WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02125
Price
0.02125 USDC
TVL
$604,292.26
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.42%
24h
-0.29%
Share
TXNS
1K
Buys
936
Sells
253
Volume
15K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.24M
Pooled USDC:
$301,667.96

SHDW/USDC price stats on Solana

As of June 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.02125. SHDW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $14,640.64. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,593,814.65. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,292.26. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,292.26.

The total transactions of SHDW/USDC is 1189 in the last 24 hours, 936 of which are buy transactions, and 253 are sales transactions.

SHDW/USDC pool has a trading volume of $14,640.64 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02125, captured at 1:59 AM UTC.

The price of converting 1 SHDW to USD is $0.02125 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202612:43:08 AMbuy$7.04$0.021257.040.02125331.4239RP...bk4D
06/16/202612:43:08 AMbuy$7.04$0.021257.040.02125331.4239RP...bk4D
06/16/202612:42:58 AMbuy$6.65$0.021256.650.02125313.085J8T...XaJQ
06/16/202612:42:58 AMbuy$6.65$0.021256.650.02125313.085J8T...XaJQ
06/16/202612:42:42 AMbuy$4.58$0.021254.580.02125215.5432ye...3Hzx
06/16/202612:42:42 AMbuy$4.58$0.021254.580.02125215.5432ye...3Hzx
06/16/202612:42:39 AMbuy$4.79$0.021254.790.02125225.63HSc...nqkh
06/16/202612:42:39 AMbuy$4.79$0.021254.790.02125225.63HSc...nqkh
06/16/202612:40:47 AMbuy$4.74$0.021254.740.02125223.072bZ7...5gat
06/16/202612:40:47 AMbuy$4.74$0.021254.740.02125223.072bZ7...5gat
06/16/202612:40:41 AMbuy$7.72$0.021257.720.02125363.643bJj...Y6EZ
06/16/202612:40:41 AMbuy$7.72$0.021257.720.02125363.643bJj...Y6EZ
06/16/202612:40:35 AMbuy$7.72$0.021257.720.02125363.514y5M...kYAj
06/16/202612:40:35 AMbuy$7.72$0.021257.720.02125363.514y5M...kYAj
06/16/202612:40:33 AMbuy$8.53$0.021258.530.02125401.65wxb...nnDF
06/16/202612:40:33 AMbuy$8.53$0.021258.530.02125401.65wxb...nnDF
06/15/202611:37:14 PMsell$1$0.0211210.0211247.364rQH...xUVL
06/15/202611:37:14 PMsell$1$0.0211210.0211247.364rQH...xUVL
06/15/202610:49:42 PMsell$1$0.0211210.0211247.364D72...VQqh
06/15/202610:49:42 PMsell$1$0.0211210.0211247.364D72...VQqh