WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02254
Price
0.02254 USDC
TVL
$623,175.18
MKT CAP
$3.8M
5m
0.06%
1h
0.10%
4h
-0.37%
24h
10.93%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
474K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
13.84M
Pooled USDC:
$311,020.09

SHDW/USDC price stats on Solana

As of June 25, 2026, the current price of SHDW token on DEX Orca V2 is $0.02254. SHDW price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 4285 trades with trading volume of $474,459.59. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,811,847.31. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $623,175.18. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $623,175.18.

The total transactions of SHDW/USDC is 4285 in the last 24 hours, 1647 of which are buy transactions, and 2638 are sales transactions.

SHDW/USDC pool has a trading volume of $474,459.59 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02254, captured at 6:17 AM UTC.

The price of converting 1 SHDW to USD is $0.02254 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20266:16:18 AMbuy$3.12$0.022543.120.02254138.683u4x...xkLK
06/25/20266:16:18 AMbuy$3.12$0.022543.120.02254138.683u4x...xkLK
06/25/20266:16:18 AMbuy$3.12$0.022543.120.02254138.6863dk...45TH
06/25/20266:16:18 AMbuy$3.12$0.022543.120.02254138.6863dk...45TH
06/25/20266:16:18 AMbuy$1$0.0225410.0225444.355TaL...SW1a
06/25/20266:16:18 AMbuy$1$0.0225410.0225444.355TaL...SW1a
06/25/20266:16:17 AMbuy$3.12$0.022543.120.02254138.68sH6v...KnFL
06/25/20266:16:17 AMbuy$3.12$0.022543.120.02254138.68sH6v...KnFL
06/25/20266:16:15 AMbuy$7.73$0.022547.730.02254343.033UVE...TRFc
06/25/20266:16:15 AMbuy$7.73$0.022547.730.02254343.033UVE...TRFc
06/25/20266:16:15 AMbuy$1$0.0225410.0225444.355noZ...gu1k
06/25/20266:16:15 AMbuy$1$0.0225410.0225444.355noZ...gu1k
06/25/20266:16:15 AMbuy$0.2398$0.022540.23980.0225410.634fGh...Xk97
06/25/20266:16:15 AMbuy$0.2398$0.022540.23980.0225410.634fGh...Xk97
06/25/20266:16:14 AMbuy$3.12$0.022543.120.02254138.724Fi...jFyU
06/25/20266:16:14 AMbuy$3.12$0.022543.120.02254138.724Fi...jFyU
06/25/20266:16:13 AMbuy$3.12$0.022543.120.02254138.74KTn...yscR
06/25/20266:16:13 AMbuy$3.12$0.022543.120.02254138.74KTn...yscR
06/25/20266:16:06 AMbuy$3.12$0.022543.120.02254138.7tcR6...VJ3a
06/25/20266:16:06 AMbuy$3.12$0.022543.120.02254138.7tcR6...VJ3a