WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.03043
Price
0.03043 USDC
TVL
$718,331.02
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.48%
24h
0.44%
Share
TXNS
476
Buys
244
Sells
232
Volume
8K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
11.79M
Pooled USDC:
$359,638.78

SHDW/USDC price stats on Solana

As of February 21, 2026, the current price of SHDW token on DEX Orca V2 is $0.03043. SHDW price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $8,303.18. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,145,091.81. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $718,331.02. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $718,331.02.

The total transactions of SHDW/USDC is 476 in the last 24 hours, 244 of which are buy transactions, and 232 are sales transactions.

SHDW/USDC pool has a trading volume of $8,303.18 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.03043, captured at 1:04 PM UTC.

The price of converting 1 SHDW to USD is $0.03043 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202612:16:56 PMsell$35.88$0.0304335.880.030431,178.942Qf2...5Gmm
02/21/202612:16:56 PMsell$35.88$0.0304335.880.030431,178.942Qf2...5Gmm
02/21/202611:14:14 AMbuy$10.01$0.0306210.010.03062326.932Yeq...eJdR
02/21/202611:14:14 AMbuy$10.01$0.0306210.010.03062326.932Yeq...eJdR
02/21/202611:14:05 AMbuy$16.52$0.0306116.520.03061539.692GcZ...ZEMP
02/21/202611:14:05 AMbuy$16.52$0.0306116.520.03061539.692GcZ...ZEMP
02/21/202611:14:05 AMbuy$2.37$0.030612.370.0306177.455JqE...roYB
02/21/202611:14:05 AMbuy$2.37$0.030612.370.0306177.455JqE...roYB
02/21/202611:14:05 AMbuy$5.19$0.030615.190.03061169.84RxsD...4PeU
02/21/202611:14:05 AMbuy$5.19$0.030615.190.03061169.84RxsD...4PeU
02/21/202611:10:58 AMbuy$8.33$0.030618.330.03061272.2227rG...vjvS
02/21/202611:10:58 AMbuy$8.33$0.030618.330.03061272.2227rG...vjvS
02/21/202611:10:54 AMbuy$16$0.03061160.03061522.665tMn...kY2E
02/21/202611:10:54 AMbuy$16$0.03061160.03061522.665tMn...kY2E
02/21/202611:10:48 AMbuy$6$0.0306160.03061196.055roH...7uBG
02/21/202611:10:48 AMbuy$6$0.0306160.03061196.055roH...7uBG
02/21/202611:10:15 AMbuy$4$0.030640.0306130.735scE...Uf8K
02/21/202611:10:15 AMbuy$4$0.030640.0306130.735scE...Uf8K
02/21/202611:09:51 AMbuy$16$0.0306160.0306522.845Gn9...wP3p
02/21/202611:09:51 AMbuy$16$0.0306160.0306522.845Gn9...wP3p