Info about SHDW-USDC pair
- Pooled SHDW:
- 12.07M
- Pooled USDC:
- $367,784.84
SHDW/USDC price stats on Solana
As of October 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.03057. SHDW price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $19,008.67. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,169,030.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $736,894.04. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $736,894.04.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 366 in the last 24 hours, 248 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $19,008.67 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03057, captured at 12:56 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03057 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:49:35 AM | buy | $1 | $0.03057 | 1 | 0.03057 | 32.7 | 33o4...Zte2 | |
| 10/12/2026 | 12:49:35 AM | buy | $1 | $0.03057 | 1 | 0.03057 | 32.7 | 33o4...Zte2 | |
| 10/12/2026 | 12:49:04 AM | buy | $5.22 | $0.03057 | 5.22 | 0.03057 | 170.8 | 4krs...Bw2b | |
| 10/12/2026 | 12:49:04 AM | buy | $5.22 | $0.03057 | 5.22 | 0.03057 | 170.8 | 4krs...Bw2b | |
| 10/12/2026 | 12:48:38 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.95 | zZoF...xNAu | |
| 10/12/2026 | 12:48:38 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.95 | zZoF...xNAu | |
| 10/12/2026 | 12:48:33 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.96 | 4git...QJ5Q | |
| 10/12/2026 | 12:48:33 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.96 | 4git...QJ5Q | |
| 10/12/2026 | 12:47:50 AM | buy | $2.4 | $0.03057 | 2.4 | 0.03057 | 78.51 | 3cJb...d9nz | |
| 10/12/2026 | 12:47:50 AM | buy | $2.4 | $0.03057 | 2.4 | 0.03057 | 78.51 | 3cJb...d9nz | |
| 10/12/2026 | 12:47:42 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.97 | 5ekK...9m8Q | |
| 10/12/2026 | 12:47:42 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.97 | 5ekK...9m8Q | |
| 10/12/2026 | 12:41:59 AM | buy | $1 | $0.03057 | 1 | 0.03057 | 32.71 | 5WYY...EA9n | |
| 10/12/2026 | 12:41:59 AM | buy | $1 | $0.03057 | 1 | 0.03057 | 32.71 | 5WYY...EA9n | |
| 10/12/2026 | 12:41:50 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.98 | 3k47...7gLy | |
| 10/12/2026 | 12:41:50 AM | buy | $7 | $0.03057 | 7 | 0.03057 | 228.98 | 3k47...7gLy | |
| 10/12/2026 | 12:41:49 AM | buy | $5.21 | $0.03056 | 5.21 | 0.03056 | 170.66 | 4qQF...2HwY | |
| 10/12/2026 | 12:41:49 AM | buy | $5.21 | $0.03056 | 5.21 | 0.03056 | 170.66 | 4qQF...2HwY | |
| 10/12/2026 | 12:41:38 AM | buy | $7 | $0.03056 | 7 | 0.03056 | 229 | 3Hy9...hLje | |
| 10/12/2026 | 12:41:38 AM | buy | $7 | $0.03056 | 7 | 0.03056 | 229 | 3Hy9...hLje |