- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.84M
- Pooled USDC:
- $360,813.37
SHDW/USDC price stats on Solana
As of April 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.03056. SHDW price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $13,093.73. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,166,640.21. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $722,769.94. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $722,769.94.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1106 in the last 24 hours, 576 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $13,093.73 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03056, captured at 3:33 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03056 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:29:59 PM | buy | $18.59 | $0.03056 | 18.59 | 0.03056 | 608.31 | 2EPn...fPMq | |
| 04/20/2026 | 3:29:59 PM | buy | $18.59 | $0.03056 | 18.59 | 0.03056 | 608.31 | 2EPn...fPMq | |
| 04/20/2026 | 3:27:44 PM | buy | $13.56 | $0.03055 | 13.56 | 0.03055 | 444.02 | bqnh...5DbJ | |
| 04/20/2026 | 3:27:44 PM | buy | $13.56 | $0.03055 | 13.56 | 0.03055 | 444.02 | bqnh...5DbJ | |
| 04/20/2026 | 3:27:36 PM | buy | $5.86 | $0.03055 | 5.86 | 0.03055 | 191.97 | 3dvH...GgVW | |
| 04/20/2026 | 3:27:36 PM | buy | $5.86 | $0.03055 | 5.86 | 0.03055 | 191.97 | 3dvH...GgVW | |
| 04/20/2026 | 3:26:07 PM | buy | $13.54 | $0.03055 | 13.54 | 0.03055 | 443.18 | MHCS...VxvJ | |
| 04/20/2026 | 3:26:07 PM | buy | $13.54 | $0.03055 | 13.54 | 0.03055 | 443.18 | MHCS...VxvJ | |
| 04/20/2026 | 3:08:42 PM | sell | $2.14 | $0.03037 | 2.14 | 0.03037 | 70.74 | 5WFP...yvEn | |
| 04/20/2026 | 3:08:42 PM | sell | $2.14 | $0.03037 | 2.14 | 0.03037 | 70.74 | 5WFP...yvEn | |
| 04/20/2026 | 3:08:40 PM | sell | $46.21 | $0.03037 | 46.21 | 0.03037 | 1,521.54 | z3Ay...RM9N | |
| 04/20/2026 | 3:08:40 PM | sell | $46.21 | $0.03037 | 46.21 | 0.03037 | 1,521.54 | z3Ay...RM9N | |
| 04/20/2026 | 3:07:40 PM | sell | $11.16 | $0.03038 | 11.16 | 0.03038 | 367.39 | hKDK...aTEm | |
| 04/20/2026 | 3:07:40 PM | sell | $11.16 | $0.03038 | 11.16 | 0.03038 | 367.39 | hKDK...aTEm | |
| 04/20/2026 | 3:07:34 PM | sell | $7.9 | $0.03038 | 7.9 | 0.03038 | 260.16 | 4uT8...RBPJ | |
| 04/20/2026 | 3:07:34 PM | sell | $7.9 | $0.03038 | 7.9 | 0.03038 | 260.16 | 4uT8...RBPJ | |
| 04/20/2026 | 3:07:27 PM | sell | $11.17 | $0.03039 | 11.17 | 0.03039 | 367.61 | EGhi...maFw | |
| 04/20/2026 | 3:07:27 PM | sell | $11.17 | $0.03039 | 11.17 | 0.03039 | 367.61 | EGhi...maFw | |
| 04/20/2026 | 2:56:46 PM | sell | $2.14 | $0.0304 | 2.14 | 0.0304 | 70.65 | 2e2f...cJaJ | |
| 04/20/2026 | 2:56:46 PM | sell | $2.14 | $0.0304 | 2.14 | 0.0304 | 70.65 | 2e2f...cJaJ |