Info about SHDW-USDC pair
- Pooled SHDW:
- 14.24M
- Pooled USDC:
- $301,536.84
SHDW/USDC price stats on Solana
As of June 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.02125. SHDW price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $8,169.11. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,593,345.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $604,196.44. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $604,196.44.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 1398 in the last 24 hours, 734 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $8,169.11 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.02125, captured at 5:25 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02125 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:51:05 AM | buy | $0.5624 | $0.02125 | 0.5624 | 0.02125 | 26.45 | mFGU...YaoW | |
| 06/11/2026 | 4:51:05 AM | buy | $0.5624 | $0.02125 | 0.5624 | 0.02125 | 26.45 | mFGU...YaoW | |
| 06/11/2026 | 3:56:56 AM | buy | $5.46 | $0.02125 | 5.46 | 0.02125 | 257.01 | 5B1W...BFYt | |
| 06/11/2026 | 3:56:56 AM | buy | $5.46 | $0.02125 | 5.46 | 0.02125 | 257.01 | 5B1W...BFYt | |
| 06/11/2026 | 3:56:22 AM | buy | $4.14 | $0.02125 | 4.14 | 0.02125 | 194.8 | 37cF...cRYt | |
| 06/11/2026 | 3:56:22 AM | buy | $4.14 | $0.02125 | 4.14 | 0.02125 | 194.8 | 37cF...cRYt | |
| 06/11/2026 | 3:56:18 AM | buy | $1 | $0.02125 | 1 | 0.02125 | 47.04 | 3oG5...9ema | |
| 06/11/2026 | 3:56:18 AM | buy | $1 | $0.02125 | 1 | 0.02125 | 47.04 | 3oG5...9ema | |
| 06/11/2026 | 3:56:15 AM | buy | $24.42 | $0.02125 | 24.42 | 0.02125 | 1,149.2 | 229v...WTxo | |
| 06/11/2026 | 3:56:15 AM | buy | $24.42 | $0.02125 | 24.42 | 0.02125 | 1,149.2 | 229v...WTxo | |
| 06/11/2026 | 3:56:04 AM | buy | $1 | $0.02125 | 1 | 0.02125 | 47.05 | 4Unw...fW79 | |
| 06/11/2026 | 3:56:04 AM | buy | $1 | $0.02125 | 1 | 0.02125 | 47.05 | 4Unw...fW79 | |
| 06/11/2026 | 3:56:04 AM | buy | $9.77 | $0.02124 | 9.77 | 0.02124 | 460.16 | 5Kok...ocvt | |
| 06/11/2026 | 3:56:04 AM | buy | $9.77 | $0.02124 | 9.77 | 0.02124 | 460.16 | 5Kok...ocvt | |
| 06/11/2026 | 3:55:59 AM | buy | $23.04 | $0.02124 | 23.04 | 0.02124 | 1,084.46 | ph5r...4zFD | |
| 06/11/2026 | 3:55:59 AM | buy | $23.04 | $0.02124 | 23.04 | 0.02124 | 1,084.46 | ph5r...4zFD | |
| 06/11/2026 | 3:55:55 AM | buy | $26.52 | $0.02124 | 26.52 | 0.02124 | 1,248.69 | 4qyW...BJGT | |
| 06/11/2026 | 3:55:55 AM | buy | $26.52 | $0.02124 | 26.52 | 0.02124 | 1,248.69 | 4qyW...BJGT | |
| 06/11/2026 | 3:55:55 AM | buy | $10.69 | $0.02124 | 10.69 | 0.02124 | 503.29 | 2Axw...psk9 | |
| 06/11/2026 | 3:55:55 AM | buy | $10.69 | $0.02124 | 10.69 | 0.02124 | 503.29 | 2Axw...psk9 |