- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 10.15M
- Pooled USDC:
- $414,374.78
SHDW/USDC price stats on Solana
As of December 31, 2025, the current price of SHDW token on DEX Orca V2 is $0.04099. SHDW price is down -20.36% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $180,330.72. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $6,930,301.68. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $830,326.47. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $830,326.47.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1453 in the last 24 hours, 966 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $180,330.72 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.04099, captured at 3:40 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04099 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:13:26 AM | buy | $6.02 | $0.04099 | 6.02 | 0.04099 | 147.09 | 2pAR...XLU3 | |
| 12/31/2025 | 3:13:26 AM | buy | $6.02 | $0.04099 | 6.02 | 0.04099 | 147.09 | 2pAR...XLU3 | |
| 12/31/2025 | 3:12:52 AM | buy | $22.25 | $0.04099 | 22.25 | 0.04099 | 542.93 | 4FkW...vXtv | |
| 12/31/2025 | 3:12:52 AM | buy | $22.25 | $0.04099 | 22.25 | 0.04099 | 542.93 | 4FkW...vXtv | |
| 12/31/2025 | 3:10:43 AM | buy | $5.52 | $0.04098 | 5.52 | 0.04098 | 134.72 | 2pkG...Bhe4 | |
| 12/31/2025 | 3:10:43 AM | buy | $5.52 | $0.04098 | 5.52 | 0.04098 | 134.72 | 2pkG...Bhe4 | |
| 12/31/2025 | 3:05:11 AM | buy | $5.89 | $0.04098 | 5.89 | 0.04098 | 143.86 | 4Q28...52BN | |
| 12/31/2025 | 3:05:11 AM | buy | $5.89 | $0.04098 | 5.89 | 0.04098 | 143.86 | 4Q28...52BN | |
| 12/31/2025 | 3:05:07 AM | buy | $6.03 | $0.04098 | 6.03 | 0.04098 | 147.19 | 3qSu...J4L6 | |
| 12/31/2025 | 3:05:07 AM | buy | $6.03 | $0.04098 | 6.03 | 0.04098 | 147.19 | 3qSu...J4L6 | |
| 12/31/2025 | 3:04:51 AM | buy | $27.43 | $0.04098 | 27.43 | 0.04098 | 669.49 | 2Eto...MXcm | |
| 12/31/2025 | 3:04:51 AM | buy | $27.43 | $0.04098 | 27.43 | 0.04098 | 669.49 | 2Eto...MXcm | |
| 12/31/2025 | 3:04:28 AM | buy | $56.71 | $0.04097 | 56.71 | 0.04097 | 1,384.01 | 9gDT...RZaT | |
| 12/31/2025 | 3:04:28 AM | buy | $56.71 | $0.04097 | 56.71 | 0.04097 | 1,384.01 | 9gDT...RZaT | |
| 12/31/2025 | 3:01:27 AM | buy | $19.65 | $0.04096 | 19.65 | 0.04096 | 479.69 | 3f1X...U3ec | |
| 12/31/2025 | 3:01:27 AM | buy | $19.65 | $0.04096 | 19.65 | 0.04096 | 479.69 | 3f1X...U3ec | |
| 12/31/2025 | 3:01:23 AM | buy | $6.15 | $0.04096 | 6.15 | 0.04096 | 150.35 | NCsY...5R2N | |
| 12/31/2025 | 3:01:23 AM | buy | $6.15 | $0.04096 | 6.15 | 0.04096 | 150.35 | NCsY...5R2N | |
| 12/31/2025 | 3:01:19 AM | buy | $6.07 | $0.04096 | 6.07 | 0.04096 | 148.32 | 4uDN...QRRd | |
| 12/31/2025 | 3:01:19 AM | buy | $6.07 | $0.04096 | 6.07 | 0.04096 | 148.32 | 4uDN...QRRd |