WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0212
Price
0.0212 USDC
TVL
$603,693.14
MKT CAP
$3.6M
5m
0%
1h
0.10%
4h
0.14%
24h
0.56%
Share
TXNS
581
Buys
355
Sells
226
Volume
12K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.26M
Pooled USDC:
$301,298.65

SHDW/USDC price stats on Solana

As of June 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.0212. SHDW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $12,206.30. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,585,420.78. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $603,693.14. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $603,693.14.

The total transactions of SHDW/USDC is 581 in the last 24 hours, 355 of which are buy transactions, and 226 are sales transactions.

SHDW/USDC pool has a trading volume of $12,206.30 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0212, captured at 11:51 AM UTC.

The price of converting 1 SHDW to USD is $0.0212 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202611:37:07 AMbuy$2.01$0.02122.010.02129532g5...mrTP
06/22/202611:37:07 AMbuy$2.01$0.02122.010.02129532g5...mrTP
06/22/202611:37:04 AMbuy$15.75$0.021215.750.0212742.7537y9...2x7S
06/22/202611:37:04 AMbuy$15.75$0.021215.750.0212742.7537y9...2x7S
06/22/202611:37:01 AMbuy$3.12$0.02123.120.0212147.56yTGD...BryF
06/22/202611:37:01 AMbuy$3.12$0.02123.120.0212147.553z6N...APeg
06/22/202611:37:01 AMbuy$3.12$0.02123.120.0212147.553z6N...APeg
06/22/202611:37:01 AMbuy$3.12$0.02123.120.0212147.56yTGD...BryF
06/22/202611:36:54 AMbuy$3.12$0.02123.120.0212147.56AkTq...QEV3
06/22/202611:36:54 AMbuy$3.12$0.02123.120.0212147.56AkTq...QEV3
06/22/202611:36:43 AMbuy$13.37$0.021213.370.0212630.962EPW...k8Y7
06/22/202611:36:43 AMbuy$13.37$0.021213.370.0212630.962EPW...k8Y7
06/22/202611:36:43 AMbuy$9.85$0.02129.850.0212464.63527p...W6ak
06/22/202611:36:43 AMbuy$9.85$0.02129.850.0212464.63527p...W6ak
06/22/202611:36:10 AMbuy$1$0.021210.021247.16QDnN...dAxy
06/22/202611:36:10 AMbuy$1$0.021210.021247.16QDnN...dAxy
06/22/202611:36:10 AMbuy$6.37$0.02126.370.0212300.634QxP...FsmG
06/22/202611:36:10 AMbuy$6.37$0.02126.370.0212300.634QxP...FsmG
06/22/202611:35:29 AMbuy$0.2515$0.02120.25150.021211.86tnRx...jCBR
06/22/202611:35:29 AMbuy$0.2515$0.02120.25150.021211.86tnRx...jCBR