM | sell | $94.49 | $0.03039 | 94.49 | 0.03039 | 3,108.6 | 2XhZ...67Sr | |
| 10/11/2026 | 9:33:16 AM | buy | $37.24 | $0.03058 | 37.24 | 0.03058 | 1,217.73 | 4wYj...LvRU | |
| 10/11/2026 | 9:33:16 AM | buy | $37.24 | $0.03058 | 37.24 | 0.03058 | 1,217.73 | 4wYj...LvRU | |
| 10/11/2026 | 9:16:12 AM | sell | $357.56 | $0.03042 | 357.56 | 0.03042 | 11,750.99 | SLHC...4Uoc | |
| 10/11/2026 | 9:16:12 AM | sell | $357.56 | $0.03042 | 357.56 | 0.03042 | 11,750.99 | SLHC...4Uoc |