WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01748
Price
0.01748 USDC
TVL
$549,846.5
MKT CAP
$3M
5m
0.43%
1h
0.33%
4h
5.47%
24h
11.07%
Share
TXNS
536
Buys
226
Sells
310
Volume
44K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.73M
Pooled USDC:
$274,904.28

SHDW/USDC price stats on Solana

As of August 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01748. SHDW price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $44,480.09. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,955,468.57. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $549,846.51. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $549,846.51.

The total transactions of SHDW/USDC is 536 in the last 24 hours, 226 of which are buy transactions, and 310 are sales transactions.

SHDW/USDC pool has a trading volume of $44,480.09 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01748, captured at 5:08 PM UTC.

The price of converting 1 SHDW to USD is $0.01748 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20265:02:55 PMsell$0.1008$0.017480.10080.017485.764B9L...TqW4
08/17/20265:02:55 PMsell$0.1008$0.017480.10080.017485.764B9L...TqW4
08/17/20265:02:02 PMbuy$585.45$0.01755585.450.0175533,358.4335YG...48tn
08/17/20265:02:02 PMbuy$585.45$0.01755585.450.0175533,358.4335YG...48tn
08/17/20264:59:00 PMsell$1.36$0.01741.360.017478.483mGJ...BiAY
08/17/20264:59:00 PMsell$1.36$0.01741.360.017478.483mGJ...BiAY
08/17/20264:55:03 PMsell$150.64$0.01741150.640.017418,648.894Sek...xSBx
08/17/20264:55:03 PMsell$150.64$0.01741150.640.017418,648.894Sek...xSBx
08/17/20264:48:22 PMbuy$103.53$0.01752103.530.017525,907.52gD1Z...AEb7
08/17/20264:48:22 PMbuy$103.53$0.01752103.530.017525,907.52gD1Z...AEb7
08/17/20264:48:21 PMbuy$100$0.017511000.017515,710.02dyhF...baAP
08/17/20264:48:21 PMbuy$100$0.017511000.017515,710.02dyhF...baAP
08/17/20264:26:08 PMsell$87.61$0.017487.610.01745,033.475pDF...tc3K
08/17/20264:26:08 PMsell$87.61$0.017487.610.01745,033.475pDF...tc3K
08/17/20264:25:08 PMsell$143.6$0.01742143.60.017428,242.444vQs...1tbN
08/17/20264:25:08 PMsell$143.6$0.01742143.60.017428,242.444vQs...1tbN
08/17/20264:21:22 PMbuy$132.86$0.01752132.860.017527,580.252gVr...XGxP
08/17/20264:21:22 PMbuy$132.86$0.01752132.860.017527,580.252gVr...XGxP
08/17/20264:20:57 PMbuy$92.14$0.0175192.140.017515,261.613wq3...M5ng
08/17/20264:20:57 PMbuy$100$0.01751000.01755,713.8867Nh...dyg8