Info about SHDW-USDC pair
- Pooled SHDW:
- 8.36M
- Pooled USDC:
- $499,103.96
SHDW/USDC price stats on Solana
As of November 26, 2025, the current price of SHDW token on DEX Orca V2 is $0.05988. SHDW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $57,177.60. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $10,123,652.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $999,724.78. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $999,724.78.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1243 in the last 24 hours, 639 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $57,177.60 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05988, captured at 7:28 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05988 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:22:25 AM | buy | $15.09 | $0.05988 | 15.09 | 0.05988 | 252.01 | 368B...Xxwz | |
| 11/26/2025 | 7:22:25 AM | buy | $15.09 | $0.05988 | 15.09 | 0.05988 | 252.01 | 368B...Xxwz | |
| 11/26/2025 | 7:17:33 AM | buy | $5.99 | $0.05988 | 5.99 | 0.05988 | 100.06 | 53DW...kgrA | |
| 11/26/2025 | 7:17:33 AM | buy | $5.99 | $0.05988 | 5.99 | 0.05988 | 100.06 | 53DW...kgrA | |
| 11/26/2025 | 6:56:22 AM | buy | $15.49 | $0.05987 | 15.49 | 0.05987 | 258.71 | MLPy...4rLn | |
| 11/26/2025 | 6:56:22 AM | buy | $15.49 | $0.05987 | 15.49 | 0.05987 | 258.71 | MLPy...4rLn | |
| 11/26/2025 | 6:56:22 AM | buy | $8.69 | $0.05987 | 8.69 | 0.05987 | 145.21 | 2LR3...xDmi | |
| 11/26/2025 | 6:56:22 AM | buy | $8.69 | $0.05987 | 8.69 | 0.05987 | 145.21 | 2LR3...xDmi | |
| 11/26/2025 | 6:55:51 AM | buy | $8.36 | $0.05987 | 8.36 | 0.05987 | 139.71 | 2ELr...ZnGm | |
| 11/26/2025 | 6:55:51 AM | buy | $8.36 | $0.05987 | 8.36 | 0.05987 | 139.71 | 2ELr...ZnGm | |
| 11/26/2025 | 6:55:44 AM | buy | $8.65 | $0.05987 | 8.65 | 0.05987 | 144.57 | 5Q5W...y66i | |
| 11/26/2025 | 6:55:44 AM | buy | $8.65 | $0.05987 | 8.65 | 0.05987 | 144.57 | 5Q5W...y66i | |
| 11/26/2025 | 6:55:32 AM | buy | $10.43 | $0.05986 | 10.43 | 0.05986 | 174.36 | jhEA...5i6n | |
| 11/26/2025 | 6:55:32 AM | buy | $10.43 | $0.05986 | 10.43 | 0.05986 | 174.36 | jhEA...5i6n | |
| 11/26/2025 | 6:52:44 AM | buy | $8.61 | $0.05986 | 8.61 | 0.05986 | 143.88 | 5hjG...Jebq | |
| 11/26/2025 | 6:52:44 AM | buy | $8.61 | $0.05986 | 8.61 | 0.05986 | 143.88 | 5hjG...Jebq | |
| 11/26/2025 | 6:52:30 AM | buy | $14.69 | $0.05986 | 14.69 | 0.05986 | 245.49 | 56MD...d2iw | |
| 11/26/2025 | 6:52:30 AM | buy | $14.69 | $0.05986 | 14.69 | 0.05986 | 245.49 | 56MD...d2iw | |
| 11/26/2025 | 6:52:26 AM | buy | $8.58 | $0.05986 | 8.58 | 0.05986 | 143.4 | cSDx...rtWp | |
| 11/26/2025 | 6:52:26 AM | buy | $8.58 | $0.05986 | 8.58 | 0.05986 | 143.4 | cSDx...rtWp |