- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.07M
- Pooled USDC:
- $381,563.68
SHDW/USDC price stats on Solana
As of February 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.03456. SHDW price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $44,451.13. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,843,092.95. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $764,284.21. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $764,284.21.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1938 in the last 24 hours, 898 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $44,451.13 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03456, captured at 5:49 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03456 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:32:08 PM | buy | $5.26 | $0.03456 | 5.26 | 0.03456 | 152.22 | 2856...hgkZ | |
| 02/02/2026 | 5:32:08 PM | buy | $5.26 | $0.03456 | 5.26 | 0.03456 | 152.22 | 2856...hgkZ | |
| 02/02/2026 | 4:48:08 PM | buy | $1.76 | $0.03456 | 1.76 | 0.03456 | 50.92 | Mgsk...Yfuf | |
| 02/02/2026 | 4:48:08 PM | buy | $1.76 | $0.03456 | 1.76 | 0.03456 | 50.92 | Mgsk...Yfuf | |
| 02/02/2026 | 4:34:39 PM | buy | $35.66 | $0.03455 | 35.66 | 0.03455 | 1,031.94 | 31p5...4aHm | |
| 02/02/2026 | 4:34:39 PM | buy | $35.66 | $0.03455 | 35.66 | 0.03455 | 1,031.94 | 31p5...4aHm | |
| 02/02/2026 | 4:16:07 PM | buy | $9.01 | $0.03455 | 9.01 | 0.03455 | 260.92 | 2opc...xXhX | |
| 02/02/2026 | 4:16:07 PM | buy | $9.01 | $0.03455 | 9.01 | 0.03455 | 260.92 | 2opc...xXhX | |
| 02/02/2026 | 4:05:21 PM | sell | $22.51 | $0.03434 | 22.51 | 0.03434 | 655.38 | 4KfC...fEfg | |
| 02/02/2026 | 4:05:21 PM | sell | $22.51 | $0.03434 | 22.51 | 0.03434 | 655.38 | 4KfC...fEfg | |
| 02/02/2026 | 4:05:18 PM | sell | $4.75 | $0.03435 | 4.75 | 0.03435 | 138.3 | 3t4W...2n3Z | |
| 02/02/2026 | 4:05:18 PM | sell | $4.75 | $0.03435 | 4.75 | 0.03435 | 138.3 | 3t4W...2n3Z | |
| 02/02/2026 | 3:57:24 PM | sell | $20.35 | $0.03435 | 20.35 | 0.03435 | 592.47 | 4WQR...FkxL | |
| 02/02/2026 | 3:57:24 PM | sell | $20.35 | $0.03435 | 20.35 | 0.03435 | 592.47 | 4WQR...FkxL | |
| 02/02/2026 | 3:57:18 PM | sell | $2.09 | $0.03435 | 2.09 | 0.03435 | 61.04 | 2vsu...ouym | |
| 02/02/2026 | 3:57:18 PM | sell | $9.12 | $0.03435 | 9.12 | 0.03435 | 265.64 | 44ii...w9vT | |
| 02/02/2026 | 3:57:18 PM | sell | $2.09 | $0.03435 | 2.09 | 0.03435 | 61.04 | 2vsu...ouym | |
| 02/02/2026 | 3:57:18 PM | sell | $9.12 | $0.03435 | 9.12 | 0.03435 | 265.64 | 44ii...w9vT | |
| 02/02/2026 | 3:55:58 PM | sell | $2.52 | $0.03436 | 2.52 | 0.03436 | 73.5 | 3zDN...Lewg | |
| 02/02/2026 | 3:55:58 PM | sell | $2.52 | $0.03436 | 2.52 | 0.03436 | 73.5 | 3zDN...Lewg |