- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.87M
- Pooled USDC:
- $360,017.81
SHDW/USDC price stats on Solana
As of April 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.03042. SHDW price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $17,749.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,143,614.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $721,153.01. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $721,153.01.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1220 in the last 24 hours, 652 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $17,749.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03042, captured at 2:37 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03042 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:01:53 AM | buy | $0.1517 | $0.03042 | 0.1517 | 0.03042 | 4.98 | 2Mn3...eqpw | |
| 04/20/2026 | 2:01:53 AM | buy | $0.1517 | $0.03042 | 0.1517 | 0.03042 | 4.98 | 2Mn3...eqpw | |
| 04/20/2026 | 2:01:37 AM | buy | $0.1489 | $0.03042 | 0.1489 | 0.03042 | 4.89 | 3zQP...SiKD | |
| 04/20/2026 | 2:01:37 AM | buy | $0.1489 | $0.03042 | 0.1489 | 0.03042 | 4.89 | 3zQP...SiKD | |
| 04/20/2026 | 2:00:34 AM | buy | $2.03 | $0.03042 | 2.03 | 0.03042 | 66.84 | 324v...smnc | |
| 04/20/2026 | 2:00:34 AM | buy | $2.03 | $0.03042 | 2.03 | 0.03042 | 66.84 | 324v...smnc | |
| 04/20/2026 | 2:00:34 AM | buy | $2.01 | $0.03042 | 2.01 | 0.03042 | 66.34 | 2p6r...8C7t | |
| 04/20/2026 | 2:00:34 AM | buy | $2.01 | $0.03042 | 2.01 | 0.03042 | 66.34 | 2p6r...8C7t | |
| 04/20/2026 | 2:00:34 AM | buy | $5.66 | $0.03042 | 5.66 | 0.03042 | 186.08 | 37Bb...yz8W | |
| 04/20/2026 | 2:00:34 AM | buy | $5.66 | $0.03042 | 5.66 | 0.03042 | 186.08 | 37Bb...yz8W | |
| 04/20/2026 | 1:49:41 AM | buy | $8.45 | $0.03042 | 8.45 | 0.03042 | 277.86 | 7Zp2...TwrG | |
| 04/20/2026 | 1:49:41 AM | buy | $8.45 | $0.03042 | 8.45 | 0.03042 | 277.86 | 7Zp2...TwrG | |
| 04/20/2026 | 1:49:18 AM | buy | $2.23 | $0.03042 | 2.23 | 0.03042 | 73.4 | 27oo...AYGG | |
| 04/20/2026 | 1:49:18 AM | buy | $2.23 | $0.03042 | 2.23 | 0.03042 | 73.4 | 27oo...AYGG | |
| 04/20/2026 | 1:41:10 AM | buy | $0.1479 | $0.0305 | 0.1479 | 0.0305 | 4.85 | 4YRE...SjAN | |
| 04/20/2026 | 1:41:10 AM | buy | $0.1479 | $0.0305 | 0.1479 | 0.0305 | 4.85 | 4YRE...SjAN | |
| 04/20/2026 | 1:33:05 AM | buy | $1.5 | $0.0305 | 1.5 | 0.0305 | 49.17 | 64hY...CshA | |
| 04/20/2026 | 1:33:05 AM | buy | $1.5 | $0.0305 | 1.5 | 0.0305 | 49.17 | 64hY...CshA | |
| 04/20/2026 | 1:32:44 AM | buy | $1.18 | $0.03048 | 1.18 | 0.03048 | 38.99 | 5mUJ...DmoL | |
| 04/20/2026 | 1:32:44 AM | buy | $1.18 | $0.03048 | 1.18 | 0.03048 | 38.99 | 5mUJ...DmoL |