Info about SHDW-USDC pair
- Pooled SHDW:
- 14.33M
- Pooled USDC:
- $299,808.12
SHDW/USDC price stats on Solana
As of June 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.02086. SHDW price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,471.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,526,921.31. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,709.62. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,709.62.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 384 in the last 24 hours, 177 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $5,471.32 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02086, captured at 8:35 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02086 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:23:33 PM | sell | $1 | $0.02086 | 1 | 0.02086 | 47.96 | 4FaA...HnZA | |
| 06/19/2026 | 8:23:33 PM | sell | $1 | $0.02086 | 1 | 0.02086 | 47.96 | 4FaA...HnZA | |
| 06/19/2026 | 8:21:00 PM | sell | $1.52 | $0.02086 | 1.52 | 0.02086 | 72.99 | 25Ng...RCPw | |
| 06/19/2026 | 8:21:00 PM | sell | $1.52 | $0.02086 | 1.52 | 0.02086 | 72.99 | 25Ng...RCPw | |
| 06/19/2026 | 8:20:33 PM | sell | $1.58 | $0.02086 | 1.58 | 0.02086 | 76.09 | 2QTf...ZXew | |
| 06/19/2026 | 8:20:33 PM | sell | $1.58 | $0.02086 | 1.58 | 0.02086 | 76.09 | 2QTf...ZXew | |
| 06/19/2026 | 8:18:34 PM | sell | $1 | $0.02086 | 1 | 0.02086 | 47.97 | 5EZr...4Yvd | |
| 06/19/2026 | 8:18:34 PM | sell | $1 | $0.02086 | 1 | 0.02086 | 47.97 | 5EZr...4Yvd | |
| 06/19/2026 | 6:39:42 PM | sell | $1.52 | $0.02086 | 1.52 | 0.02086 | 72.99 | 2kKJ...nkWy | |
| 06/19/2026 | 6:39:42 PM | sell | $1.52 | $0.02086 | 1.52 | 0.02086 | 72.99 | 2kKJ...nkWy | |
| 06/19/2026 | 6:39:35 PM | sell | $1.48 | $0.02086 | 1.48 | 0.02086 | 70.94 | 3fuC...pQsC | |
| 06/19/2026 | 6:39:35 PM | sell | $1.48 | $0.02086 | 1.48 | 0.02086 | 70.94 | 3fuC...pQsC | |
| 06/19/2026 | 6:39:07 PM | sell | $2.06 | $0.02086 | 2.06 | 0.02086 | 98.95 | 4xPi...tkjn | |
| 06/19/2026 | 6:39:07 PM | sell | $2.06 | $0.02086 | 2.06 | 0.02086 | 98.95 | 4xPi...tkjn | |
| 06/19/2026 | 5:34:31 PM | sell | $23.62 | $0.02086 | 23.62 | 0.02086 | 1,132.11 | 3Wa1...LaPo | |
| 06/19/2026 | 5:34:31 PM | sell | $23.62 | $0.02086 | 23.62 | 0.02086 | 1,132.11 | 3Wa1...LaPo | |
| 06/19/2026 | 5:05:20 PM | sell | $4.84 | $0.02086 | 4.84 | 0.02086 | 232.39 | 4fmv...FA6k | |
| 06/19/2026 | 5:05:20 PM | sell | $4.84 | $0.02086 | 4.84 | 0.02086 | 232.39 | 4fmv...FA6k | |
| 06/19/2026 | 5:05:21 PM | sell | $9.73 | $0.02086 | 9.73 | 0.02086 | 466.52 | 2raF...mTdj | |
| 06/19/2026 | 5:05:21 PM | sell | $9.73 | $0.02086 | 9.73 | 0.02086 | 466.52 | 2raF...mTdj |