WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03394
Price
0.03394 USDC
TVL
$757,467.84
MKT CAP
$5.7M
5m
0%
1h
-0.24%
4h
-1.21%
24h
-1.17%
Share
TXNS
482
Buys
86
Sells
396
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.14M
Pooled USDC:
$379,361.31

SHDW/USDC price stats on Solana

As of February 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.03394. SHDW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $8,430.78. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,738,961.98. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $757,467.85. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $757,467.85.

The total transactions of SHDW/USDC is 482 in the last 24 hours, 86 of which are buy transactions, and 396 are sales transactions.

SHDW/USDC pool has a trading volume of $8,430.78 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03394, captured at 6:11 PM UTC.

The price of converting 1 SHDW to USD is $0.03394 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20266:04:58 PMsell$3.55$0.033943.550.03394104.72269V...DFW2
02/03/20266:04:58 PMsell$3.55$0.033943.550.03394104.72269V...DFW2
02/03/20266:02:59 PMsell$18.81$0.0339418.810.03394554.18zP9g...Szxf
02/03/20266:02:59 PMsell$18.81$0.0339418.810.03394554.18zP9g...Szxf
02/03/20266:02:55 PMsell$9.65$0.033959.650.03395284.322iJu...xBY4
02/03/20266:02:55 PMsell$9.65$0.033959.650.03395284.322iJu...xBY4
02/03/20266:02:50 PMsell$13.6$0.0339513.60.03395400.67RXyW...pqDw
02/03/20266:02:50 PMsell$13.6$0.0339513.60.03395400.67RXyW...pqDw
02/03/20266:02:46 PMsell$10.59$0.0339510.590.03395311.89B8ZC...wiRq
02/03/20266:02:46 PMsell$10.59$0.0339510.590.03395311.89B8ZC...wiRq
02/03/20266:02:43 PMsell$6.1$0.033956.10.03395179.923Lk3...72b8
02/03/20266:02:43 PMsell$6.1$0.033956.10.03395179.923Lk3...72b8
02/03/20265:51:31 PMbuy$2.12$0.034162.120.0341662.215p2o...XcUB
02/03/20265:51:31 PMbuy$2.12$0.034162.120.0341662.215p2o...XcUB
02/03/20265:49:24 PMsell$6.38$0.033956.380.03395188.144nLH...Hhu5
02/03/20265:49:24 PMsell$6.38$0.033956.380.03395188.144nLH...Hhu5
02/03/20265:45:02 PMsell$6.71$0.033956.710.03395197.615Z7A...ADFJ
02/03/20265:45:02 PMsell$6.71$0.033956.710.03395197.615Z7A...ADFJ
02/03/20265:44:58 PMsell$75$0.03396750.033962,208.255VXC...LtuQ
02/03/20265:44:58 PMsell$75$0.03396750.033962,208.255VXC...LtuQ