WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03109
Price
0.03109 USDC
TVL
$729,008.9
MKT CAP
$5.3M
5m
0%
1h
-0.66%
4h
-1.88%
24h
-3.98%
Share
TXNS
366
Buys
32
Sells
334
Volume
22K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.7M
Pooled USDC:
$365,157.75

SHDW/USDC price stats on Solana

As of April 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.03109. SHDW price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $21,639.63. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,256,827.45. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $729,008.91. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $729,008.91.

The total transactions of SHDW/USDC is 366 in the last 24 hours, 32 of which are buy transactions, and 334 are sales transactions.

SHDW/USDC pool has a trading volume of $21,639.63 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03109, captured at 7:12 PM UTC.

The price of converting 1 SHDW to USD is $0.03109 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20266:46:01 PMsell$0.0858$0.031090.08580.031092.752Wak...QhJT
04/18/20266:46:01 PMsell$0.0858$0.031090.08580.031092.752Wak...QhJT
04/18/20266:41:57 PMsell$2.11$0.031092.110.0310968.01qjCf...Gdjc
04/18/20266:41:57 PMsell$2.11$0.031092.110.0310968.01qjCf...Gdjc
04/18/20266:41:54 PMsell$18.27$0.0310918.270.03109587.844g3...yRV6
04/18/20266:41:54 PMsell$18.27$0.0310918.270.03109587.844g3...yRV6
04/18/20266:41:24 PMsell$7.93$0.031097.930.03109255.252DAc...UPuY
04/18/20266:41:24 PMsell$7.93$0.031097.930.03109255.252DAc...UPuY
04/18/20266:41:01 PMsell$5.23$0.03115.230.0311168.375GrA...CXZi
04/18/20266:41:01 PMsell$5.23$0.03115.230.0311168.375GrA...CXZi
04/18/20266:38:01 PMsell$9.57$0.031119.570.03111307.835ZX9...arjz
04/18/20266:38:01 PMsell$9.57$0.031119.570.03111307.835ZX9...arjz
04/18/20266:37:28 PMsell$13.15$0.0311113.150.03111422.892LtM...EYco
04/18/20266:37:28 PMsell$13.15$0.0311113.150.03111422.892LtM...EYco
04/18/20265:52:23 PMbuy$0.5045$0.03130.50450.031316.11hB5S...fNks
04/18/20265:52:23 PMbuy$0.5045$0.03130.50450.031316.11hB5S...fNks
04/18/20265:17:30 PMbuy$0.2522$0.03130.25220.03138.052CZj...Vz8M
04/18/20265:17:30 PMbuy$0.2522$0.03130.25220.03138.052CZj...Vz8M
04/18/20265:15:27 PMbuy$1.2$0.03131.20.031338.335nuG...ZMbi
04/18/20265:15:27 PMbuy$1.2$0.03131.20.031338.335nuG...ZMbi