WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01594
Price
0.01594 USDC
TVL
$525,102.97
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.26%
24h
1.64%
Share
TXNS
114
Buys
60
Sells
54
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
16.44M
Pooled USDC:
$262,945.93

SHDW/USDC price stats on Solana

As of August 17, 2026, the current price of SHDW token on DEX Orca V2 is $0.01594. SHDW price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,564.42. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,696,020.24. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $525,102.97. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $525,102.97.

The total transactions of SHDW/USDC is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

SHDW/USDC pool has a trading volume of $9,564.42 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01594, captured at 4:32 AM UTC.

The price of converting 1 SHDW to USD is $0.01594 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:27:19 AMsell$0.05942$0.015940.059420.015943.724KYn...uCMX
08/17/20263:27:19 AMsell$0.05942$0.015940.059420.015943.724KYn...uCMX
08/17/20263:06:03 AMbuy$96.39$0.0160396.390.016036,010.735sRN...uVdi
08/17/20263:06:03 AMbuy$96.39$0.0160396.390.016036,010.735sRN...uVdi
08/17/20263:06:03 AMbuy$100$0.016021000.016026,239.853Lnj...xuwG
08/17/20263:06:03 AMbuy$100$0.016021000.016026,239.853Lnj...xuwG
08/17/20262:42:32 AMbuy$280$0.0162800.01617,496.72s91...ZnFZ
08/17/20262:42:32 AMbuy$280$0.0162800.01617,496.72s91...ZnFZ
08/17/20262:42:32 AMsell$1.27$0.015921.270.0159280.292zPw...bJ2Z
08/17/20262:42:32 AMsell$1.27$0.015921.270.0159280.292zPw...bJ2Z
08/17/20262:42:31 AMbuy$100$0.015951000.015956,265.7129oi...NB9L
08/17/20262:42:31 AMbuy$164.94$0.01597164.940.0159710,324.392itk...pc6M
08/17/20262:42:31 AMbuy$164.94$0.01597164.940.0159710,324.392itk...pc6M
08/17/20262:42:31 AMbuy$100$0.015951000.015956,265.7129oi...NB9L
08/17/20262:27:14 AMsell$0.9151$0.015850.91510.0158557.73Lg6...jTVD
08/17/20262:27:14 AMsell$0.9151$0.015850.91510.0158557.73Lg6...jTVD
08/17/20261:45:46 AMbuy$200$0.015942000.0159412,545.675vFM...Rh7j
08/17/20261:45:46 AMbuy$200$0.015942000.0159412,545.675vFM...Rh7j
08/17/20261:45:39 AMbuy$122.64$0.01592122.640.015927,702.732fAS...ZpzP
08/17/20261:45:39 AMbuy$122.64$0.01592122.640.015927,702.732fAS...ZpzP