WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05764
Price
0.05764 USDC
TVL
$981,174.05
MKT CAP
$9.7M
5m
0%
1h
-0.04%
4h
-0.40%
24h
0.17%
Share
TXNS
202
Buys
134
Sells
68
Volume
6K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.5M
Pooled USDC:
$491,357.46

SHDW/USDC price stats on Solana

As of December 4, 2025, the current price of SHDW token on DEX Orca V2 is $0.05764. SHDW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,133.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,744,543.92. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $981,174.06. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $981,174.06.

The total transactions of SHDW/USDC is 202 in the last 24 hours, 134 of which are buy transactions, and 68 are sales transactions.

SHDW/USDC pool has a trading volume of $6,133.59 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05764, captured at 12:51 AM UTC.

The price of converting 1 SHDW to USD is $0.05764 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/202512:34:29 AMsell$6.38$0.057646.380.05764110.8223gJ...WQVp
12/04/202512:34:29 AMsell$17.97$0.0576417.970.05764311.762dsu...NDGS
12/04/202512:34:29 AMsell$6.38$0.057646.380.05764110.8223gJ...WQVp
12/04/202512:34:29 AMsell$17.97$0.0576417.970.05764311.762dsu...NDGS
12/04/202512:34:23 AMsell$12.29$0.0576412.290.05764213.265MFp...zbhK
12/04/202512:34:23 AMsell$12.29$0.0576412.290.05764213.265MFp...zbhK
12/04/202512:33:00 AMsell$11.77$0.0576511.770.05765204.315uHx...QhPX
12/04/202512:33:00 AMsell$11.77$0.0576511.770.05765204.315uHx...QhPX
12/04/202512:32:54 AMsell$10$0.05765100.05765173.4953LJ...MEej
12/04/202512:32:54 AMsell$10$0.05765100.05765173.4953LJ...MEej
12/04/202512:32:53 AMsell$5.19$0.057655.190.0576590.175def...XS5w
12/04/202512:32:53 AMsell$5.19$0.057655.190.0576590.175def...XS5w
12/04/202512:32:52 AMsell$11.85$0.0576511.850.05765205.642TC7...uiJr
12/04/202512:32:52 AMsell$11.85$0.0576511.850.05765205.642TC7...uiJr
12/04/202512:14:56 AMsell$2.48$0.057652.480.0576543.124Dag...i8CH
12/04/202512:14:56 AMsell$2.48$0.057652.480.0576543.124Dag...i8CH
12/04/202512:05:31 AMbuy$134.88$0.05799134.880.057992,325.953r6k...NrhV
12/04/202512:05:31 AMbuy$134.88$0.05799134.880.057992,325.953r6k...NrhV
12/04/202512:04:26 AMsell$12.19$0.0576212.190.05762211.583pNa...V72s
12/04/202512:04:26 AMsell$12.19$0.0576212.190.05762211.583pNa...V72s