Info about SHDW-USDC pair
- Pooled SHDW:
- 11.92M
- Pooled USDC:
- $355,772.84
SHDW/USDC price stats on Solana
As of February 27, 2026, the current price of SHDW token on DEX Orca V2 is $0.02994. SHDW price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $7,803.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,062,388.91. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $712,672.30. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $712,672.30.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 386 in the last 24 hours, 268 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,803.33 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02994, captured at 2:20 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02994 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:20:03 AM | buy | $8 | $0.02994 | 8 | 0.02994 | 267.4 | 2vXN...qnd9 | |
| 02/27/2026 | 2:20:03 AM | buy | $8 | $0.02994 | 8 | 0.02994 | 267.4 | 2vXN...qnd9 | |
| 02/27/2026 | 2:19:55 AM | buy | $6 | $0.02994 | 6 | 0.02994 | 200.51 | 2WBQ...ASpi | |
| 02/27/2026 | 2:19:55 AM | buy | $6 | $0.02994 | 6 | 0.02994 | 200.51 | 2WBQ...ASpi | |
| 02/27/2026 | 2:19:55 AM | buy | $3 | $0.02994 | 3 | 0.02994 | 100.26 | 4YDp...wpN3 | |
| 02/27/2026 | 2:19:55 AM | buy | $3 | $0.02994 | 3 | 0.02994 | 100.26 | 4YDp...wpN3 | |
| 02/27/2026 | 2:06:25 AM | buy | $15.01 | $0.02994 | 15.01 | 0.02994 | 501.47 | Cn94...NmYd | |
| 02/27/2026 | 2:06:25 AM | buy | $15.01 | $0.02994 | 15.01 | 0.02994 | 501.47 | Cn94...NmYd | |
| 02/27/2026 | 2:06:21 AM | buy | $2 | $0.02994 | 2 | 0.02994 | 66.84 | 4g2P...qEzK | |
| 02/27/2026 | 2:06:21 AM | buy | $2 | $0.02994 | 2 | 0.02994 | 66.84 | 4g2P...qEzK | |
| 02/27/2026 | 2:06:08 AM | buy | $13 | $0.02993 | 13 | 0.02993 | 434.36 | 3gtW...bYcN | |
| 02/27/2026 | 2:06:08 AM | buy | $13 | $0.02993 | 13 | 0.02993 | 434.36 | 3gtW...bYcN | |
| 02/27/2026 | 1:16:35 AM | sell | $9.96 | $0.02975 | 9.96 | 0.02975 | 335 | 5XXW...jiy1 | |
| 02/27/2026 | 1:16:35 AM | sell | $9.96 | $0.02975 | 9.96 | 0.02975 | 335 | 5XXW...jiy1 | |
| 02/27/2026 | 12:46:34 AM | sell | $8.69 | $0.02976 | 8.69 | 0.02976 | 292.28 | 4Md7...BAid | |
| 02/27/2026 | 12:46:34 AM | sell | $8.69 | $0.02976 | 8.69 | 0.02976 | 292.28 | 4Md7...BAid | |
| 02/27/2026 | 12:46:32 AM | sell | $3.28 | $0.02976 | 3.28 | 0.02976 | 110.29 | 5Bus...caZv | |
| 02/27/2026 | 12:46:32 AM | sell | $3.28 | $0.02976 | 3.28 | 0.02976 | 110.29 | 5Bus...caZv | |
| 02/27/2026 | 12:45:17 AM | sell | $10.98 | $0.02976 | 10.98 | 0.02976 | 369.19 | 5pZ4...i14J | |
| 02/27/2026 | 12:45:17 AM | sell | $10.98 | $0.02976 | 10.98 | 0.02976 | 369.19 | 5pZ4...i14J |