Info about SHDW-USDC pair
- Pooled SHDW:
- 10.52M
- Pooled USDC:
- $401,327.03
SHDW/USDC price stats on Solana
As of January 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.03826. SHDW price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $28,071.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,469,359.22. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $803,865.32. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $803,865.32.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 522 in the last 24 hours, 330 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $28,071.64 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03826, captured at 3:14 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03826 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:03:03 AM | buy | $3.75 | $0.03826 | 3.75 | 0.03826 | 98.02 | PZwn...1qj1 | |
| 01/27/2026 | 3:03:03 AM | buy | $3.75 | $0.03826 | 3.75 | 0.03826 | 98.02 | PZwn...1qj1 | |
| 01/27/2026 | 2:57:09 AM | buy | $4.04 | $0.03826 | 4.04 | 0.03826 | 105.74 | dWLo...LLB3 | |
| 01/27/2026 | 2:57:09 AM | buy | $4.04 | $0.03826 | 4.04 | 0.03826 | 105.74 | dWLo...LLB3 | |
| 01/27/2026 | 2:40:03 AM | buy | $3.74 | $0.03826 | 3.74 | 0.03826 | 97.95 | J4Ht...Tu6T | |
| 01/27/2026 | 2:40:03 AM | buy | $3.74 | $0.03826 | 3.74 | 0.03826 | 97.95 | J4Ht...Tu6T | |
| 01/27/2026 | 2:39:14 AM | buy | $3.74 | $0.03826 | 3.74 | 0.03826 | 97.85 | 36eB...zuF1 | |
| 01/27/2026 | 2:39:14 AM | buy | $3.74 | $0.03826 | 3.74 | 0.03826 | 97.85 | 36eB...zuF1 | |
| 01/27/2026 | 2:37:56 AM | buy | $3.74 | $0.03826 | 3.74 | 0.03826 | 97.77 | 5ceQ...q6qp | |
| 01/27/2026 | 2:37:56 AM | buy | $3.74 | $0.03826 | 3.74 | 0.03826 | 97.77 | 5ceQ...q6qp | |
| 01/27/2026 | 2:33:29 AM | sell | $342.16 | $0.03806 | 342.16 | 0.03806 | 8,988.34 | 5NtA...qVtM | |
| 01/27/2026 | 2:33:29 AM | sell | $342.16 | $0.03806 | 342.16 | 0.03806 | 8,988.34 | 5NtA...qVtM | |
| 01/27/2026 | 2:15:44 AM | buy | $5.56 | $0.03832 | 5.56 | 0.03832 | 145.13 | 5N2f...NjrG | |
| 01/27/2026 | 2:15:44 AM | buy | $5.56 | $0.03832 | 5.56 | 0.03832 | 145.13 | 5N2f...NjrG | |
| 01/27/2026 | 2:09:43 AM | buy | $5.67 | $0.03832 | 5.67 | 0.03832 | 148.1 | 4dbT...Y574 | |
| 01/27/2026 | 2:09:43 AM | buy | $5.67 | $0.03832 | 5.67 | 0.03832 | 148.1 | 4dbT...Y574 | |
| 01/27/2026 | 2:02:05 AM | buy | $2.35 | $0.03832 | 2.35 | 0.03832 | 61.36 | uqW5...2kY7 | |
| 01/27/2026 | 2:02:05 AM | buy | $2.35 | $0.03832 | 2.35 | 0.03832 | 61.36 | uqW5...2kY7 | |
| 01/27/2026 | 1:39:23 AM | buy | $5.51 | $0.03832 | 5.51 | 0.03832 | 143.83 | tAQa...P6Zi | |
| 01/27/2026 | 1:39:23 AM | buy | $5.51 | $0.03832 | 5.51 | 0.03832 | 143.83 | tAQa...P6Zi |