- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 14.78M
- Pooled USDC:
- $291,673.9
SHDW/USDC price stats on Solana
As of July 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.01966. SHDW price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,915.84. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,323,623.44. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $582,240.57. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $582,240.57.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 312 in the last 24 hours, 272 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $7,915.84 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.01966, captured at 5:49 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01966 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:39:49 AM | sell | $241.17 | $0.01966 | 241.17 | 0.01966 | 12,267.4 | 2z5m...5ybG | |
| 07/04/2026 | 5:39:49 AM | sell | $241.17 | $0.01966 | 241.17 | 0.01966 | 12,267.4 | 2z5m...5ybG | |
| 07/04/2026 | 4:51:48 AM | buy | $1 | $0.01979 | 1 | 0.01979 | 50.51 | 2HMv...7bJD | |
| 07/04/2026 | 4:51:48 AM | buy | $1 | $0.01979 | 1 | 0.01979 | 50.51 | 2HMv...7bJD | |
| 07/04/2026 | 4:51:45 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.97 | 3oTJ...SZB3 | |
| 07/04/2026 | 4:51:45 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.97 | 3oTJ...SZB3 | |
| 07/04/2026 | 4:41:36 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 32kE...tqWp | |
| 07/04/2026 | 4:41:36 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 32kE...tqWp | |
| 07/04/2026 | 4:41:33 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.99 | 3sVL...QMsE | |
| 07/04/2026 | 4:41:33 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.99 | 3sVL...QMsE | |
| 07/04/2026 | 4:41:52 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.97 | 3bDq...t3es | |
| 07/04/2026 | 4:41:52 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.97 | 3bDq...t3es | |
| 07/04/2026 | 4:41:33 AM | buy | $1.79 | $0.01979 | 1.79 | 0.01979 | 90.8 | 3ZjD...Xe6H | |
| 07/04/2026 | 4:41:33 AM | buy | $1.79 | $0.01979 | 1.79 | 0.01979 | 90.8 | 3ZjD...Xe6H | |
| 07/04/2026 | 4:41:52 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 4stQ...v1pa | |
| 07/04/2026 | 4:41:52 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | 4stQ...v1pa | |
| 07/04/2026 | 4:41:35 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.99 | 5e1k...sHAu | |
| 07/04/2026 | 4:41:35 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.99 | 5e1k...sHAu | |
| 07/04/2026 | 4:41:44 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | C7mj...Xj5g | |
| 07/04/2026 | 4:41:44 AM | buy | $3.12 | $0.01979 | 3.12 | 0.01979 | 157.98 | C7mj...Xj5g |