Info about SHDW-USDC pair
- Pooled SHDW:
- 13.54M
- Pooled USDC:
- $321,400.06
SHDW/USDC price stats on Solana
As of August 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02382. SHDW price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $119,601.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,026,983.62. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $643,827.36. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $643,827.36.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 2800 in the last 24 hours, 1664 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $119,601.50 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02382, captured at 1:01 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02382 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:52:41 AM | buy | $1.94 | $0.02382 | 1.94 | 0.02382 | 81.55 | 47nV...R44M | |
| 08/23/2026 | 12:52:41 AM | buy | $1.94 | $0.02382 | 1.94 | 0.02382 | 81.55 | 47nV...R44M | |
| 08/23/2026 | 12:52:32 AM | buy | $4.38 | $0.02381 | 4.38 | 0.02381 | 183.95 | 4ESC...vXUD | |
| 08/23/2026 | 12:52:32 AM | buy | $4.38 | $0.02381 | 4.38 | 0.02381 | 183.95 | 4ESC...vXUD | |
| 08/23/2026 | 12:52:26 AM | buy | $1.94 | $0.02381 | 1.94 | 0.02381 | 81.48 | 3cLc...7RBr | |
| 08/23/2026 | 12:52:26 AM | buy | $1.94 | $0.02381 | 1.94 | 0.02381 | 81.48 | 3cLc...7RBr | |
| 08/23/2026 | 12:52:25 AM | buy | $9.77 | $0.02381 | 9.77 | 0.02381 | 410.59 | 4XFR...wBT9 | |
| 08/23/2026 | 12:52:25 AM | buy | $9.77 | $0.02381 | 9.77 | 0.02381 | 410.59 | 4XFR...wBT9 | |
| 08/23/2026 | 12:52:24 AM | buy | $1.94 | $0.02381 | 1.94 | 0.02381 | 81.49 | 5SQy...oyhU | |
| 08/23/2026 | 12:52:24 AM | buy | $1.94 | $0.02381 | 1.94 | 0.02381 | 81.49 | 5SQy...oyhU | |
| 08/23/2026 | 12:52:25 AM | buy | $1 | $0.02381 | 1 | 0.02381 | 41.99 | 3n9S...HV95 | |
| 08/23/2026 | 12:52:25 AM | buy | $1 | $0.02381 | 1 | 0.02381 | 41.99 | 3n9S...HV95 | |
| 08/23/2026 | 12:52:17 AM | buy | $0.3154 | $0.02381 | 0.3154 | 0.02381 | 13.24 | 28qH...mate | |
| 08/23/2026 | 12:52:17 AM | buy | $0.3154 | $0.02381 | 0.3154 | 0.02381 | 13.24 | 28qH...mate | |
| 08/23/2026 | 12:52:15 AM | buy | $1.93 | $0.02381 | 1.93 | 0.02381 | 81.38 | 3ehP...ouat | |
| 08/23/2026 | 12:52:15 AM | buy | $1.93 | $0.02381 | 1.93 | 0.02381 | 81.38 | 3ehP...ouat | |
| 08/23/2026 | 12:41:51 AM | sell | $4.32 | $0.02366 | 4.32 | 0.02366 | 182.61 | 5GyL...jnZe | |
| 08/23/2026 | 12:41:51 AM | sell | $4.32 | $0.02366 | 4.32 | 0.02366 | 182.61 | 5GyL...jnZe | |
| 08/23/2026 | 12:41:27 AM | sell | $13.01 | $0.02366 | 13.01 | 0.02366 | 549.94 | 4c9t...cDuo | |
| 08/23/2026 | 12:41:27 AM | sell | $13.01 | $0.02366 | 13.01 | 0.02366 | 549.94 | 4c9t...cDuo |