WhatToFarm
/
12 Swap

Info about SHDW-USDC pair

Price USD
$0.0213
Price
0.0213 USDC
TVL
$605,076.52
MKT CAP
$3.6M
5m
0%
1h
0.03%
4h
0.65%
24h
1.75%
Share
TXNS
590
Buys
338
Sells
252
Volume
11K
Telegram price alerts
Pair:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHDW:
14.22M
Pooled USDC:
$302,086.71

SHDW/USDC price stats on Solana

As of June 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.0213. SHDW price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $10,801.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,601,917.38. The liquidity pool contract is 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB with total value locked (TVL) of $605,076.52. The SHDW/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/USDC with the contract address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB is $605,076.52.

The total transactions of SHDW/USDC is 590 in the last 24 hours, 338 of which are buy transactions, and 252 are sales transactions.

SHDW/USDC pool has a trading volume of $10,801.20 in the last 24 hours.

The exchange rate of 1 SHDW to USDC is 0.0213, captured at 7:38 AM UTC.

The price of converting 1 SHDW to USD is $0.0213 today.

SHDW-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20267:31:38 AMbuy$5.89$0.02135.890.0213276.445F7X...kFKC
06/22/20267:31:37 AMbuy$1.62$0.02131.620.021376.31TPYR...tFEH
06/22/20267:31:37 AMbuy$1.62$0.02131.620.021376.31TPYR...tFEH
06/22/20267:31:34 AMbuy$5.88$0.02135.880.0213276.395EAg...kBSi
06/22/20267:31:30 AMbuy$5.88$0.02135.880.0213276.334Yo8...doSV
06/22/20267:31:30 AMbuy$5.88$0.02135.880.0213276.334Yo8...doSV
06/22/20267:27:06 AMbuy$5.06$0.02135.060.0213237.72eB1Y...j3Dx
06/22/20267:27:06 AMbuy$5.06$0.02135.060.0213237.72eB1Y...j3Dx
06/22/20267:26:20 AMbuy$3.12$0.02133.120.0213146.78sFeD...2jHh
06/22/20267:26:20 AMbuy$3.12$0.02133.120.0213146.78sFeD...2jHh
06/22/20267:26:19 AMbuy$1.65$0.02131.650.021377.825GSt...57dt
06/22/20267:26:19 AMbuy$1.65$0.02131.650.021377.825GSt...57dt
06/22/20267:26:02 AMbuy$15.68$0.021315.680.0213736.114aDv...NLqK
06/22/20267:26:02 AMbuy$15.68$0.021315.680.0213736.114aDv...NLqK
06/22/20267:13:23 AMbuy$12.17$0.0212912.170.02129571.452pqK...yFrJ
06/22/20267:13:23 AMbuy$12.17$0.0212912.170.02129571.452pqK...yFrJ
06/22/20267:13:23 AMbuy$2.23$0.02132.230.0213104.844p89...Pgpv
06/22/20267:13:23 AMbuy$2.23$0.02132.230.0213104.844p89...Pgpv
06/22/20266:10:12 AMbuy$2.01$0.021292.010.0212994.555SHT...g9fR
06/22/20266:10:12 AMbuy$2.01$0.021292.010.0212994.555SHT...g9fR