Info about SHDW-USDC pair
- Pooled SHDW:
- 12.68M
- Pooled USDC:
- $348,491.15
SHDW/USDC price stats on Solana
As of September 30, 2026, the current price of SHDW token on DEX Orca V2 is $0.02739. SHDW price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $36,827.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,630,981.17. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $695,779.83. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $695,779.83.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 644 in the last 24 hours, 408 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $36,827.75 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02739, captured at 1:58 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02739 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:42:21 AM | sell | $22.84 | $0.02739 | 22.84 | 0.02739 | 833.93 | 5J18...WDGd | |
| 09/30/2026 | 1:42:21 AM | sell | $22.84 | $0.02739 | 22.84 | 0.02739 | 833.93 | 5J18...WDGd | |
| 09/30/2026 | 1:22:31 AM | sell | $68.16 | $0.0274 | 68.16 | 0.0274 | 2,487.57 | 5fQf...1ZRv | |
| 09/30/2026 | 1:22:31 AM | sell | $68.16 | $0.0274 | 68.16 | 0.0274 | 2,487.57 | 5fQf...1ZRv | |
| 09/30/2026 | 1:20:12 AM | sell | $180.23 | $0.02742 | 180.23 | 0.02742 | 6,573.13 | 2XGf...rPaS | |
| 09/30/2026 | 1:20:12 AM | sell | $180.23 | $0.02742 | 180.23 | 0.02742 | 6,573.13 | 2XGf...rPaS | |
| 09/30/2026 | 1:10:47 AM | sell | $13.35 | $0.02743 | 13.35 | 0.02743 | 486.93 | 3k2b...SEJa | |
| 09/30/2026 | 1:10:47 AM | sell | $13.35 | $0.02743 | 13.35 | 0.02743 | 486.93 | 3k2b...SEJa | |
| 09/30/2026 | 1:04:26 AM | sell | $91.24 | $0.02744 | 91.24 | 0.02744 | 3,324.91 | 2EAh...r8n1 | |
| 09/30/2026 | 1:04:26 AM | sell | $91.24 | $0.02744 | 91.24 | 0.02744 | 3,324.91 | 2EAh...r8n1 | |
| 09/30/2026 | 12:59:37 AM | sell | $141.75 | $0.02746 | 141.75 | 0.02746 | 5,161.99 | 4BUC...6s9p | |
| 09/30/2026 | 12:59:37 AM | sell | $141.75 | $0.02746 | 141.75 | 0.02746 | 5,161.99 | 4BUC...6s9p | |
| 09/30/2026 | 12:41:30 AM | sell | $9.12 | $0.02747 | 9.12 | 0.02747 | 332.11 | 2hB8...eYKf | |
| 09/30/2026 | 12:41:30 AM | sell | $9.12 | $0.02747 | 9.12 | 0.02747 | 332.11 | 2hB8...eYKf | |
| 09/30/2026 | 12:05:35 AM | sell | $18.39 | $0.02748 | 18.39 | 0.02748 | 669.21 | 2Ct3...mpxs | |
| 09/30/2026 | 12:05:35 AM | sell | $18.39 | $0.02748 | 18.39 | 0.02748 | 669.21 | 2Ct3...mpxs | |
| 09/29/2026 | 11:51:44 PM | sell | $2.08 | $0.02753 | 2.08 | 0.02753 | 75.55 | 4H5N...bcBj | |
| 09/29/2026 | 11:51:44 PM | sell | $2.08 | $0.02753 | 2.08 | 0.02753 | 75.55 | 4H5N...bcBj | |
| 09/29/2026 | 11:38:33 PM | sell | $5.28 | $0.02753 | 5.28 | 0.02753 | 191.8 | 2mA1...fkmU | |
| 09/29/2026 | 11:38:33 PM | sell | $5.28 | $0.02753 | 5.28 | 0.02753 | 191.8 | 2mA1...fkmU |