WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02994
Price
0.02994 USDC
TVL
$712,672.3
MKT CAP
$5.1M
5m
0.00%
1h
0.01%
4h
0.52%
24h
1.18%
Share
TXNS
386
Buys
268
Sells
118
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.92M
Pooled USDC:
$355,772.84

SHDW/USDC price stats on Solana

As of February 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.02994. SHDW price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $7,803.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,062,388.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,672.30. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,672.30.

The total transactions of SHDW/USDC is 386 in the last 24 hours, 268 of which are buy transactions, and 118 are sales transactions.

SHDW/USDC pool has a trading volume of $7,803.33 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02994, captured at 2:20 AM UTC.

The price of converting 1 SHDW to USD is $0.02994 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20262:20:03 AMbuy$8$0.0299480.02994267.42vXN...qnd9
02/27/20262:20:03 AMbuy$8$0.0299480.02994267.42vXN...qnd9
02/27/20262:19:55 AMbuy$6$0.0299460.02994200.512WBQ...ASpi
02/27/20262:19:55 AMbuy$6$0.0299460.02994200.512WBQ...ASpi
02/27/20262:19:55 AMbuy$3$0.0299430.02994100.264YDp...wpN3
02/27/20262:19:55 AMbuy$3$0.0299430.02994100.264YDp...wpN3
02/27/20262:06:25 AMbuy$15.01$0.0299415.010.02994501.47Cn94...NmYd
02/27/20262:06:25 AMbuy$15.01$0.0299415.010.02994501.47Cn94...NmYd
02/27/20262:06:21 AMbuy$2$0.0299420.0299466.844g2P...qEzK
02/27/20262:06:21 AMbuy$2$0.0299420.0299466.844g2P...qEzK
02/27/20262:06:08 AMbuy$13$0.02993130.02993434.363gtW...bYcN
02/27/20262:06:08 AMbuy$13$0.02993130.02993434.363gtW...bYcN
02/27/20261:16:35 AMsell$9.96$0.029759.960.029753355XXW...jiy1
02/27/20261:16:35 AMsell$9.96$0.029759.960.029753355XXW...jiy1
02/27/202612:46:34 AMsell$8.69$0.029768.690.02976292.284Md7...BAid
02/27/202612:46:34 AMsell$8.69$0.029768.690.02976292.284Md7...BAid
02/27/202612:46:32 AMsell$3.28$0.029763.280.02976110.295Bus...caZv
02/27/202612:46:32 AMsell$3.28$0.029763.280.02976110.295Bus...caZv
02/27/202612:45:17 AMsell$10.98$0.0297610.980.02976369.195pZ4...i14J
02/27/202612:45:17 AMsell$10.98$0.0297610.980.02976369.195pZ4...i14J