WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03154
Price
0.03154 USDC
TVL
$734,608.35
MKT CAP
$5.3M
5m
0%
1h
-1.18%
4h
-2.06%
24h
-2.11%
Share
TXNS
382
Buys
166
Sells
216
Volume
18K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.59M
Pooled USDC:
$368,930.46

SHDW/USDC price stats on Solana

As of April 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.03154. SHDW price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $17,765.79. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,333,342.89. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $734,608.35. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $734,608.35.

The total transactions of SHDW/USDC is 382 in the last 24 hours, 166 of which are buy transactions, and 216 are sales transactions.

SHDW/USDC pool has a trading volume of $17,765.79 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03154, captured at 12:12 AM UTC.

The price of converting 1 SHDW to USD is $0.03154 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202611:28:45 PMsell$183.49$0.03154183.490.031545,816.285QuG...Bcot
04/28/202611:28:45 PMsell$183.49$0.03154183.490.031545,816.285QuG...Bcot
04/28/202611:14:22 PMbuy$21.72$0.0317521.720.03175684.04YcHt...mL24
04/28/202611:14:22 PMbuy$21.72$0.0317521.720.03175684.04YcHt...mL24
04/28/202611:13:54 PMbuy$2.77$0.031752.770.0317587.342quW...YW2y
04/28/202611:13:54 PMbuy$2.77$0.031752.770.0317587.342quW...YW2y
04/28/202611:13:53 PMbuy$21.72$0.0317421.720.03174684.143Njx...GHNF
04/28/202611:13:53 PMbuy$21.72$0.0317421.720.03174684.143Njx...GHNF
04/28/202611:13:46 PMbuy$21.72$0.0317421.720.03174684.224kzX...2AzG
04/28/202611:13:46 PMbuy$21.72$0.0317421.720.03174684.224kzX...2AzG
04/28/202611:13:41 PMbuy$2.42$0.031742.420.0317476.483Qug...JjGK
04/28/202611:13:41 PMbuy$2.42$0.031742.420.0317476.483Qug...JjGK
04/28/202611:13:41 PMsell$350.84$0.03158350.840.0315811,109.142FYN...gPUx
04/28/202611:13:41 PMsell$350.84$0.03158350.840.0315811,109.142FYN...gPUx
04/28/202611:12:44 PMbuy$21.72$0.031821.720.0318683UiyV...BQDb
04/28/202611:12:44 PMbuy$21.72$0.031821.720.0318683UiyV...BQDb
04/28/202611:12:31 PMbuy$21.72$0.0317921.720.03179683.082MRp...QkrT
04/28/202611:12:31 PMbuy$21.72$0.0317921.720.03179683.082MRp...QkrT
04/28/202611:08:09 PMbuy$2.06$0.031792.060.0317964.9397s5...iyP2
04/28/202611:08:09 PMbuy$2.06$0.031792.060.0317964.9397s5...iyP2