WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02292
Price
0.02292 USDC
TVL
$639,240.19
MKT CAP
$3.9M
5m
0.00%
1h
-0.16%
4h
0.41%
24h
-1.94%
Share
TXNS
228
Buys
109
Sells
119
Volume
23K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.97M
Pooled USDC:
$319,134.46

SHDW/USDC price stats on Solana

As of November 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.02292. SHDW price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $23,067.83. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,874,839.84. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $639,240.19. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $639,240.19.

The total transactions of SHDW/USDC is 228 in the last 24 hours, 109 of which are buy transactions, and 119 are sales transactions.

SHDW/USDC pool has a trading volume of $23,067.83 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02292, captured at 8:04 PM UTC.

The price of converting 1 SHDW to USD is $0.02292 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20268:01:57 PMbuy$1.93$0.022921.930.0229284.55345D...RcdD
11/06/20268:01:57 PMbuy$1.93$0.022921.930.0229284.55345D...RcdD
11/06/20268:00:37 PMbuy$1.87$0.022921.870.0229281.724mCR...GTpj
11/06/20268:00:37 PMbuy$1.87$0.022921.870.0229281.724mCR...GTpj
11/06/20268:00:07 PMbuy$0.9014$0.022910.90140.0229139.3256H1...afsX
11/06/20268:00:07 PMbuy$0.9014$0.022910.90140.0229139.3256H1...afsX
11/06/20267:20:40 PMsell$260.33$0.0228260.330.022811,417.643QV6...G8gR
11/06/20267:20:40 PMsell$260.33$0.0228260.330.022811,417.643QV6...G8gR
11/06/20267:17:40 PMbuy$2.92$0.022952.920.02295127.445Zjb...Aer1
11/06/20267:17:40 PMbuy$2.92$0.022952.920.02295127.445Zjb...Aer1
11/06/20265:37:16 PMsell$15.47$0.0228215.470.02282678.052j6e...2T8D
11/06/20265:37:16 PMsell$15.47$0.0228215.470.02282678.052j6e...2T8D
11/06/20263:29:37 PMsell$179.35$0.02285179.350.022857,849.26TCnC...NWfy
11/06/20263:29:37 PMsell$179.35$0.02285179.350.022857,849.26TCnC...NWfy
11/06/20263:09:21 PMsell$25.79$0.0228625.790.022861,127.994wxr...Xc9w
11/06/20263:09:21 PMsell$25.79$0.0228625.790.022861,127.994wxr...Xc9w
11/06/20263:05:38 PMsell$12.42$0.0228612.420.02286543.255bds...GXge
11/06/20263:05:38 PMsell$12.42$0.0228612.420.02286543.255bds...GXge
11/06/20262:02:00 PMsell$1.72$0.022871.720.0228775.544tsS...EBB3
11/06/20262:02:00 PMsell$1.72$0.022871.720.0228775.544tsS...EBB3