Info about SHDW-USDC pair
- Pooled SHDW:
- 15.1M
- Pooled USDC:
- $285,757.75
SHDW/USDC price stats on Solana
As of July 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.01887. SHDW price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $9,625.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,191,329.31. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $570,828.87. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $570,828.87.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 368 in the last 24 hours, 234 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,625.16 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01887, captured at 5:53 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01887 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:50:56 PM | sell | $63.68 | $0.01887 | 63.68 | 0.01887 | 3,373.52 | 3n8B...8fW6 | |
| 07/22/2026 | 5:50:56 PM | sell | $63.68 | $0.01887 | 63.68 | 0.01887 | 3,373.52 | 3n8B...8fW6 | |
| 07/22/2026 | 3:26:07 PM | buy | $1.73 | $0.01899 | 1.73 | 0.01899 | 91.22 | tub6...N8kn | |
| 07/22/2026 | 3:26:07 PM | buy | $1.73 | $0.01899 | 1.73 | 0.01899 | 91.22 | tub6...N8kn | |
| 07/22/2026 | 3:26:05 PM | buy | $1 | $0.01899 | 1 | 0.01899 | 52.64 | 4JxE...w3Q9 | |
| 07/22/2026 | 3:26:05 PM | buy | $1 | $0.01899 | 1 | 0.01899 | 52.64 | 4JxE...w3Q9 | |
| 07/22/2026 | 3:26:05 PM | buy | $7.74 | $0.01899 | 7.74 | 0.01899 | 407.91 | 4qzH...4U3g | |
| 07/22/2026 | 3:26:05 PM | buy | $7.74 | $0.01899 | 7.74 | 0.01899 | 407.91 | 4qzH...4U3g | |
| 07/22/2026 | 3:26:06 PM | buy | $1 | $0.01899 | 1 | 0.01899 | 52.64 | 5w46...6F32 | |
| 07/22/2026 | 3:26:06 PM | buy | $1 | $0.01899 | 1 | 0.01899 | 52.64 | 5w46...6F32 | |
| 07/22/2026 | 3:26:01 PM | buy | $7.34 | $0.01899 | 7.34 | 0.01899 | 386.82 | 3qqU...ibdZ | |
| 07/22/2026 | 3:26:01 PM | buy | $7.34 | $0.01899 | 7.34 | 0.01899 | 386.82 | 3qqU...ibdZ | |
| 07/22/2026 | 3:26:01 PM | buy | $8.07 | $0.01899 | 8.07 | 0.01899 | 424.92 | 5Rtu...Dnkr | |
| 07/22/2026 | 3:26:01 PM | buy | $8.07 | $0.01899 | 8.07 | 0.01899 | 424.92 | 5Rtu...Dnkr | |
| 07/22/2026 | 3:25:57 PM | buy | $32.82 | $0.01898 | 32.82 | 0.01898 | 1,728.36 | T2gL...rvQi | |
| 07/22/2026 | 3:25:57 PM | buy | $32.82 | $0.01898 | 32.82 | 0.01898 | 1,728.36 | T2gL...rvQi | |
| 07/22/2026 | 3:25:56 PM | buy | $2.86 | $0.01898 | 2.86 | 0.01898 | 150.79 | 51R3...yJ4o | |
| 07/22/2026 | 3:25:56 PM | buy | $2.86 | $0.01898 | 2.86 | 0.01898 | 150.79 | 51R3...yJ4o | |
| 07/22/2026 | 3:25:53 PM | buy | $8.05 | $0.01898 | 8.05 | 0.01898 | 424.39 | N4rv...CaYh | |
| 07/22/2026 | 3:25:53 PM | buy | $8.05 | $0.01898 | 8.05 | 0.01898 | 424.39 | N4rv...CaYh |