Info about SHDW-USDC pair
- Pooled SHDW:
- 11.79M
- Pooled USDC:
- $362,967.31
SHDW/USDC price stats on Solana
As of May 6, 2026, the current price of SHDW token on DEX Orca V2 is $0.03068. SHDW price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $21,389.05. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,187,000.78. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,757.68. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,757.68.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 230 in the last 24 hours, 180 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $21,389.05 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03068, captured at 4:36 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03068 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:41:03 AM | sell | $92.07 | $0.03068 | 92.07 | 0.03068 | 3,000.74 | 5AwJ...E8h3 | |
| 05/06/2026 | 3:41:03 AM | sell | $92.07 | $0.03068 | 92.07 | 0.03068 | 3,000.74 | 5AwJ...E8h3 | |
| 05/06/2026 | 3:38:05 AM | buy | $1.87 | $0.03087 | 1.87 | 0.03087 | 60.8 | 5d1n...ek19 | |
| 05/06/2026 | 3:38:05 AM | buy | $1.87 | $0.03087 | 1.87 | 0.03087 | 60.8 | 5d1n...ek19 | |
| 05/06/2026 | 3:25:17 AM | buy | $2.81 | $0.03087 | 2.81 | 0.03087 | 91.03 | 3qGW...xhSa | |
| 05/06/2026 | 3:25:17 AM | buy | $2.81 | $0.03087 | 2.81 | 0.03087 | 91.03 | 3qGW...xhSa | |
| 05/06/2026 | 3:06:00 AM | buy | $1.5 | $0.03087 | 1.5 | 0.03087 | 48.58 | 3DEx...eECh | |
| 05/06/2026 | 3:06:00 AM | buy | $1.5 | $0.03087 | 1.5 | 0.03087 | 48.58 | 3DEx...eECh | |
| 05/06/2026 | 3:06:00 AM | buy | $1 | $0.03087 | 1 | 0.03087 | 32.39 | 2kUv...4fZw | |
| 05/06/2026 | 3:06:00 AM | buy | $1 | $0.03087 | 1 | 0.03087 | 32.39 | 2kUv...4fZw | |
| 05/06/2026 | 3:06:00 AM | sell | $692.48 | $0.03074 | 692.48 | 0.03074 | 22,523.47 | 3GZt...sFR3 | |
| 05/06/2026 | 3:06:00 AM | sell | $692.48 | $0.03074 | 692.48 | 0.03074 | 22,523.47 | 3GZt...sFR3 | |
| 05/06/2026 | 3:06:00 AM | buy | $15.88 | $0.03087 | 15.88 | 0.03087 | 514.43 | 3oMP...75KD | |
| 05/06/2026 | 3:06:00 AM | buy | $15.88 | $0.03087 | 15.88 | 0.03087 | 514.43 | 3oMP...75KD | |
| 05/06/2026 | 3:04:14 AM | buy | $2.3 | $0.03109 | 2.3 | 0.03109 | 74.12 | t6Li...1jGo | |
| 05/06/2026 | 3:04:14 AM | buy | $2.3 | $0.03109 | 2.3 | 0.03109 | 74.12 | t6Li...1jGo | |
| 05/06/2026 | 3:04:15 AM | sell | $620.06 | $0.03085 | 620.06 | 0.03085 | 20,095.04 | 4G9Y...L47e | |
| 05/06/2026 | 3:04:15 AM | sell | $620.06 | $0.03085 | 620.06 | 0.03085 | 20,095.04 | 4G9Y...L47e | |
| 05/06/2026 | 3:03:58 AM | sell | $977 | $0.03099 | 977 | 0.03099 | 31,524.5 | 4z4N...MYPm | |
| 05/06/2026 | 3:03:58 AM | sell | $977 | $0.03099 | 977 | 0.03099 | 31,524.5 | 4z4N...MYPm |