WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01918
Price
0.01918 USDC
TVL
$575,294.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.24%
24h
-1.77%
Share
TXNS
588
Buys
292
Sells
296
Volume
29K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.01M
Pooled USDC:
$287,259.9

SHDW/USDC price stats on Solana

As of July 13, 2026, the current price of SHDW token on DEX Orca V2 is $0.01918. SHDW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $29,257.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,243,375.26. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $575,294.52. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $575,294.52.

The total transactions of SHDW/USDC is 588 in the last 24 hours, 292 of which are buy transactions, and 296 are sales transactions.

SHDW/USDC pool has a trading volume of $29,257.81 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01918, captured at 9:06 PM UTC.

The price of converting 1 SHDW to USD is $0.01918 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20268:04:53 PMbuy$1.62$0.019181.620.0191884.81513D...Xtv9
07/13/20268:04:53 PMbuy$1.62$0.019181.620.0191884.81513D...Xtv9
07/13/20265:59:40 PMsell$1$0.0190710.0190752.472t5U...9X38
07/13/20265:59:40 PMsell$1$0.0190710.0190752.472t5U...9X38
07/13/20265:59:33 PMsell$1$0.0190710.0190752.482yje...NNG2
07/13/20265:59:33 PMsell$1$0.0190710.0190752.482yje...NNG2
07/13/20265:59:32 PMsell$8.1$0.019078.10.01907425.085382...jvSP
07/13/20265:59:32 PMsell$8.1$0.019078.10.01907425.085382...jvSP
07/13/20265:59:31 PMsell$6$0.0190760.01907314.98U3qk...ShYZ
07/13/20265:59:31 PMsell$6$0.0190760.01907314.98U3qk...ShYZ
07/13/20265:59:29 PMsell$6$0.0190760.01907314.943MnJ...3SXk
07/13/20265:59:29 PMsell$6$0.0190760.01907314.943MnJ...3SXk
07/13/20265:59:26 PMsell$6$0.0190760.01907314.9joJJ...MABe
07/13/20265:59:26 PMsell$6$0.0190760.01907314.9joJJ...MABe
07/13/20265:59:25 PMsell$1$0.0190710.0190752.453aGc...FQYV
07/13/20265:59:25 PMsell$1$0.0190710.0190752.453aGc...FQYV
07/13/20265:59:17 PMsell$8.11$0.019078.110.01907425.55D27y...bKwL
07/13/20265:59:17 PMsell$8.11$0.019078.110.01907425.55D27y...bKwL
07/13/20265:58:59 PMsell$8.12$0.019078.120.01907425.695U3K...2Y6C
07/13/20265:58:59 PMsell$8.12$0.019078.120.01907425.695U3K...2Y6C