WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03105
Price
0.03105 USDC
TVL
$728,021.61
MKT CAP
$5.3M
5m
0%
1h
-0.65%
4h
0.02%
24h
-1.56%
Share
TXNS
472
Buys
314
Sells
158
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.7M
Pooled USDC:
$364,594.37

SHDW/USDC price stats on Solana

As of April 9, 2026, the current price of SHDW token on DEX Orca V2 is $0.03105. SHDW price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $21,692.46. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,250,208.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $728,021.61. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $728,021.61.

The total transactions of SHDW/USDC is 472 in the last 24 hours, 314 of which are buy transactions, and 158 are sales transactions.

SHDW/USDC pool has a trading volume of $21,692.46 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03105, captured at 7:13 PM UTC.

The price of converting 1 SHDW to USD is $0.03105 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20266:47:11 PMsell$10.37$0.0310510.370.03105334.015YbX...ndPw
04/09/20266:47:11 PMsell$10.37$0.0310510.370.03105334.015YbX...ndPw
04/09/20266:46:38 PMsell$2.55$0.031062.550.0310682.192hQf...NcRY
04/09/20266:46:38 PMsell$2.55$0.031062.550.0310682.192hQf...NcRY
04/09/20266:46:33 PMsell$10.46$0.0310610.460.03106336.8961t4...fW9L
04/09/20266:46:33 PMsell$10.46$0.0310610.460.03106336.8961t4...fW9L
04/09/20266:33:44 PMsell$30.63$0.0310730.630.031079864aQc...GBoN
04/09/20266:33:44 PMsell$30.63$0.0310630.630.03106986Mo3z...ZevS
04/09/20266:33:44 PMsell$30.63$0.0310730.630.031079864aQc...GBoN
04/09/20266:33:44 PMsell$30.63$0.0310630.630.03106986Mo3z...ZevS
04/09/20266:33:41 PMsell$30.64$0.0310730.640.03107986jMWH...VRUS
04/09/20266:33:41 PMsell$30.64$0.0310730.640.03107986jMWH...VRUS
04/09/20266:33:41 PMsell$2.36$0.031072.360.0310776.149jb...Rhbg
04/09/20266:33:41 PMsell$2.36$0.031072.360.0310776.149jb...Rhbg
04/09/20266:00:17 PMbuy$9.44$0.031269.440.03126302.144YCU...EorK
04/09/20266:00:17 PMbuy$9.44$0.031269.440.03126302.144YCU...EorK
04/09/20265:59:25 PMbuy$6.13$0.031266.130.03126196.313XQy...o4wX
04/09/20265:59:25 PMbuy$6.13$0.031266.130.03126196.313XQy...o4wX
04/09/20265:58:26 PMbuy$6.95$0.031266.950.03126222.563KiL...5xNK
04/09/20265:58:26 PMbuy$6.95$0.031266.950.03126222.563KiL...5xNK