WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05976
Price
0.05976 USDC
TVL
$998,684.76
MKT CAP
$10.1M
5m
0.00%
1h
0.13%
4h
0.14%
24h
-0.50%
Share
TXNS
992
Buys
714
Sells
278
Volume
43K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.37M
Pooled USDC:
$498,585.53

SHDW/USDC price stats on Solana

As of November 25, 2025, the current price of SHDW token on DEX Orca V2 is $0.05976. SHDW price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $42,555.66. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,104,254.42. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $998,684.77. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $998,684.77.

The total transactions of SHDW/USDC is 992 in the last 24 hours, 714 of which are buy transactions, and 278 are sales transactions.

SHDW/USDC pool has a trading volume of $42,555.66 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05976, captured at 10:50 AM UTC.

The price of converting 1 SHDW to USD is $0.05976 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/202510:48:48 AMbuy$0.4167$0.059760.41670.059766.974sbN...cjVQ
11/25/202510:48:48 AMbuy$0.4167$0.059760.41670.059766.974sbN...cjVQ
11/25/202510:48:48 AMbuy$7.32$0.059767.320.05976122.534mZH...zJii
11/25/202510:48:48 AMbuy$7.32$0.059767.320.05976122.534mZH...zJii
11/25/202510:47:24 AMbuy$1.99$0.059761.990.0597633.464S3S...f8ph
11/25/202510:47:24 AMbuy$1.99$0.059761.990.0597633.464S3S...f8ph
11/25/202510:33:30 AMbuy$22.38$0.0597622.380.05976374.494AgZ...zP5C
11/25/202510:33:30 AMbuy$22.38$0.0597622.380.05976374.494AgZ...zP5C
11/25/202510:29:07 AMbuy$11.42$0.0597611.420.05976191.1738Bu...mCiH
11/25/202510:29:07 AMbuy$11.42$0.0597611.420.05976191.1738Bu...mCiH
11/25/202510:27:33 AMbuy$9.47$0.059759.470.05975158.585jNG...M4uw
11/25/202510:27:33 AMbuy$9.47$0.059759.470.05975158.585jNG...M4uw
11/25/202510:23:58 AMbuy$6.82$0.059756.820.05975114.222n6K...YjSv
11/25/202510:23:58 AMbuy$6.82$0.059756.820.05975114.222n6K...YjSv
11/25/202510:23:50 AMbuy$9.68$0.059759.680.05975162.123dUF...4zNc
11/25/202510:23:50 AMbuy$9.68$0.059759.680.05975162.123dUF...4zNc
11/25/202510:23:47 AMbuy$10.28$0.0597510.280.05975172.145njj...Bbcv
11/25/202510:23:47 AMbuy$10.28$0.0597510.280.05975172.145njj...Bbcv
11/25/202510:23:32 AMbuy$9.52$0.059749.520.05974159.385b1P...WBZR
11/25/202510:23:32 AMbuy$9.52$0.059749.520.05974159.385b1P...WBZR