Info about SHDW-USDC pair
- Pooled SHDW:
- 12M
- Pooled USDC:
- $356,548.9
SHDW/USDC price stats on Solana
As of May 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.02981. SHDW price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,268.72. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,040,141.67. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $714,195.07. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $714,195.07.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 206 in the last 24 hours, 136 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,268.72 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02981, captured at 8:24 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02981 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:04:40 PM | buy | $12.2 | $0.02981 | 12.2 | 0.02981 | 409.33 | 2kj8...f68F | |
| 05/02/2026 | 8:04:40 PM | buy | $12.2 | $0.02981 | 12.2 | 0.02981 | 409.33 | 2kj8...f68F | |
| 05/02/2026 | 8:04:39 PM | buy | $6.11 | $0.02981 | 6.11 | 0.02981 | 205 | 36t3...nMCc | |
| 05/02/2026 | 8:04:39 PM | buy | $6.11 | $0.02981 | 6.11 | 0.02981 | 205 | 36t3...nMCc | |
| 05/02/2026 | 8:02:01 PM | buy | $0.9984 | $0.02981 | 0.9984 | 0.02981 | 33.49 | 4wAk...64sm | |
| 05/02/2026 | 8:02:01 PM | buy | $0.9984 | $0.02981 | 0.9984 | 0.02981 | 33.49 | 4wAk...64sm | |
| 05/02/2026 | 7:46:47 PM | buy | $12.8 | $0.02981 | 12.8 | 0.02981 | 429.68 | 5TLq...afNN | |
| 05/02/2026 | 7:46:47 PM | buy | $12.8 | $0.02981 | 12.8 | 0.02981 | 429.68 | 5TLq...afNN | |
| 05/02/2026 | 7:44:45 PM | buy | $9.63 | $0.0298 | 9.63 | 0.0298 | 323.37 | 216b...YuWK | |
| 05/02/2026 | 7:44:45 PM | buy | $9.63 | $0.0298 | 9.63 | 0.0298 | 323.37 | 216b...YuWK | |
| 05/02/2026 | 7:35:43 PM | buy | $1.81 | $0.0298 | 1.81 | 0.0298 | 60.77 | 2N2y...usqY | |
| 05/02/2026 | 7:35:43 PM | buy | $1.81 | $0.0298 | 1.81 | 0.0298 | 60.77 | 2N2y...usqY | |
| 05/02/2026 | 5:43:01 PM | buy | $3.77 | $0.0298 | 3.77 | 0.0298 | 126.56 | 5f8W...e1JY | |
| 05/02/2026 | 5:43:01 PM | buy | $3.77 | $0.0298 | 3.77 | 0.0298 | 126.56 | 5f8W...e1JY | |
| 05/02/2026 | 5:42:58 PM | buy | $15.86 | $0.0298 | 15.86 | 0.0298 | 532.2 | 5cUP...NBZm | |
| 05/02/2026 | 5:42:58 PM | buy | $15.86 | $0.0298 | 15.86 | 0.0298 | 532.2 | 5cUP...NBZm | |
| 05/02/2026 | 5:42:56 PM | buy | $11.23 | $0.02979 | 11.23 | 0.02979 | 376.95 | 3YhK...8rJu | |
| 05/02/2026 | 5:42:56 PM | buy | $11.23 | $0.02979 | 11.23 | 0.02979 | 376.95 | 3YhK...8rJu | |
| 05/02/2026 | 5:42:56 PM | buy | $3.77 | $0.0298 | 3.77 | 0.0298 | 126.58 | 5R6q...6hhR | |
| 05/02/2026 | 5:42:56 PM | buy | $3.77 | $0.0298 | 3.77 | 0.0298 | 126.58 | 5R6q...6hhR |