Info about SHDW-USDC pair
- Pooled SHDW:
- 11.57M
- Pooled USDC:
- $369,289.87
SHDW/USDC price stats on Solana
As of April 18, 2026, the current price of SHDW token on DEX Orca V2 is $0.03182. SHDW price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $25,963.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,379,488.46. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $737,450.98. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $737,450.98.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 569 in the last 24 hours, 308 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $25,963.11 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03182, captured at 6:39 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03182 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:37:50 AM | sell | $7.94 | $0.03182 | 7.94 | 0.03182 | 249.54 | 4KjX...nAcW | |
| 04/18/2026 | 5:37:50 AM | sell | $7.94 | $0.03182 | 7.94 | 0.03182 | 249.54 | 4KjX...nAcW | |
| 04/18/2026 | 5:37:09 AM | sell | $6.95 | $0.03182 | 6.95 | 0.03182 | 218.69 | 62sd...Gh1m | |
| 04/18/2026 | 5:37:09 AM | sell | $6.95 | $0.03182 | 6.95 | 0.03182 | 218.69 | 62sd...Gh1m | |
| 04/18/2026 | 5:28:58 AM | buy | $0.2344 | $0.03201 | 0.2344 | 0.03201 | 7.32 | 5UZb...dmk2 | |
| 04/18/2026 | 5:28:58 AM | buy | $0.2344 | $0.03201 | 0.2344 | 0.03201 | 7.32 | 5UZb...dmk2 | |
| 04/18/2026 | 5:28:23 AM | buy | $0.2356 | $0.03201 | 0.2356 | 0.03201 | 7.35 | 3x3j...b9WV | |
| 04/18/2026 | 5:28:23 AM | buy | $0.2356 | $0.03201 | 0.2356 | 0.03201 | 7.35 | 3x3j...b9WV | |
| 04/18/2026 | 5:24:54 AM | buy | $0.2322 | $0.03201 | 0.2322 | 0.03201 | 7.25 | 4Sek...U7MQ | |
| 04/18/2026 | 5:24:54 AM | buy | $0.2322 | $0.03201 | 0.2322 | 0.03201 | 7.25 | 4Sek...U7MQ | |
| 04/18/2026 | 4:30:33 AM | sell | $10.39 | $0.03182 | 10.39 | 0.03182 | 326.72 | 53PY...BG7t | |
| 04/18/2026 | 4:30:33 AM | sell | $10.39 | $0.03182 | 10.39 | 0.03182 | 326.72 | 53PY...BG7t | |
| 04/18/2026 | 4:21:19 AM | sell | $3.26 | $0.03182 | 3.26 | 0.03182 | 102.68 | 3r3Y...uQ7P | |
| 04/18/2026 | 4:21:19 AM | sell | $3.26 | $0.03182 | 3.26 | 0.03182 | 102.68 | 3r3Y...uQ7P | |
| 04/18/2026 | 4:00:01 AM | sell | $19.9 | $0.03182 | 19.9 | 0.03182 | 625.39 | 4Ccx...r87s | |
| 04/18/2026 | 4:00:01 AM | sell | $19.9 | $0.03182 | 19.9 | 0.03182 | 625.39 | 4Ccx...r87s | |
| 04/18/2026 | 3:57:17 AM | sell | $7.61 | $0.03182 | 7.61 | 0.03182 | 239.26 | 3Fda...NKWG | |
| 04/18/2026 | 3:57:17 AM | sell | $7.61 | $0.03182 | 7.61 | 0.03182 | 239.26 | 3Fda...NKWG | |
| 04/18/2026 | 3:55:20 AM | sell | $10.36 | $0.03183 | 10.36 | 0.03183 | 325.75 | rJz7...sPwK | |
| 04/18/2026 | 3:55:20 AM | sell | $10.36 | $0.03183 | 10.36 | 0.03183 | 325.75 | rJz7...sPwK |