- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 15.02M
- Pooled USDC:
- $290,142.03
SHDW/USDC price stats on Solana
As of September 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.01925. SHDW price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $3,709.50. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,255,725.51. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $579,409.50. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $579,409.50.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 498 in the last 24 hours, 356 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $3,709.50 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01925, captured at 4:46 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01925 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:11:30 AM | sell | $4.16 | $0.01925 | 4.16 | 0.01925 | 216.18 | 2rw5...bzD7 | |
| 09/15/2026 | 3:11:30 AM | sell | $4.16 | $0.01925 | 4.16 | 0.01925 | 216.18 | 2rw5...bzD7 | |
| 09/15/2026 | 2:51:11 AM | sell | $224.69 | $0.01927 | 224.69 | 0.01927 | 11,658.14 | 4FuP...f4rA | |
| 09/15/2026 | 2:51:11 AM | sell | $224.69 | $0.01927 | 224.69 | 0.01927 | 11,658.14 | 4FuP...f4rA | |
| 09/15/2026 | 2:05:59 AM | buy | $27.45 | $0.01942 | 27.45 | 0.01942 | 1,413.66 | Jtuk...h6rm | |
| 09/15/2026 | 2:05:59 AM | buy | $27.45 | $0.01942 | 27.45 | 0.01942 | 1,413.66 | Jtuk...h6rm | |
| 09/15/2026 | 1:15:39 AM | sell | $5.49 | $0.01926 | 5.49 | 0.01926 | 285.12 | 3xke...LYrW | |
| 09/15/2026 | 1:15:39 AM | sell | $5.49 | $0.01926 | 5.49 | 0.01926 | 285.12 | 3xke...LYrW | |
| 09/15/2026 | 1:15:36 AM | sell | $2.04 | $0.01926 | 2.04 | 0.01926 | 106.19 | 2gNF...jqhB | |
| 09/15/2026 | 1:15:36 AM | sell | $2.04 | $0.01926 | 2.04 | 0.01926 | 106.19 | 2gNF...jqhB | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.09 | 2Cov...JC89 | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.09 | 2Cov...JC89 | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.12 | fiGL...82ib | |
| 09/15/2026 | 1:15:36 AM | sell | $4.16 | $0.01926 | 4.16 | 0.01926 | 216.12 | fiGL...82ib | |
| 09/15/2026 | 1:15:26 AM | sell | $5.49 | $0.01926 | 5.49 | 0.01926 | 285.11 | 4gBe...P6MX | |
| 09/15/2026 | 1:15:26 AM | sell | $5.49 | $0.01926 | 5.49 | 0.01926 | 285.11 | 4gBe...P6MX | |
| 09/15/2026 | 1:15:17 AM | sell | $4.16 | $0.01927 | 4.16 | 0.01927 | 216.07 | gr1g...qGsD | |
| 09/15/2026 | 1:15:17 AM | sell | $4.16 | $0.01927 | 4.16 | 0.01927 | 216.07 | gr1g...qGsD | |
| 09/15/2026 | 1:10:06 AM | sell | $4.16 | $0.01927 | 4.16 | 0.01927 | 216.06 | 2vYu...x3WK | |
| 09/15/2026 | 1:10:06 AM | sell | $4.16 | $0.01927 | 4.16 | 0.01927 | 216.06 | 2vYu...x3WK |