WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.02107
Price
0.02107 USDC
TVL
$605,728.2
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.21%
24h
0.61%
Share
TXNS
1K
Buys
554
Sells
753
Volume
27K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.4M
Pooled USDC:
$302,251.28

SHDW/USDC price stats on Solana

As of August 29, 2026, the current price of SHDW token on DEX Orca V2 is $0.02107. SHDW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $27,079.48. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,562,073.01. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,728.20. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,728.20.

The total transactions of SHDW/USDC is 1307 in the last 24 hours, 554 of which are buy transactions, and 753 are sales transactions.

SHDW/USDC pool has a trading volume of $27,079.48 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.02107, captured at 9:01 AM UTC.

The price of converting 1 SHDW to USD is $0.02107 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20267:30:55 AMbuy$320$0.021073200.0210715,186.985Aip...L7aT
08/29/20267:30:55 AMbuy$320$0.021073200.0210715,186.985Aip...L7aT
08/29/20266:47:14 AMsell$1.91$0.020921.910.0209291.534b9s...nyTS
08/29/20266:47:14 AMsell$1.91$0.020921.910.0209291.534b9s...nyTS
08/29/20266:46:05 AMsell$699.17$0.02097699.170.0209733,339.995aD2...kVBp
08/29/20266:46:05 AMsell$699.17$0.02097699.170.0209733,339.995aD2...kVBp
08/29/20265:15:43 AMbuy$4.67$0.021144.670.02114221.182LGy...hfWH
08/29/20265:15:43 AMbuy$4.67$0.021144.670.02114221.182LGy...hfWH
08/29/20265:08:55 AMsell$12.39$0.0210112.390.02101589.734WyV...hFWL
08/29/20265:08:55 AMsell$12.39$0.0210112.390.02101589.734WyV...hFWL
08/29/20265:04:03 AMbuy$4.67$0.021144.670.02114220.962U8d...wWk9
08/29/20265:04:03 AMbuy$4.67$0.021144.670.02114220.962U8d...wWk9
08/29/20264:55:57 AMbuy$4.67$0.021144.670.02114220.912uPZ...9yU5
08/29/20264:55:57 AMbuy$4.67$0.021144.670.02114220.912uPZ...9yU5
08/29/20264:55:53 AMbuy$4.67$0.021144.670.02114220.87YZ1E...iQpw
08/29/20264:55:53 AMbuy$4.67$0.021144.670.02114220.87YZ1E...iQpw
08/29/20264:55:28 AMbuy$4.66$0.021144.660.02114220.832C39...tPwd
08/29/20264:55:28 AMbuy$4.66$0.021144.660.02114220.832C39...tPwd
08/29/20264:55:09 AMbuy$4.66$0.021144.660.02114220.82QBb...MXP8
08/29/20264:55:09 AMbuy$4.66$0.021144.660.02114220.82QBb...MXP8