Info about SHDW-USDC pair
- Pooled SHDW:
- 11.85M
- Pooled USDC:
- $361,272.03
SHDW/USDC price stats on Solana
As of May 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.03038. SHDW price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $29,043.88. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,137,215.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $721,453.25. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $721,453.25.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 610 in the last 24 hours, 386 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $29,043.88 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03038, captured at 10:40 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03038 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:31:58 AM | sell | $7.01 | $0.03038 | 7.01 | 0.03038 | 230.71 | faaf...UmRd | |
| 05/11/2026 | 8:31:58 AM | sell | $7.01 | $0.03038 | 7.01 | 0.03038 | 230.71 | faaf...UmRd | |
| 05/11/2026 | 8:30:01 AM | sell | $11.87 | $0.03038 | 11.87 | 0.03038 | 390.73 | 42r8...mGQM | |
| 05/11/2026 | 8:30:01 AM | sell | $11.87 | $0.03038 | 11.87 | 0.03038 | 390.73 | 42r8...mGQM | |
| 05/11/2026 | 8:29:50 AM | sell | $3.43 | $0.03039 | 3.43 | 0.03039 | 113.11 | 3DSY...Fp6y | |
| 05/11/2026 | 8:29:50 AM | sell | $3.43 | $0.03039 | 3.43 | 0.03039 | 113.11 | 3DSY...Fp6y | |
| 05/11/2026 | 7:19:50 AM | buy | $3.02 | $0.03057 | 3.02 | 0.03057 | 98.94 | MV8j...auRV | |
| 05/11/2026 | 7:19:50 AM | buy | $3.02 | $0.03057 | 3.02 | 0.03057 | 98.94 | MV8j...auRV | |
| 05/11/2026 | 7:12:36 AM | buy | $2.66 | $0.03057 | 2.66 | 0.03057 | 87.32 | 3bcF...Ybs6 | |
| 05/11/2026 | 7:12:36 AM | buy | $2.66 | $0.03057 | 2.66 | 0.03057 | 87.32 | 3bcF...Ybs6 | |
| 05/11/2026 | 7:03:20 AM | sell | $522.17 | $0.03043 | 522.17 | 0.03043 | 17,157.48 | 3pf7...NsT5 | |
| 05/11/2026 | 7:03:20 AM | sell | $522.17 | $0.03043 | 522.17 | 0.03043 | 17,157.48 | 3pf7...NsT5 | |
| 05/11/2026 | 7:02:59 AM | buy | $44.21 | $0.03065 | 44.21 | 0.03065 | 1,442.07 | 32XT...HDJD | |
| 05/11/2026 | 7:02:59 AM | buy | $11.78 | $0.03065 | 11.78 | 0.03065 | 384.41 | 51yz...H4pm | |
| 05/11/2026 | 7:02:59 AM | buy | $11.78 | $0.03065 | 11.78 | 0.03065 | 384.41 | 51yz...H4pm | |
| 05/11/2026 | 7:02:59 AM | buy | $44.21 | $0.03065 | 44.21 | 0.03065 | 1,442.07 | 32XT...HDJD | |
| 05/11/2026 | 7:02:59 AM | buy | $2.13 | $0.03066 | 2.13 | 0.03066 | 69.53 | 3XL4...8k6n | |
| 05/11/2026 | 7:02:59 AM | buy | $2.13 | $0.03066 | 2.13 | 0.03066 | 69.53 | 3XL4...8k6n | |
| 05/11/2026 | 6:46:33 AM | buy | $11.29 | $0.03065 | 11.29 | 0.03065 | 368.62 | 5hMC...Vyfr | |
| 05/11/2026 | 6:46:33 AM | buy | $11.29 | $0.03065 | 11.29 | 0.03065 | 368.62 | 5hMC...Vyfr |