WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02135
Price
0.02135 USDC
TVL
$605,580.81
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.04%
24h
1.14%
Share
TXNS
455
Buys
383
Sells
72
Volume
3K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.2M
Pooled USDC:
$302,297

SHDW/USDC price stats on Solana

As of June 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02135. SHDW price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $2,579.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,609,787.62. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,580.81. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,580.81.

The total transactions of SHDW/USDC is 455 in the last 24 hours, 383 of which are buy transactions, and 72 are sales transactions.

SHDW/USDC pool has a trading volume of $2,579.68 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02135, captured at 5:45 AM UTC.

The price of converting 1 SHDW to USD is $0.02135 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20262:44:54 AMbuy$7.58$0.021357.580.02135355.453C82...hRRY
06/12/20262:44:54 AMbuy$1.65$0.021351.650.0213577.614ahR...nn6Z
06/12/20262:44:54 AMbuy$7.58$0.021357.580.02135355.453C82...hRRY
06/12/20262:44:54 AMbuy$1.65$0.021351.650.0213577.614ahR...nn6Z
06/12/20262:44:50 AMbuy$7.58$0.021357.580.02135355.3346ov...gYPQ
06/12/20262:44:50 AMbuy$7.58$0.021357.580.02135355.3346ov...gYPQ
06/12/20262:44:38 AMbuy$3.95$0.021353.950.02135185.232ayb...wgni
06/12/20262:44:38 AMbuy$3.95$0.021353.950.02135185.232ayb...wgni
06/12/20262:40:44 AMbuy$1.62$0.021341.620.0213476.223UYi...uF7K
06/12/20262:40:44 AMbuy$1.62$0.021341.620.0213476.223UYi...uF7K
06/12/20262:40:44 AMbuy$3.12$0.021343.120.02134146.463Heo...zgHN
06/12/20262:40:44 AMbuy$3.12$0.021343.120.02134146.463Heo...zgHN
06/12/20262:40:44 AMbuy$3.08$0.021343.080.02134144.564Nzp...BE73
06/12/20262:40:44 AMbuy$3.08$0.021343.080.02134144.564Nzp...BE73
06/12/20262:38:11 AMbuy$9.79$0.021349.790.02134458.653qMJ...P2UE
06/12/20262:38:11 AMbuy$9.79$0.021349.790.02134458.653qMJ...P2UE
06/12/20262:37:56 AMbuy$0.4541$0.021340.45410.0213421.272E99...EsAP
06/12/20262:37:56 AMbuy$0.4541$0.021340.45410.0213421.272E99...EsAP
06/12/20262:37:46 AMbuy$0.5518$0.021340.55180.0213425.845N2z...H4bq
06/12/20262:37:46 AMbuy$0.5518$0.021340.55180.0213425.845N2z...H4bq