WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03074
Price
0.03074 USDC
TVL
$724,749.73
MKT CAP
$5.2M
5m
0.06%
1h
0.51%
4h
0.86%
24h
2.14%
Share
TXNS
1K
Buys
936
Sells
414
Volume
13K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.81M
Pooled USDC:
$361,688.09

SHDW/USDC price stats on Solana

As of April 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.03074. SHDW price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $12,930.36. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,196,768.66. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,749.73. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,749.73.

The total transactions of SHDW/USDC is 1350 in the last 24 hours, 936 of which are buy transactions, and 414 are sales transactions.

SHDW/USDC pool has a trading volume of $12,930.36 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03074, captured at 7:39 PM UTC.

The price of converting 1 SHDW to USD is $0.03074 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20267:37:30 PMbuy$1.4$0.030741.40.0307445.563HfL...a42A
04/16/20267:37:30 PMbuy$1.4$0.030741.40.0307445.563HfL...a42A
04/16/20267:32:19 PMbuy$4.16$0.030734.160.03073135.523XBF...iXtU
04/16/20267:32:19 PMbuy$4.16$0.030734.160.03073135.523XBF...iXtU
04/16/20267:32:17 PMbuy$9.51$0.030739.510.03073309.5125jK...mbQ8
04/16/20267:32:17 PMbuy$9.51$0.030739.510.03073309.5125jK...mbQ8
04/16/20267:32:17 PMbuy$3.19$0.030733.190.03073104.095ebW...iiyE
04/16/20267:32:17 PMbuy$3.19$0.030733.190.03073104.095ebW...iiyE
04/16/20267:32:17 PMbuy$9.51$0.030739.510.03073309.533qhY...FTSV
04/16/20267:32:17 PMbuy$9.51$0.030739.510.03073309.533qhY...FTSV
04/16/20267:32:15 PMbuy$3.7$0.030733.70.03073120.554bzM...gqjL
04/16/20267:32:15 PMbuy$3.7$0.030733.70.03073120.554bzM...gqjL
04/16/20267:32:08 PMbuy$0.2122$0.030730.21220.030736.95Tq8...zXPe
04/16/20267:32:08 PMbuy$0.2122$0.030730.21220.030736.95Tq8...zXPe
04/16/20267:32:08 PMbuy$0.5672$0.030730.56720.0307318.454Kr4...4Xu3
04/16/20267:32:08 PMbuy$0.5672$0.030730.56720.0307318.454Kr4...4Xu3
04/16/20267:32:04 PMbuy$47.53$0.0307347.530.030731,546.985Fh8...DzLA
04/16/20267:32:04 PMbuy$47.53$0.0307347.530.030731,546.985Fh8...DzLA
04/16/20267:32:05 PMbuy$5.32$0.030735.320.03073173.34jFyG...iWJH
04/16/20267:32:05 PMbuy$5.32$0.030735.320.03073173.34jFyG...iWJH