WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02055
Price
0.02055 USDC
TVL
$598,452.8
MKT CAP
$3.5M
5m
0%
1h
1.00%
4h
0.71%
24h
0.82%
Share
TXNS
535
Buys
157
Sells
378
Volume
18K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.52M
Pooled USDC:
$300,018.34

SHDW/USDC price stats on Solana

As of September 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.02055. SHDW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $17,987.83. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,474,073.18. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $598,452.80. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $598,452.80.

The total transactions of SHDW/USDC is 535 in the last 24 hours, 157 of which are buy transactions, and 378 are sales transactions.

SHDW/USDC pool has a trading volume of $17,987.83 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02055, captured at 2:47 AM UTC.

The price of converting 1 SHDW to USD is $0.02055 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20262:39:31 AMsell$685.88$0.02055685.880.0205533,375.995dea...og4f
09/10/20262:39:31 AMsell$685.88$0.02055685.880.0205533,375.995dea...og4f
09/10/20262:39:12 AMsell$0.1759$0.020590.17590.020598.543qi8...WHKy
09/10/20262:39:12 AMsell$0.1759$0.020590.17590.020598.543qi8...WHKy
09/10/20262:39:10 AMsell$0.2448$0.020590.24480.0205911.882Te4...kcht
09/10/20262:39:10 AMsell$0.2448$0.020590.24480.0205911.882Te4...kcht
09/10/20262:39:09 AMsell$1.11$0.020591.110.0205954.363muJ...JX2D
09/10/20262:39:09 AMsell$0.2452$0.020590.24520.0205911.95w35...v3HJ
09/10/20262:39:09 AMsell$0.2452$0.020590.24520.0205911.95w35...v3HJ
09/10/20262:39:09 AMbuy$1,737.36$0.02061,737.360.020684,331.37G6xb...iWeT
09/10/20262:39:09 AMbuy$1,737.36$0.02061,737.360.020684,331.37G6xb...iWeT
09/10/20261:59:03 AMbuy$99.13$0.0204799.130.020474,841.77j8nP...HpwF
09/10/20261:59:03 AMbuy$99.13$0.0204799.130.020474,841.77j8nP...HpwF
09/10/20261:39:15 AMsell$7$0.0203470.02034344.14LMZ...DF8K
09/10/20261:39:15 AMsell$7$0.0203470.02034344.14LMZ...DF8K
09/10/20261:38:46 AMsell$0.973$0.020340.9730.0203447.8248SZ...9SK1
09/10/20261:38:46 AMsell$0.973$0.020340.9730.0203447.8248SZ...9SK1
09/10/20261:38:39 AMsell$2.4$0.020352.40.02035118.04iGWV...6YLN
09/10/20261:38:39 AMsell$2.4$0.020352.40.02035118.04iGWV...6YLN
09/10/20261:38:33 AMsell$4.16$0.020354.160.02035204.584QBo...gHLY