WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02676
Price
0.02676 USDC
TVL
$677,630.75
MKT CAP
$4.5M
5m
0%
1h
-0.91%
4h
-1.56%
24h
-1.55%
Share
TXNS
687
Buys
386
Sells
301
Volume
20K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.6M
Pooled USDC:
$340,538.81

SHDW/USDC price stats on Solana

As of May 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.02676. SHDW price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $20,347.95. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,524,166.96. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $677,630.76. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $677,630.76.

The total transactions of SHDW/USDC is 687 in the last 24 hours, 386 of which are buy transactions, and 301 are sales transactions.

SHDW/USDC pool has a trading volume of $20,347.95 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02676, captured at 3:16 PM UTC.

The price of converting 1 SHDW to USD is $0.02676 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:03:20 PMsell$838.18$0.02676838.180.0267631,320.455GBm...C4bN
05/22/20263:03:20 PMsell$838.18$0.02676838.180.0267631,320.455GBm...C4bN
05/22/20262:11:32 PMsell$297.33$0.02685297.330.0268511,073.243m8X...pZbP
05/22/20262:11:32 PMsell$297.33$0.02685297.330.0268511,073.243m8X...pZbP
05/22/20262:11:19 PMsell$500.57$0.02691500.570.0269118,598.85Kpp...1VzY
05/22/20262:11:19 PMsell$500.57$0.02691500.570.0269118,598.85Kpp...1VzY
05/22/20262:11:06 PMsell$2.72$0.0272.720.027100.912bt7...rS25
05/22/20262:11:06 PMsell$2.72$0.0272.720.027100.912bt7...rS25
05/22/20262:11:07 PMsell$299.93$0.02697299.930.0269711,117.64fum...UE1P
05/22/20262:11:07 PMsell$299.93$0.02697299.930.0269711,117.64fum...UE1P
05/22/20262:11:06 PMsell$1$0.02710.02737.064mkt...QqvS
05/22/20262:11:06 PMsell$1$0.02710.02737.064mkt...QqvS
05/22/20262:07:04 PMsell$3.01$0.0273.010.027111.764AQW...2oeG
05/22/20262:07:04 PMsell$3.01$0.0273.010.027111.764AQW...2oeG
05/22/20262:06:44 PMsell$3.06$0.0273.060.027113.495zkt...4PQm
05/22/20262:06:44 PMsell$3.06$0.0273.060.027113.495zkt...4PQm
05/22/20262:06:19 PMsell$2.72$0.0272.720.027100.954CRn...GvAJ
05/22/20262:06:19 PMsell$2.72$0.0272.720.027100.954CRn...GvAJ
05/22/20262:06:10 PMsell$1.39$0.0271.390.02751.75Mvy4...w56u
05/22/20262:06:10 PMsell$1.39$0.0271.390.02751.75Mvy4...w56u