WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01914
Price
0.01914 USDC
TVL
$577,813.17
MKT CAP
$3.2M
5m
0%
1h
-0.12%
4h
-0.75%
24h
2.33%
Share
TXNS
2K
Buys
1K
Sells
383
Volume
91K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.07M
Pooled USDC:
$289,360.46

SHDW/USDC price stats on Solana

As of September 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.01914. SHDW price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $91,222.84. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,235,845.48. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $577,813.18. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $577,813.18.

The total transactions of SHDW/USDC is 1577 in the last 24 hours, 1194 of which are buy transactions, and 383 are sales transactions.

SHDW/USDC pool has a trading volume of $91,222.84 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01914, captured at 7:09 AM UTC.

The price of converting 1 SHDW to USD is $0.01914 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20266:50:07 AMsell$13.25$0.0191413.250.01914692.4441Jd...PgVN
09/19/20266:50:07 AMsell$13.25$0.0191413.250.01914692.4441Jd...PgVN
09/19/20266:49:07 AMsell$13.25$0.0191413.250.01914692.444Bze...upfZ
09/19/20266:49:07 AMsell$13.25$0.0191413.250.01914692.444Bze...upfZ
09/19/20266:35:13 AMsell$13.26$0.0191413.260.01914693.084WVu...8jEo
09/19/20266:35:13 AMsell$13.26$0.0191413.260.01914693.084WVu...8jEo
09/19/20266:26:28 AMsell$6.04$0.019146.040.01914315.912ec9...uYJs
09/19/20266:26:28 AMsell$6.04$0.019146.040.01914315.912ec9...uYJs
09/19/20266:26:04 AMsell$6.04$0.019146.040.01914315.892NfL...3bGf
09/19/20266:26:04 AMsell$6.04$0.019146.040.01914315.892NfL...3bGf
09/19/20266:26:03 AMsell$6.04$0.019146.040.01914315.94Vox...qzDW
09/19/20266:26:03 AMsell$6.04$0.019146.040.01914315.94Vox...qzDW
09/19/20266:26:00 AMsell$11.33$0.0191411.330.01914591.9541vY...MEoU
09/19/20266:26:00 AMsell$11.33$0.0191411.330.01914591.9541vY...MEoU
09/19/20266:26:00 AMsell$2.22$0.019152.220.01915116.293CqV...CEoR
09/19/20266:26:00 AMsell$2.22$0.019152.220.01915116.293CqV...CEoR
09/19/20266:26:00 AMsell$6.05$0.019146.050.01914315.973WVd...Tw4r
09/19/20266:26:00 AMsell$6.05$0.019146.050.01914315.973WVd...Tw4r
09/19/20266:25:29 AMsell$9.78$0.019159.780.01915510.71Az6S...fmkA
09/19/20266:25:29 AMsell$9.78$0.019159.780.01915510.71Az6S...fmkA