WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0599
Price
0.0599 USDC
TVL
$999,590.18
MKT CAP
$10.1M
5m
0%
1h
0.52%
4h
1.00%
24h
-3.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
112K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.36M
Pooled USDC:
$498,975.68

SHDW/USDC price stats on Solana

As of November 22, 2025, the current price of SHDW token on DEX Orca V2 is $0.0599. SHDW price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3420 trades with trading volume of $112,455.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,126,926.32. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $999,590.19. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $999,590.19.

The total transactions of SHDW/USDC is 3420 in the last 24 hours, 1518 of which are buy transactions, and 1902 are sales transactions.

SHDW/USDC pool has a trading volume of $112,455.73 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0599, captured at 3:41 AM UTC.

The price of converting 1 SHDW to USD is $0.0599 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20253:30:37 AMbuy$137.36$0.0599137.360.05992,293.073J26...xJeY
11/22/20253:30:37 AMbuy$137.36$0.0599137.360.05992,293.073J26...xJeY
11/22/20253:22:34 AMsell$11.8$0.0595211.80.05952198.36372Y...UGan
11/22/20253:22:34 AMsell$11.8$0.0595211.80.05952198.36372Y...UGan
11/22/20252:49:30 AMsell$1.24$0.059531.240.0595320.89asY8...naLZ
11/22/20252:49:30 AMsell$1.24$0.059531.240.0595320.89asY8...naLZ
11/22/20252:48:50 AMsell$13.43$0.0595313.430.05953225.6251Nf...sMtL
11/22/20252:48:50 AMsell$13.43$0.0595313.430.05953225.6251Nf...sMtL
11/22/20252:48:36 AMsell$46.38$0.0595346.380.05953779.03NLGC...UyzH
11/22/20252:48:36 AMsell$46.38$0.0595346.380.05953779.03NLGC...UyzH
11/22/20252:44:50 AMsell$12.74$0.0595412.740.05954213.9732Dm...NXHU
11/22/20252:44:50 AMsell$12.74$0.0595412.740.05954213.9732Dm...NXHU
11/22/20252:44:44 AMsell$10.36$0.0595410.360.05954173.973HxZ...DrH4
11/22/20252:44:44 AMsell$10.36$0.0595410.360.05954173.973HxZ...DrH4
11/22/20252:44:36 AMsell$10.84$0.0595510.840.05955182.024Eia...DxeN
11/22/20252:44:36 AMsell$10.84$0.0595510.840.05955182.024Eia...DxeN
11/22/20252:44:27 AMsell$7.15$0.059557.150.05955120.143Vsg...heHy
11/22/20252:44:27 AMsell$7.15$0.059557.150.05955120.143Vsg...heHy
11/22/20252:43:31 AMsell$10.41$0.0595510.410.05955174.893WDB...iJEv
11/22/20252:43:31 AMsell$10.41$0.0595510.410.05955174.893WDB...iJEv