WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.01829
Price
0.01829 USDC
TVL
$562,082.72
MKT CAP
$3.1M
5m
0%
1h
0.54%
4h
0.54%
24h
-1.88%
Share
TXNS
82
Buys
40
Sells
42
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
15.38M
Pooled USDC:
$280,612.71

SHDW/USDC price stats on Solana

As of August 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.01829. SHDW price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,262.90. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,092,931.69. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $562,082.72. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $562,082.72.

The total transactions of SHDW/USDC is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.

SHDW/USDC pool has a trading volume of $8,262.90 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.01829, captured at 1:13 PM UTC.

The price of converting 1 SHDW to USD is $0.01829 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20261:10:34 PMbuy$10.91$0.0182910.910.01829596.52suL...5Q71
08/01/20261:10:34 PMbuy$10.91$0.0182910.910.01829596.52suL...5Q71
08/01/202612:54:26 PMbuy$1$0.0182910.0182954.663rcx...u43v
08/01/202612:54:26 PMbuy$1$0.0182910.0182954.663rcx...u43v
08/01/202612:39:34 PMsell$176.52$0.01819176.520.018199,701.25Sr7...p3pr
08/01/202612:39:34 PMsell$176.52$0.01819176.520.018199,701.25Sr7...p3pr
08/01/20267:16:44 AMsell$101.93$0.01821101.930.018215,596.415XFK...3aiC
08/01/20267:16:44 AMsell$101.93$0.01821101.930.018215,596.415XFK...3aiC
08/01/20267:15:50 AMsell$143.55$0.01823143.550.018237,874.361uj...gvgu
08/01/20267:15:50 AMsell$143.55$0.01823143.550.018237,874.361uj...gvgu
08/01/20267:15:05 AMsell$126.23$0.01824126.230.018246,917.923YNg...nfQt
08/01/20267:15:05 AMsell$126.23$0.01824126.230.018246,917.923YNg...nfQt
07/31/202610:42:40 PMbuy$99.9$0.0183599.90.018355,441.215ELM...aGi9
07/31/202610:42:40 PMbuy$99.9$0.0183599.90.018355,441.215ELM...aGi9
07/31/20269:35:19 PMbuy$0.1456$0.018350.14560.018357.933fzP...J2UJ
07/31/20269:35:19 PMbuy$0.1456$0.018350.14560.018357.933fzP...J2UJ
07/31/20268:00:19 PMbuy$7.05$0.018357.050.01835384.524N84...76Vi
07/31/20268:00:19 PMbuy$7.05$0.018357.050.01835384.524N84...76Vi
07/31/20266:28:20 PMsell$425.2$0.01827425.20.0182723,273.425trD...Ucng
07/31/20266:28:20 PMsell$425.2$0.01827425.20.0182723,273.425trD...Ucng