Info about SHDW-USDC pair
- Pooled SHDW:
- 13.97M
- Pooled USDC:
- $319,134.46
SHDW/USDC price stats on Solana
As of November 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02292. SHDW price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $23,067.83. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,874,839.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $639,240.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $639,240.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 228 in the last 24 hours, 109 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $23,067.83 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02292, captured at 8:04 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02292 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:01:57 PM | buy | $1.93 | $0.02292 | 1.93 | 0.02292 | 84.55 | 345D...RcdD | |
| 11/06/2026 | 8:01:57 PM | buy | $1.93 | $0.02292 | 1.93 | 0.02292 | 84.55 | 345D...RcdD | |
| 11/06/2026 | 8:00:37 PM | buy | $1.87 | $0.02292 | 1.87 | 0.02292 | 81.72 | 4mCR...GTpj | |
| 11/06/2026 | 8:00:37 PM | buy | $1.87 | $0.02292 | 1.87 | 0.02292 | 81.72 | 4mCR...GTpj | |
| 11/06/2026 | 8:00:07 PM | buy | $0.9014 | $0.02291 | 0.9014 | 0.02291 | 39.32 | 56H1...afsX | |
| 11/06/2026 | 8:00:07 PM | buy | $0.9014 | $0.02291 | 0.9014 | 0.02291 | 39.32 | 56H1...afsX | |
| 11/06/2026 | 7:20:40 PM | sell | $260.33 | $0.0228 | 260.33 | 0.0228 | 11,417.64 | 3QV6...G8gR | |
| 11/06/2026 | 7:20:40 PM | sell | $260.33 | $0.0228 | 260.33 | 0.0228 | 11,417.64 | 3QV6...G8gR | |
| 11/06/2026 | 7:17:40 PM | buy | $2.92 | $0.02295 | 2.92 | 0.02295 | 127.44 | 5Zjb...Aer1 | |
| 11/06/2026 | 7:17:40 PM | buy | $2.92 | $0.02295 | 2.92 | 0.02295 | 127.44 | 5Zjb...Aer1 | |
| 11/06/2026 | 5:37:16 PM | sell | $15.47 | $0.02282 | 15.47 | 0.02282 | 678.05 | 2j6e...2T8D | |
| 11/06/2026 | 5:37:16 PM | sell | $15.47 | $0.02282 | 15.47 | 0.02282 | 678.05 | 2j6e...2T8D | |
| 11/06/2026 | 3:29:37 PM | sell | $179.35 | $0.02285 | 179.35 | 0.02285 | 7,849.26 | TCnC...NWfy | |
| 11/06/2026 | 3:29:37 PM | sell | $179.35 | $0.02285 | 179.35 | 0.02285 | 7,849.26 | TCnC...NWfy | |
| 11/06/2026 | 3:09:21 PM | sell | $25.79 | $0.02286 | 25.79 | 0.02286 | 1,127.99 | 4wxr...Xc9w | |
| 11/06/2026 | 3:09:21 PM | sell | $25.79 | $0.02286 | 25.79 | 0.02286 | 1,127.99 | 4wxr...Xc9w | |
| 11/06/2026 | 3:05:38 PM | sell | $12.42 | $0.02286 | 12.42 | 0.02286 | 543.25 | 5bds...GXge | |
| 11/06/2026 | 3:05:38 PM | sell | $12.42 | $0.02286 | 12.42 | 0.02286 | 543.25 | 5bds...GXge | |
| 11/06/2026 | 2:02:00 PM | sell | $1.72 | $0.02287 | 1.72 | 0.02287 | 75.54 | 4tsS...EBB3 | |
| 11/06/2026 | 2:02:00 PM | sell | $1.72 | $0.02287 | 1.72 | 0.02287 | 75.54 | 4tsS...EBB3 |