Info about SHDW-USDC pair
- Pooled SHDW:
- 10.25M
- Pooled USDC:
- $410,310.09
SHDW/USDC price stats on Solana
As of January 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.04013. SHDW price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $38,597.51. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,785,829.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $821,916.93. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $821,916.93.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 955 in the last 24 hours, 855 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $38,597.51 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04013, captured at 3:57 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04013 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:48:02 PM | buy | $11.53 | $0.04013 | 11.53 | 0.04013 | 287.29 | 52oP...zhby | |
| 01/02/2026 | 3:48:02 PM | buy | $11.53 | $0.04013 | 11.53 | 0.04013 | 287.29 | 52oP...zhby | |
| 01/02/2026 | 3:48:01 PM | buy | $6.36 | $0.04013 | 6.36 | 0.04013 | 158.53 | 2yEn...YQuc | |
| 01/02/2026 | 3:48:01 PM | buy | $6.36 | $0.04013 | 6.36 | 0.04013 | 158.53 | 2yEn...YQuc | |
| 01/02/2026 | 3:47:54 PM | buy | $9.1 | $0.04013 | 9.1 | 0.04013 | 226.84 | 4pRa...utGM | |
| 01/02/2026 | 3:47:54 PM | buy | $9.1 | $0.04013 | 9.1 | 0.04013 | 226.84 | 4pRa...utGM | |
| 01/02/2026 | 3:47:45 PM | buy | $9.78 | $0.04013 | 9.78 | 0.04013 | 243.76 | 3Q71...agbL | |
| 01/02/2026 | 3:47:45 PM | buy | $9.78 | $0.04013 | 9.78 | 0.04013 | 243.76 | 3Q71...agbL | |
| 01/02/2026 | 3:40:05 PM | buy | $27.28 | $0.04013 | 27.28 | 0.04013 | 679.87 | 4CE1...GrKj | |
| 01/02/2026 | 3:40:05 PM | buy | $27.28 | $0.04013 | 27.28 | 0.04013 | 679.87 | 4CE1...GrKj | |
| 01/02/2026 | 3:36:10 PM | buy | $12.89 | $0.04012 | 12.89 | 0.04012 | 321.33 | 5ZMC...jLxY | |
| 01/02/2026 | 3:36:10 PM | buy | $12.89 | $0.04012 | 12.89 | 0.04012 | 321.33 | 5ZMC...jLxY | |
| 01/02/2026 | 3:24:08 PM | sell | $2.5 | $0.03988 | 2.5 | 0.03988 | 62.86 | 5TVa...zH1z | |
| 01/02/2026 | 3:24:08 PM | sell | $2.5 | $0.03988 | 2.5 | 0.03988 | 62.86 | 5TVa...zH1z | |
| 01/02/2026 | 3:04:58 PM | sell | $196.07 | $0.0399 | 196.07 | 0.0399 | 4,913.49 | 4ZSJ...F84j | |
| 01/02/2026 | 3:04:58 PM | sell | $196.07 | $0.0399 | 196.07 | 0.0399 | 4,913.49 | 4ZSJ...F84j | |
| 01/02/2026 | 3:01:23 PM | buy | $14.65 | $0.04016 | 14.65 | 0.04016 | 364.85 | 3mGq...w4B8 | |
| 01/02/2026 | 3:01:23 PM | buy | $14.65 | $0.04016 | 14.65 | 0.04016 | 364.85 | 3mGq...w4B8 | |
| 01/02/2026 | 3:01:18 PM | buy | $16.01 | $0.04016 | 16.01 | 0.04016 | 398.74 | 3TUR...FH8t | |
| 01/02/2026 | 3:01:18 PM | buy | $16.01 | $0.04016 | 16.01 | 0.04016 | 398.74 | 3TUR...FH8t |