WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03032
Price
0.03032 USDC
TVL
$717,001.47
MKT CAP
$5.1M
5m
0%
1h
-0.24%
4h
-0.06%
24h
0.66%
Share
TXNS
556
Buys
282
Sells
274
Volume
10K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.8M
Pooled USDC:
$359,143.78

SHDW/USDC price stats on Solana

As of February 20, 2026, the current price of SHDW token on DEX Orca V2 is $0.03032. SHDW price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $10,346.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,126,239.47. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $717,001.47. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $717,001.47.

The total transactions of SHDW/USDC is 556 in the last 24 hours, 282 of which are buy transactions, and 274 are sales transactions.

SHDW/USDC pool has a trading volume of $10,346.94 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03032, captured at 12:11 PM UTC.

The price of converting 1 SHDW to USD is $0.03032 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202611:49:21 AMsell$2.56$0.030322.560.0303284.67aCUP...c9Q9
02/20/202611:49:21 AMsell$2.56$0.030322.560.0303284.67aCUP...c9Q9
02/20/202611:49:16 AMsell$13.98$0.0303213.980.03032461.252m9z...m7fA
02/20/202611:49:16 AMsell$13.98$0.0303213.980.03032461.252m9z...m7fA
02/20/202611:44:53 AMsell$7.99$0.030327.990.03032263.6567SK...VB28
02/20/202611:44:53 AMsell$7.99$0.030327.990.03032263.6567SK...VB28
02/20/202611:44:50 AMsell$3.5$0.030323.50.03032115.682tyA...DHdE
02/20/202611:44:50 AMsell$3.5$0.030323.50.03032115.682tyA...DHdE
02/20/202611:44:50 AMsell$7.99$0.030327.990.03032263.72GuMq...G5od
02/20/202611:44:50 AMsell$7.99$0.030327.990.03032263.72GuMq...G5od
02/20/202611:44:43 AMsell$7.17$0.030327.170.03032236.56Xe1s...XRi5
02/20/202611:44:43 AMsell$7.17$0.030327.170.03032236.56Xe1s...XRi5
02/20/202611:44:33 AMsell$19.28$0.0303319.280.03033635.953jgS...NDpd
02/20/202611:44:33 AMsell$2.62$0.030332.620.0303386.572Hi8...3sRS
02/20/202611:44:33 AMsell$2.62$0.030332.620.0303386.572Hi8...3sRS
02/20/202611:44:33 AMsell$19.28$0.0303319.280.03033635.953jgS...NDpd
02/20/202611:43:20 AMsell$33.63$0.0303333.630.030331,108.623MgQ...mCcZ
02/20/202611:43:20 AMsell$33.63$0.0303333.630.030331,108.623MgQ...mCcZ
02/20/202611:37:47 AMsell$6.99$0.030346.990.03034230.693Lgz...3Khd
02/20/202611:37:47 AMsell$6.99$0.030346.990.03034230.693Lgz...3Khd