- WhatToFarm
- Solana
- Orca V2
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 11.66M
- Pooled USDC:
- $366,535.37
SHDW/USDC price stats on Solana
As of April 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.03127. SHDW price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $9,031.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,287,981.28. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $731,263.10. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $731,263.10.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 690 in the last 24 hours, 472 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $9,031.43 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.03127, captured at 6:03 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.03127 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:55:17 PM | sell | $2.89 | $0.03127 | 2.89 | 0.03127 | 92.41 | 33Dq...bsxc | |
| 04/22/2026 | 4:55:17 PM | sell | $2.89 | $0.03127 | 2.89 | 0.03127 | 92.41 | 33Dq...bsxc | |
| 04/22/2026 | 4:55:08 PM | sell | $2.76 | $0.03128 | 2.76 | 0.03128 | 88.37 | 2JQt...yiX4 | |
| 04/22/2026 | 4:55:08 PM | sell | $2.76 | $0.03128 | 2.76 | 0.03128 | 88.37 | 2JQt...yiX4 | |
| 04/22/2026 | 4:55:07 PM | sell | $28.04 | $0.03128 | 28.04 | 0.03128 | 896.56 | JBUR...Znzm | |
| 04/22/2026 | 4:55:07 PM | sell | $28.04 | $0.03128 | 28.04 | 0.03128 | 896.56 | JBUR...Znzm | |
| 04/22/2026 | 4:52:37 PM | sell | $4.93 | $0.03128 | 4.93 | 0.03128 | 157.81 | 3sZx...LGm2 | |
| 04/22/2026 | 4:52:37 PM | sell | $4.93 | $0.03128 | 4.93 | 0.03128 | 157.81 | 3sZx...LGm2 | |
| 04/22/2026 | 4:52:35 PM | sell | $10 | $0.03128 | 10 | 0.03128 | 319.69 | UD1F...M5u5 | |
| 04/22/2026 | 4:52:35 PM | sell | $10 | $0.03128 | 10 | 0.03128 | 319.69 | UD1F...M5u5 | |
| 04/22/2026 | 4:50:11 PM | sell | $5.5 | $0.03128 | 5.5 | 0.03128 | 175.95 | 3DTg...SU3X | |
| 04/22/2026 | 4:50:11 PM | sell | $5.5 | $0.03128 | 5.5 | 0.03128 | 175.95 | 3DTg...SU3X | |
| 04/22/2026 | 4:48:33 PM | sell | $2.75 | $0.03128 | 2.75 | 0.03128 | 88.07 | 2XQV...g67w | |
| 04/22/2026 | 4:48:33 PM | sell | $2.75 | $0.03128 | 2.75 | 0.03128 | 88.07 | 2XQV...g67w | |
| 04/22/2026 | 4:48:32 PM | sell | $90.59 | $0.0313 | 90.59 | 0.0313 | 2,893.75 | 5s8r...CBQD | |
| 04/22/2026 | 4:48:32 PM | sell | $90.59 | $0.0313 | 90.59 | 0.0313 | 2,893.75 | 5s8r...CBQD | |
| 04/22/2026 | 4:48:32 PM | sell | $17.6 | $0.03129 | 17.6 | 0.03129 | 562.62 | L5Fe...ZsL8 | |
| 04/22/2026 | 4:48:32 PM | sell | $17.6 | $0.03129 | 17.6 | 0.03129 | 562.62 | L5Fe...ZsL8 | |
| 04/22/2026 | 4:48:32 PM | sell | $71.66 | $0.03132 | 71.66 | 0.03132 | 2,288.13 | 3Jn1...31ip | |
| 04/22/2026 | 4:48:32 PM | sell | $71.66 | $0.03132 | 71.66 | 0.03132 | 2,288.13 | 3Jn1...31ip |