- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.36M
- Pooled USDC:
- $280,886.37
SHDW/USDC price stats on Solana
As of July 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.01835. SHDW price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,576.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,103,239.46. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,917.92. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,917.92.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 236 in the last 24 hours, 62 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $6,576.79 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01835, captured at 1:14 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01835 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:42:23 PM | buy | $99.59 | $0.01835 | 99.59 | 0.01835 | 5,425.35 | 5TUr...qHt5 | |
| 07/24/2026 | 9:42:23 PM | buy | $99.59 | $0.01835 | 99.59 | 0.01835 | 5,425.35 | 5TUr...qHt5 | |
| 07/24/2026 | 9:42:23 PM | buy | $100 | $0.01836 | 100 | 0.01836 | 5,443.78 | 2Jko...sGpr | |
| 07/24/2026 | 9:42:23 PM | buy | $100 | $0.01836 | 100 | 0.01836 | 5,443.78 | 2Jko...sGpr | |
| 07/24/2026 | 9:34:34 PM | buy | $100 | $0.01834 | 100 | 0.01834 | 5,451.51 | n75X...FHBT | |
| 07/24/2026 | 9:34:34 PM | buy | $100 | $0.01834 | 100 | 0.01834 | 5,451.51 | n75X...FHBT | |
| 07/24/2026 | 9:31:00 PM | buy | $3.98 | $0.01833 | 3.98 | 0.01833 | 217.26 | LMv7...PWob | |
| 07/24/2026 | 9:31:00 PM | buy | $3.98 | $0.01833 | 3.98 | 0.01833 | 217.26 | LMv7...PWob | |
| 07/24/2026 | 2:47:56 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.96 | 2w8B...CZhA | |
| 07/24/2026 | 2:47:56 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.96 | 2w8B...CZhA | |
| 07/24/2026 | 2:46:00 PM | sell | $1.65 | $0.01822 | 1.65 | 0.01822 | 90.96 | 51CB...xTBv | |
| 07/24/2026 | 2:46:00 PM | sell | $1.65 | $0.01822 | 1.65 | 0.01822 | 90.96 | 51CB...xTBv | |
| 07/24/2026 | 2:45:37 PM | buy | $0.6561 | $0.01833 | 0.6561 | 0.01833 | 35.78 | XTdq...vpqw | |
| 07/24/2026 | 2:45:37 PM | buy | $0.6561 | $0.01833 | 0.6561 | 0.01833 | 35.78 | XTdq...vpqw | |
| 07/24/2026 | 2:20:16 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.9 | 2rkH...wq1K | |
| 07/24/2026 | 2:20:16 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.9 | 2rkH...wq1K | |
| 07/24/2026 | 2:19:37 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.89 | 5vCv...tBMy | |
| 07/24/2026 | 2:19:37 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.89 | 5vCv...tBMy | |
| 07/24/2026 | 2:19:09 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.89 | 4pxM...E3sn | |
| 07/24/2026 | 2:19:09 PM | sell | $1 | $0.01822 | 1 | 0.01822 | 54.89 | 4pxM...E3sn |