Info about SHDW-USDC pair
- Pooled SHDW:
- 12.02M
- Pooled USDC:
- $369,253.96
SHDW/USDC price stats on Solana
As of October 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03072. SHDW price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $119,840.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,193,559.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $738,562.83. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $738,562.83.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 926 in the last 24 hours, 628 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $119,840.21 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03072, captured at 10:52 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03072 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:43:44 AM | sell | $145.84 | $0.03072 | 145.84 | 0.03072 | 4,747.37 | pyCj...sYX4 | |
| 10/10/2026 | 10:43:44 AM | sell | $145.84 | $0.03072 | 145.84 | 0.03072 | 4,747.37 | pyCj...sYX4 | |
| 10/10/2026 | 10:40:23 AM | buy | $90.75 | $0.03091 | 90.75 | 0.03091 | 2,935.92 | 2bvN...HXoz | |
| 10/10/2026 | 10:40:23 AM | buy | $90.75 | $0.03091 | 90.75 | 0.03091 | 2,935.92 | 2bvN...HXoz | |
| 10/10/2026 | 10:39:13 AM | buy | $100 | $0.03089 | 100 | 0.03089 | 3,236.74 | 4EFo...JqPR | |
| 10/10/2026 | 10:39:13 AM | buy | $100 | $0.03089 | 100 | 0.03089 | 3,236.74 | 4EFo...JqPR | |
| 10/10/2026 | 10:39:03 AM | buy | $94.83 | $0.03087 | 94.83 | 0.03087 | 3,071.25 | 52m1...WcoU | |
| 10/10/2026 | 10:39:03 AM | buy | $94.83 | $0.03087 | 94.83 | 0.03087 | 3,071.25 | 52m1...WcoU | |
| 10/10/2026 | 10:38:37 AM | buy | $92.73 | $0.03086 | 92.73 | 0.03086 | 3,004.72 | 4bQj...Ta3o | |
| 10/10/2026 | 10:38:37 AM | buy | $92.73 | $0.03086 | 92.73 | 0.03086 | 3,004.72 | 4bQj...Ta3o | |
| 10/10/2026 | 10:38:19 AM | buy | $140 | $0.03084 | 140 | 0.03084 | 4,538.97 | 4hm5...hD82 | |
| 10/10/2026 | 10:38:19 AM | buy | $100 | $0.03082 | 100 | 0.03082 | 3,244.23 | 26vt...5gDC | |
| 10/10/2026 | 10:38:19 AM | buy | $140 | $0.03084 | 140 | 0.03084 | 4,538.97 | 4hm5...hD82 | |
| 10/10/2026 | 10:38:19 AM | buy | $100 | $0.03082 | 100 | 0.03082 | 3,244.23 | 26vt...5gDC | |
| 10/10/2026 | 10:38:08 AM | buy | $100 | $0.0308 | 100 | 0.0308 | 3,245.98 | 5TJ3...Yry1 | |
| 10/10/2026 | 10:38:08 AM | buy | $100 | $0.0308 | 100 | 0.0308 | 3,245.98 | 5TJ3...Yry1 | |
| 10/10/2026 | 10:37:59 AM | buy | $93.9 | $0.03079 | 93.9 | 0.03079 | 3,049.88 | 2xRy...eFyA | |
| 10/10/2026 | 10:37:59 AM | buy | $93.9 | $0.03079 | 93.9 | 0.03079 | 3,049.88 | 2xRy...eFyA | |
| 10/10/2026 | 10:37:21 AM | buy | $400 | $0.03074 | 400 | 0.03074 | 13,008.14 | 3wfv...exQA | |
| 10/10/2026 | 10:37:21 AM | buy | $400 | $0.03074 | 400 | 0.03074 | 13,008.14 | 3wfv...exQA |