Info about SHDW-USDC pair
- Pooled SHDW:
- 14.22M
- Pooled USDC:
- $302,086.71
SHDW/USDC price stats on Solana
As of June 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.0213. SHDW price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $10,801.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,601,917.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,076.52. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,076.52.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 590 in the last 24 hours, 338 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10,801.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0213, captured at 7:38 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0213 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:31:38 AM | buy | $5.89 | $0.0213 | 5.89 | 0.0213 | 276.44 | 5F7X...kFKC | |
| 06/22/2026 | 7:31:37 AM | buy | $1.62 | $0.0213 | 1.62 | 0.0213 | 76.31 | TPYR...tFEH | |
| 06/22/2026 | 7:31:37 AM | buy | $1.62 | $0.0213 | 1.62 | 0.0213 | 76.31 | TPYR...tFEH | |
| 06/22/2026 | 7:31:34 AM | buy | $5.88 | $0.0213 | 5.88 | 0.0213 | 276.39 | 5EAg...kBSi | |
| 06/22/2026 | 7:31:30 AM | buy | $5.88 | $0.0213 | 5.88 | 0.0213 | 276.33 | 4Yo8...doSV | |
| 06/22/2026 | 7:31:30 AM | buy | $5.88 | $0.0213 | 5.88 | 0.0213 | 276.33 | 4Yo8...doSV | |
| 06/22/2026 | 7:27:06 AM | buy | $5.06 | $0.0213 | 5.06 | 0.0213 | 237.72 | eB1Y...j3Dx | |
| 06/22/2026 | 7:27:06 AM | buy | $5.06 | $0.0213 | 5.06 | 0.0213 | 237.72 | eB1Y...j3Dx | |
| 06/22/2026 | 7:26:20 AM | buy | $3.12 | $0.0213 | 3.12 | 0.0213 | 146.78 | sFeD...2jHh | |
| 06/22/2026 | 7:26:20 AM | buy | $3.12 | $0.0213 | 3.12 | 0.0213 | 146.78 | sFeD...2jHh | |
| 06/22/2026 | 7:26:19 AM | buy | $1.65 | $0.0213 | 1.65 | 0.0213 | 77.82 | 5GSt...57dt | |
| 06/22/2026 | 7:26:19 AM | buy | $1.65 | $0.0213 | 1.65 | 0.0213 | 77.82 | 5GSt...57dt | |
| 06/22/2026 | 7:26:02 AM | buy | $15.68 | $0.0213 | 15.68 | 0.0213 | 736.11 | 4aDv...NLqK | |
| 06/22/2026 | 7:26:02 AM | buy | $15.68 | $0.0213 | 15.68 | 0.0213 | 736.11 | 4aDv...NLqK | |
| 06/22/2026 | 7:13:23 AM | buy | $12.17 | $0.02129 | 12.17 | 0.02129 | 571.45 | 2pqK...yFrJ | |
| 06/22/2026 | 7:13:23 AM | buy | $12.17 | $0.02129 | 12.17 | 0.02129 | 571.45 | 2pqK...yFrJ | |
| 06/22/2026 | 7:13:23 AM | buy | $2.23 | $0.0213 | 2.23 | 0.0213 | 104.84 | 4p89...Pgpv | |
| 06/22/2026 | 7:13:23 AM | buy | $2.23 | $0.0213 | 2.23 | 0.0213 | 104.84 | 4p89...Pgpv | |
| 06/22/2026 | 6:10:12 AM | buy | $2.01 | $0.02129 | 2.01 | 0.02129 | 94.55 | 5SHT...g9fR | |
| 06/22/2026 | 6:10:12 AM | buy | $2.01 | $0.02129 | 2.01 | 0.02129 | 94.55 | 5SHT...g9fR |