WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05793
Price
0.05793 USDC
TVL
$983,121.41
MKT CAP
$9.8M
5m
0%
1h
0.57%
4h
0.06%
24h
-3.30%
Share
TXNS
1K
Buys
706
Sells
526
Volume
72K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.5M
Pooled USDC:
$490,808.53

SHDW/USDC price stats on Solana

As of November 22, 2025, the current price of SHDW token on DEX Orca V2 is $0.05793. SHDW price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $72,334.53. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,794,530.07. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $983,121.42. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $983,121.42.

The total transactions of SHDW/USDC is 1232 in the last 24 hours, 706 of which are buy transactions, and 526 are sales transactions.

SHDW/USDC pool has a trading volume of $72,334.53 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05793, captured at 9:45 PM UTC.

The price of converting 1 SHDW to USD is $0.05793 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20259:41:24 PMbuy$27.47$0.0579327.470.05793474.175fV8...E1j1
11/22/20259:41:24 PMbuy$27.47$0.0579327.470.05793474.175fV8...E1j1
11/22/20258:42:08 PMsell$202.82$0.05761202.820.057613,520.655LPu...YL34
11/22/20258:42:08 PMsell$202.82$0.05761202.820.057613,520.655LPu...YL34
11/22/20258:08:21 PMsell$1$0.0576310.0576317.38hyot...m6HC
11/22/20258:08:21 PMsell$1$0.0576310.0576317.38hyot...m6HC
11/22/20257:09:36 PMbuy$5.67$0.057985.670.0579897.893c5w...GhCQ
11/22/20257:09:36 PMbuy$5.67$0.057985.670.0579897.893c5w...GhCQ
11/22/20256:10:27 PMbuy$4.14$0.057984.140.0579871.55g4E...u4Q7
11/22/20256:10:27 PMbuy$4.14$0.057984.140.0579871.55g4E...u4Q7
11/22/20256:10:19 PMbuy$4.62$0.057974.620.0579779.823ERG...LmU7
11/22/20256:10:19 PMbuy$4.62$0.057974.620.0579779.823ERG...LmU7
11/22/20256:09:36 PMbuy$3.85$0.057973.850.0579766.454iv7...3L7F
11/22/20256:09:36 PMbuy$3.85$0.057973.850.0579766.454iv7...3L7F
11/22/20256:09:27 PMbuy$4.55$0.057974.550.0579778.512ALo...g2v4
11/22/20256:09:27 PMbuy$4.55$0.057974.550.0579778.512ALo...g2v4
11/22/20256:09:13 PMbuy$4.68$0.057974.680.0579780.862RHC...5vRw
11/22/20256:09:13 PMbuy$4.68$0.057974.680.0579780.862RHC...5vRw
11/22/20256:07:02 PMbuy$8.49$0.057978.490.05797146.563SYs...AMAk
11/22/20256:07:02 PMbuy$8.49$0.057978.490.05797146.563SYs...AMAk