WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.07519
Price
0.0004895 SOL
TVL
$261,056.17
MKT CAP
$12.7M
5m
0%
1h
1.54%
4h
2.36%
24h
-3.28%
Share
TXNS
1K
Buys
641
Sells
508
Volume
44K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
1.74M
Pooled SOL:
$848.03

SHDW/SOL price stats on Solana

As of November 12, 2025, the current price of SHDW token on DEX Orca V2 is $0.07519. SHDW price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $44,166.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $12,711,661.67. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $261,056.17. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $261,056.17.

The total transactions of SHDW/SOL is 1149 in the last 24 hours, 641 of which are buy transactions, and 508 are sales transactions.

SHDW/SOL pool has a trading volume of $44,166.21 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0004895, captured at 8:48 PM UTC.

The price of converting 1 SHDW to USD is $0.07519 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20258:41:36 PMbuy$12.95$0.075170.084320.0004894172.275rR9...apvd
11/12/20258:41:36 PMbuy$11.1$0.075190.072260.0004895147.623iGp...rdNb
11/12/20258:41:36 PMbuy$12.95$0.075170.084320.0004894172.275rR9...apvd
11/12/20258:41:36 PMbuy$11.1$0.075190.072260.0004895147.623iGp...rdNb
11/12/20258:40:48 PMbuy$10.18$0.075250.066220.0004893135.332GRi...yDA3
11/12/20258:40:48 PMbuy$10.18$0.075250.066220.0004893135.332GRi...yDA3
11/12/20258:39:14 PMbuy$16.36$0.075180.10640.0004892217.62c4B...9ydE
11/12/20258:39:14 PMbuy$16.36$0.075180.10640.0004892217.62c4B...9ydE
11/12/20258:39:08 PMbuy$19.64$0.075190.12770.0004891261.22yec...EMJk
11/12/20258:39:08 PMbuy$19.64$0.075190.12770.0004891261.22yec...EMJk
11/12/20258:39:05 PMbuy$8.28$0.075250.053850.000489110.133fVj...ex42
11/12/20258:39:05 PMbuy$8.28$0.075250.053850.000489110.133fVj...ex42
11/12/20258:38:38 PMbuy$11.13$0.075210.072390.0004889148.0533wA...7nwX
11/12/20258:38:37 PMbuy$15.55$0.07520.10110.0004888206.814hfV...QQLz
11/12/20258:38:38 PMbuy$11.13$0.075210.072390.0004889148.0533wA...7nwX
11/12/20258:38:37 PMbuy$15.55$0.07520.10110.0004888206.814hfV...QQLz
11/12/20258:38:28 PMbuy$14.07$0.075260.091380.0004887186.9723yT...rgHp
11/12/20258:38:28 PMbuy$14.07$0.075260.091380.0004887186.9723yT...rgHp
11/12/20258:27:03 PMbuy$22.67$0.075240.14720.0004885301.414DfB...4Uxh
11/12/20258:27:03 PMbuy$22.67$0.075240.14720.0004885301.414DfB...4Uxh