Info about SHDW-USDC pair
- Pooled SHDW:
- 11.77M
- Pooled USDC:
- $363,025.4
SHDW/USDC price stats on Solana
As of April 19, 2026, the current price of SHDW token on DEX Orca V2 is $0.03074. SHDW price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $14,188.68. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,197,153.54. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $724,882.85. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $724,882.85.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 876 in the last 24 hours, 512 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $14,188.68 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03074, captured at 7:55 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03074 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:55:17 PM | sell | $6.01 | $0.03074 | 6.01 | 0.03074 | 195.8 | 2BMk...vjUm | |
| 04/19/2026 | 7:55:17 PM | sell | $6.01 | $0.03074 | 6.01 | 0.03074 | 195.8 | 2BMk...vjUm | |
| 04/19/2026 | 7:54:49 PM | sell | $6.01 | $0.03074 | 6.01 | 0.03074 | 195.79 | 265v...Cbw4 | |
| 04/19/2026 | 7:54:49 PM | sell | $6.01 | $0.03074 | 6.01 | 0.03074 | 195.79 | 265v...Cbw4 | |
| 04/19/2026 | 7:54:27 PM | sell | $8.97 | $0.03074 | 8.97 | 0.03074 | 291.95 | 5UQZ...TFhd | |
| 04/19/2026 | 7:54:27 PM | sell | $8.97 | $0.03074 | 8.97 | 0.03074 | 291.95 | 5UQZ...TFhd | |
| 04/19/2026 | 7:54:20 PM | buy | $6.05 | $0.03093 | 6.05 | 0.03093 | 195.79 | 55BZ...LSke | |
| 04/19/2026 | 7:54:20 PM | buy | $6.05 | $0.03093 | 6.05 | 0.03093 | 195.79 | 55BZ...LSke | |
| 04/19/2026 | 7:53:52 PM | buy | $9.02 | $0.03092 | 9.02 | 0.03092 | 291.95 | 3amq...J3TT | |
| 04/19/2026 | 7:53:52 PM | buy | $9.02 | $0.03092 | 9.02 | 0.03092 | 291.95 | 3amq...J3TT | |
| 04/19/2026 | 7:53:32 PM | sell | $8.97 | $0.03074 | 8.97 | 0.03074 | 292 | 3CiN...pAc1 | |
| 04/19/2026 | 7:53:32 PM | sell | $8.97 | $0.03074 | 8.97 | 0.03074 | 292 | 3CiN...pAc1 | |
| 04/19/2026 | 7:53:25 PM | buy | $9.02 | $0.03092 | 9.02 | 0.03092 | 291.95 | Mh8g...gUK2 | |
| 04/19/2026 | 7:53:25 PM | buy | $9.02 | $0.03092 | 9.02 | 0.03092 | 291.95 | Mh8g...gUK2 | |
| 04/19/2026 | 7:52:04 PM | buy | $6.19 | $0.03092 | 6.19 | 0.03092 | 200.23 | 645V...L6jv | |
| 04/19/2026 | 7:52:04 PM | buy | $6.19 | $0.03092 | 6.19 | 0.03092 | 200.23 | 645V...L6jv | |
| 04/19/2026 | 7:51:40 PM | sell | $8.81 | $0.03074 | 8.81 | 0.03074 | 286.83 | 34qD...wiiT | |
| 04/19/2026 | 7:51:40 PM | sell | $8.81 | $0.03074 | 8.81 | 0.03074 | 286.83 | 34qD...wiiT | |
| 04/19/2026 | 7:51:12 PM | sell | $8.81 | $0.03074 | 8.81 | 0.03074 | 286.8 | 4F2C...SvrG | |
| 04/19/2026 | 7:51:12 PM | sell | $8.81 | $0.03074 | 8.81 | 0.03074 | 286.8 | 4F2C...SvrG |