WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02762
Price
0.02762 USDC
TVL
$698,765.14
MKT CAP
$4.7M
5m
0%
1h
0.25%
4h
0.31%
24h
1.18%
Share
TXNS
432
Buys
328
Sells
104
Volume
7K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
12.67M
Pooled USDC:
$348,802.09

SHDW/USDC price stats on Solana

As of October 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.02762. SHDW price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,246.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,669,771.04. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $698,765.14. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $698,765.14.

The total transactions of SHDW/USDC is 432 in the last 24 hours, 328 of which are buy transactions, and 104 are sales transactions.

SHDW/USDC pool has a trading volume of $7,246.20 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02762, captured at 1:13 AM UTC.

The price of converting 1 SHDW to USD is $0.02762 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/202612:49:01 AMbuy$2.88$0.027622.880.02762104.352cV4...J3J9
10/02/202612:49:01 AMbuy$2.88$0.027622.880.02762104.352cV4...J3J9
10/02/202612:48:59 AMbuy$5.4$0.027625.40.02762195.55428s...KqLT
10/02/202612:48:59 AMbuy$5.4$0.027625.40.02762195.55428s...KqLT
10/02/202612:48:31 AMbuy$8.3$0.027628.30.02762300.814GmA...SPGW
10/02/202612:48:31 AMbuy$8.3$0.027628.30.02762300.814GmA...SPGW
10/02/202612:45:07 AMbuy$2.88$0.027612.880.02761104.362CHd...RSzZ
10/02/202612:45:07 AMbuy$2.88$0.027612.880.02761104.362CHd...RSzZ
10/02/202612:45:08 AMbuy$4.89$0.027624.890.02762177.253gcH...WFmR
10/02/202612:45:08 AMbuy$4.89$0.027624.890.02762177.253gcH...WFmR
10/02/202612:44:44 AMbuy$27.21$0.0276127.210.02761985.4935NL...FUeM
10/02/202612:44:44 AMbuy$5.49$0.027615.490.02761198.95pYA...i15S
10/02/202612:44:44 AMbuy$5.49$0.027615.490.02761198.95pYA...i15S
10/02/202612:44:44 AMbuy$27.21$0.0276127.210.02761985.4935NL...FUeM
10/02/202612:44:38 AMbuy$2.88$0.027612.880.02761104.385sJm...CkmQ
10/02/202612:44:38 AMbuy$2.88$0.027612.880.02761104.385sJm...CkmQ
10/02/202612:44:33 AMbuy$5.49$0.027615.490.02761198.923A8R...oqdo
10/02/202612:44:33 AMbuy$5.49$0.027615.490.02761198.923A8R...oqdo
10/02/202612:44:33 AMbuy$5.39$0.027615.390.02761195.3227tK...Mt3t
10/02/202612:44:33 AMbuy$5.39$0.027615.390.02761195.3227tK...Mt3t