Info about SHDW-USDC pair
- Pooled SHDW:
- 11.84M
- Pooled USDC:
- $361,509.15
SHDW/USDC price stats on Solana
As of May 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.03062. SHDW price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $24,846.55. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,178,054.35. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,142.92. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,142.92.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 346 in the last 24 hours, 298 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $24,846.55 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03062, captured at 9:56 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03062 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:55:48 AM | buy | $9.45 | $0.03062 | 9.45 | 0.03062 | 308.58 | 2z7P...KUhU | |
| 05/06/2026 | 9:55:48 AM | buy | $9.45 | $0.03062 | 9.45 | 0.03062 | 308.58 | 2z7P...KUhU | |
| 05/06/2026 | 9:55:45 AM | buy | $2.2 | $0.03062 | 2.2 | 0.03062 | 71.89 | 62ay...Bn18 | |
| 05/06/2026 | 9:55:45 AM | buy | $2.2 | $0.03062 | 2.2 | 0.03062 | 71.89 | 62ay...Bn18 | |
| 05/06/2026 | 9:55:43 AM | buy | $11.48 | $0.03062 | 11.48 | 0.03062 | 374.84 | 5iK6...bsMu | |
| 05/06/2026 | 9:55:43 AM | buy | $11.48 | $0.03062 | 11.48 | 0.03062 | 374.84 | 5iK6...bsMu | |
| 05/06/2026 | 9:55:22 AM | buy | $19.6 | $0.03062 | 19.6 | 0.03062 | 640.13 | 4LL9...NaCt | |
| 05/06/2026 | 9:55:22 AM | buy | $19.6 | $0.03062 | 19.6 | 0.03062 | 640.13 | 4LL9...NaCt | |
| 05/06/2026 | 9:55:20 AM | buy | $2.88 | $0.03062 | 2.88 | 0.03062 | 94.35 | 3rCi...A41w | |
| 05/06/2026 | 9:55:20 AM | buy | $2.88 | $0.03062 | 2.88 | 0.03062 | 94.35 | 3rCi...A41w | |
| 05/06/2026 | 9:38:18 AM | buy | $9.51 | $0.03062 | 9.51 | 0.03062 | 310.74 | 2bsb...u8HH | |
| 05/06/2026 | 9:38:18 AM | buy | $9.51 | $0.03062 | 9.51 | 0.03062 | 310.74 | 2bsb...u8HH | |
| 05/06/2026 | 9:37:28 AM | buy | $24.92 | $0.03061 | 24.92 | 0.03061 | 813.93 | 4apK...qie3 | |
| 05/06/2026 | 9:37:28 AM | buy | $24.92 | $0.03061 | 24.92 | 0.03061 | 813.93 | 4apK...qie3 | |
| 05/06/2026 | 9:37:02 AM | buy | $8.28 | $0.03061 | 8.28 | 0.03061 | 270.46 | 3xfS...di4c | |
| 05/06/2026 | 9:37:02 AM | buy | $8.28 | $0.03061 | 8.28 | 0.03061 | 270.46 | 3xfS...di4c | |
| 05/06/2026 | 9:32:43 AM | buy | $2.15 | $0.03061 | 2.15 | 0.03061 | 70.26 | 2oUj...dHKM | |
| 05/06/2026 | 9:32:43 AM | buy | $2.15 | $0.03061 | 2.15 | 0.03061 | 70.26 | 2oUj...dHKM | |
| 05/06/2026 | 9:32:39 AM | buy | $25.7 | $0.03061 | 25.7 | 0.03061 | 839.75 | FNK3...zTyZ | |
| 05/06/2026 | 9:32:39 AM | buy | $25.7 | $0.03061 | 25.7 | 0.03061 | 839.75 | FNK3...zTyZ |