WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02382
Price
0.02382 USDC
TVL
$643,827.35
MKT CAP
$4M
5m
0%
1h
1.17%
4h
0.18%
24h
5.51%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
120K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.54M
Pooled USDC:
$321,400.06

SHDW/USDC price stats on Solana

As of August 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02382. SHDW price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $119,601.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,026,983.62. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $643,827.36. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $643,827.36.

The total transactions of SHDW/USDC is 2800 in the last 24 hours, 1664 of which are buy transactions, and 1136 are sales transactions.

SHDW/USDC pool has a trading volume of $119,601.50 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02382, captured at 1:01 AM UTC.

The price of converting 1 SHDW to USD is $0.02382 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/202612:52:41 AMbuy$1.94$0.023821.940.0238281.5547nV...R44M
08/23/202612:52:41 AMbuy$1.94$0.023821.940.0238281.5547nV...R44M
08/23/202612:52:32 AMbuy$4.38$0.023814.380.02381183.954ESC...vXUD
08/23/202612:52:32 AMbuy$4.38$0.023814.380.02381183.954ESC...vXUD
08/23/202612:52:26 AMbuy$1.94$0.023811.940.0238181.483cLc...7RBr
08/23/202612:52:26 AMbuy$1.94$0.023811.940.0238181.483cLc...7RBr
08/23/202612:52:25 AMbuy$9.77$0.023819.770.02381410.594XFR...wBT9
08/23/202612:52:25 AMbuy$9.77$0.023819.770.02381410.594XFR...wBT9
08/23/202612:52:24 AMbuy$1.94$0.023811.940.0238181.495SQy...oyhU
08/23/202612:52:24 AMbuy$1.94$0.023811.940.0238181.495SQy...oyhU
08/23/202612:52:25 AMbuy$1$0.0238110.0238141.993n9S...HV95
08/23/202612:52:25 AMbuy$1$0.0238110.0238141.993n9S...HV95
08/23/202612:52:17 AMbuy$0.3154$0.023810.31540.0238113.2428qH...mate
08/23/202612:52:17 AMbuy$0.3154$0.023810.31540.0238113.2428qH...mate
08/23/202612:52:15 AMbuy$1.93$0.023811.930.0238181.383ehP...ouat
08/23/202612:52:15 AMbuy$1.93$0.023811.930.0238181.383ehP...ouat
08/23/202612:41:51 AMsell$4.32$0.023664.320.02366182.615GyL...jnZe
08/23/202612:41:51 AMsell$4.32$0.023664.320.02366182.615GyL...jnZe
08/23/202612:41:27 AMsell$13.01$0.0236613.010.02366549.944c9t...cDuo
08/23/202612:41:27 AMsell$13.01$0.0236613.010.02366549.944c9t...cDuo