WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01923
Price
0.01923 USDC
TVL
$575,992.59
MKT CAP
$3.3M
5m
0%
1h
0.04%
4h
0.79%
24h
-0.71%
Share
TXNS
382
Buys
220
Sells
162
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15M
Pooled USDC:
$287,532.34

SHDW/USDC price stats on Solana

As of July 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.01923. SHDW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $6,623.01. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,252,085.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,992.60. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,992.60.

The total transactions of SHDW/USDC is 382 in the last 24 hours, 220 of which are buy transactions, and 162 are sales transactions.

SHDW/USDC pool has a trading volume of $6,623.01 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01923, captured at 7:31 AM UTC.

The price of converting 1 SHDW to USD is $0.01923 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20267:07:45 AMbuy$13.42$0.0192313.420.01923698.112AUZ...PJzV
07/09/20267:07:45 AMbuy$13.42$0.0192313.420.01923698.112AUZ...PJzV
07/09/20267:02:34 AMbuy$14.85$0.0192314.850.01923772.435QMM...hkxh
07/09/20267:02:34 AMbuy$14.85$0.0192314.850.01923772.435QMM...hkxh
07/09/20267:02:35 AMbuy$2.64$0.019232.640.01923137.5259ms...ZzGP
07/09/20267:02:35 AMbuy$2.64$0.019232.640.01923137.5259ms...ZzGP
07/09/20267:02:31 AMbuy$7.1$0.019237.10.01923369.322KGv...XSkv
07/09/20267:02:31 AMbuy$7.1$0.019237.10.01923369.322KGv...XSkv
07/09/20267:02:22 AMbuy$7.1$0.019237.10.01923369.21Cg3E...Z12u
07/09/20267:02:22 AMbuy$7.1$0.019237.10.01923369.21Cg3E...Z12u
07/09/20267:02:08 AMbuy$2.64$0.019222.640.01922137.3857kA...yRpA
07/09/20267:02:08 AMbuy$14.85$0.0192314.850.01923772.59qZv5...6edJ
07/09/20267:02:08 AMbuy$2.64$0.019222.640.01922137.3857kA...yRpA
07/09/20267:02:08 AMbuy$14.85$0.0192314.850.01923772.59qZv5...6edJ
07/09/20266:27:40 AMbuy$13.23$0.0192213.230.01922688.5hfQX...tamE
07/09/20266:27:40 AMbuy$13.23$0.0192213.230.01922688.5hfQX...tamE
07/09/20266:27:36 AMbuy$1.6$0.019221.60.0192283.242Hr1...SWwd
07/09/20266:27:36 AMbuy$1.6$0.019221.60.0192283.242Hr1...SWwd
07/09/20266:27:34 AMbuy$19.68$0.0192219.680.019221,023.92wM25...pXqq
07/09/20266:27:34 AMbuy$19.68$0.0192219.680.019221,023.92wM25...pXqq