Info about SHDW-USDC pair
- Pooled SHDW:
- 11.8M
- Pooled USDC:
- $362,838.18
SHDW/USDC price stats on Solana
As of May 10, 2026, the current price of SHDW token on DEX Orca V2 is $0.03084. SHDW price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $20,595.77. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,215,125.34. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $726,859.75. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $726,859.75.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $20,595.77 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03084, captured at 9:04 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03084 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:03:12 AM | buy | $14.36 | $0.03084 | 14.36 | 0.03084 | 465.77 | 2psc...nDdL | |
| 05/10/2026 | 9:03:12 AM | buy | $14.36 | $0.03084 | 14.36 | 0.03084 | 465.77 | 2psc...nDdL | |
| 05/10/2026 | 9:03:09 AM | buy | $2.28 | $0.03084 | 2.28 | 0.03084 | 74.14 | 5kky...QCaa | |
| 05/10/2026 | 9:03:09 AM | buy | $2.28 | $0.03084 | 2.28 | 0.03084 | 74.14 | 5kky...QCaa | |
| 05/10/2026 | 9:03:08 AM | buy | $14.36 | $0.03084 | 14.36 | 0.03084 | 465.81 | 5Avh...whxy | |
| 05/10/2026 | 9:03:08 AM | buy | $14.36 | $0.03084 | 14.36 | 0.03084 | 465.81 | 5Avh...whxy | |
| 05/10/2026 | 9:03:02 AM | buy | $1.5 | $0.03084 | 1.5 | 0.03084 | 48.63 | 4ZjZ...mCTA | |
| 05/10/2026 | 9:03:02 AM | buy | $1.5 | $0.03084 | 1.5 | 0.03084 | 48.63 | 4ZjZ...mCTA | |
| 05/10/2026 | 9:02:11 AM | buy | $20.4 | $0.03084 | 20.4 | 0.03084 | 661.51 | 5E6F...TSkQ | |
| 05/10/2026 | 9:02:11 AM | buy | $20.4 | $0.03084 | 20.4 | 0.03084 | 661.51 | 5E6F...TSkQ | |
| 05/10/2026 | 9:00:47 AM | buy | $19.15 | $0.03083 | 19.15 | 0.03083 | 621.19 | 4y5L...BKi7 | |
| 05/10/2026 | 9:00:47 AM | buy | $19.15 | $0.03083 | 19.15 | 0.03083 | 621.19 | 4y5L...BKi7 | |
| 05/10/2026 | 9:00:45 AM | buy | $19.14 | $0.03083 | 19.14 | 0.03083 | 620.8 | 3vdJ...DYqR | |
| 05/10/2026 | 9:00:45 AM | buy | $19.14 | $0.03083 | 19.14 | 0.03083 | 620.8 | 3vdJ...DYqR | |
| 05/10/2026 | 7:01:56 AM | buy | $210.98 | $0.03081 | 210.98 | 0.03081 | 6,846.56 | 5vsJ...ow8c | |
| 05/10/2026 | 7:01:56 AM | buy | $210.98 | $0.03081 | 210.98 | 0.03081 | 6,846.56 | 5vsJ...ow8c | |
| 05/10/2026 | 7:01:28 AM | buy | $210.48 | $0.03078 | 210.48 | 0.03078 | 6,838.29 | 2DAA...EWzk | |
| 05/10/2026 | 7:01:28 AM | buy | $210.48 | $0.03078 | 210.48 | 0.03078 | 6,838.29 | 2DAA...EWzk | |
| 05/10/2026 | 4:44:38 AM | sell | $2.33 | $0.03057 | 2.33 | 0.03057 | 76.39 | 4Vnz...mnri | |
| 05/10/2026 | 4:44:38 AM | sell | $2.33 | $0.03057 | 2.33 | 0.03057 | 76.39 | 4Vnz...mnri |