Info about SHDW-USDC pair
- Pooled SHDW:
- 12.02M
- Pooled USDC:
- $369,817.5
SHDW/USDC price stats on Solana
As of October 16, 2026, the current price of SHDW token on DEX Orca V2 is $0.03069. SHDW price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $152,752.62. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,189,663.58. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $738,720.55. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $738,720.55.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1476 in the last 24 hours, 1092 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $152,752.62 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03069, captured at 6:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03069 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:13:42 AM | buy | $1.99 | $0.03069 | 1.99 | 0.03069 | 65.01 | 2i1h...Pmd2 | |
| 10/16/2026 | 6:13:42 AM | buy | $1.99 | $0.03069 | 1.99 | 0.03069 | 65.01 | 2i1h...Pmd2 | |
| 10/16/2026 | 5:52:35 AM | buy | $0.009917 | $0.03069 | 0.009917 | 0.03069 | 0.3231 | 3mMo...8eXo | |
| 10/16/2026 | 5:52:35 AM | buy | $0.009917 | $0.03069 | 0.009917 | 0.03069 | 0.3231 | 3mMo...8eXo | |
| 10/16/2026 | 5:51:50 AM | buy | $4 | $0.03069 | 4 | 0.03069 | 130.3 | fPxX...DJrv | |
| 10/16/2026 | 5:51:50 AM | buy | $4 | $0.03069 | 4 | 0.03069 | 130.3 | fPxX...DJrv | |
| 10/16/2026 | 5:45:39 AM | sell | $220.15 | $0.0307 | 220.15 | 0.0307 | 7,171.08 | 3L4h...u5aB | |
| 10/16/2026 | 5:45:39 AM | sell | $220.15 | $0.0307 | 220.15 | 0.0307 | 7,171.08 | 3L4h...u5aB | |
| 10/16/2026 | 5:05:29 AM | buy | $2.12 | $0.0309 | 2.12 | 0.0309 | 68.9 | 4bKD...u6VL | |
| 10/16/2026 | 5:05:29 AM | buy | $2.12 | $0.0309 | 2.12 | 0.0309 | 68.9 | 4bKD...u6VL | |
| 10/16/2026 | 5:05:19 AM | buy | $2.12 | $0.0309 | 2.12 | 0.0309 | 68.86 | 64DY...eWvG | |
| 10/16/2026 | 5:05:19 AM | buy | $2.12 | $0.0309 | 2.12 | 0.0309 | 68.86 | 64DY...eWvG | |
| 10/16/2026 | 5:04:58 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.07 | 4Mjm...brm8 | |
| 10/16/2026 | 5:04:58 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.07 | 4Mjm...brm8 | |
| 10/16/2026 | 5:04:57 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.07 | DAeb...vCPP | |
| 10/16/2026 | 5:04:57 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.07 | DAeb...vCPP | |
| 10/16/2026 | 5:04:52 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.03 | 4HE8...Nqie | |
| 10/16/2026 | 5:04:52 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.03 | 5fb6...uueN | |
| 10/16/2026 | 5:04:52 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.03 | 4HE8...Nqie | |
| 10/16/2026 | 5:04:52 AM | buy | $4.97 | $0.0309 | 4.97 | 0.0309 | 161.03 | 5fb6...uueN |