WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.05907
Price
0.05907 USDC
TVL
$992,935.29
MKT CAP
$10M
5m
0%
1h
0.56%
4h
-0.09%
24h
-2.99%
Share
TXNS
993
Buys
537
Sells
456
Volume
60K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
8.42M
Pooled USDC:
$495,714.03

SHDW/USDC price stats on Solana

As of November 25, 2025, the current price of SHDW token on DEX Orca V2 is $0.05907. SHDW price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $60,412.44. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,987,336.32. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $992,935.30. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $992,935.30.

The total transactions of SHDW/USDC is 993 in the last 24 hours, 537 of which are buy transactions, and 456 are sales transactions.

SHDW/USDC pool has a trading volume of $60,412.44 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.05907, captured at 5:33 PM UTC.

The price of converting 1 SHDW to USD is $0.05907 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/20255:27:01 PMbuy$8.49$0.059078.490.05907143.75CUSA...GsWQ
11/25/20255:27:01 PMbuy$8.49$0.059078.490.05907143.75CUSA...GsWQ
11/25/20255:23:21 PMbuy$3.57$0.059073.570.0590760.47Ff2V...8TSV
11/25/20255:23:21 PMbuy$3.57$0.059073.570.0590760.47Ff2V...8TSV
11/25/20255:19:59 PMsell$140.08$0.05873140.080.058732,384.895EMF...mHYQ
11/25/20255:19:59 PMsell$140.08$0.05873140.080.058732,384.895EMF...mHYQ
11/25/20255:14:17 PMbuy$11.73$0.059111.730.0591198.46rLnw...wq93
11/25/20255:14:17 PMbuy$11.73$0.059111.730.0591198.46rLnw...wq93
11/25/20255:14:09 PMbuy$16.17$0.059116.170.0591273.754HD6...M71w
11/25/20255:14:09 PMbuy$16.17$0.059116.170.0591273.754HD6...M71w
11/25/20255:14:07 PMbuy$8.53$0.05918.530.0591144.466bY...p3kb
11/25/20255:14:07 PMbuy$8.53$0.05918.530.0591144.466bY...p3kb
11/25/20255:14:07 PMbuy$12.42$0.0590912.420.05909210.232Uon...W4Ew
11/25/20255:14:07 PMbuy$12.42$0.0590912.420.05909210.232Uon...W4Ew
11/25/20255:14:05 PMbuy$33.11$0.0590933.110.05909560.38645f...L7vR
11/25/20255:14:05 PMbuy$33.11$0.0590933.110.05909560.38645f...L7vR
11/25/20255:11:32 PMbuy$8.52$0.059088.520.05908144.322bkc...f2j1
11/25/20255:11:32 PMbuy$8.52$0.059088.520.05908144.322bkc...f2j1
11/25/20255:11:18 PMbuy$9.88$0.059089.880.05908167.23Q9Bi...4UmP
11/25/20255:11:18 PMbuy$9.88$0.059089.880.05908167.23Q9Bi...4UmP