Info about SHDW-SOL pair
- Pooled SHDW:
- 2.58M
- Pooled SOL:
- $642.29
SHDW/SOL price stats on Solana
As of November 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02069. SHDW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $8,339.44. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,497,812.96. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $106,665.37. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $106,665.37.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 280 in the last 24 hours, 114 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $8,339.44 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0002495, captured at 4:56 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02069 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:00:51 AM | buy | $2.96 | $0.02069 | 0.0357 | 0.0002495 | 143.08 | 45Aq...HmeZ | |
| 11/12/2026 | 2:00:51 AM | buy | $2.96 | $0.02069 | 0.0357 | 0.0002495 | 143.08 | 45Aq...HmeZ | |
| 11/12/2026 | 1:56:36 AM | buy | $1.41 | $0.02068 | 0.01706 | 0.0002495 | 68.4 | 3qiW...n6t3 | |
| 11/12/2026 | 1:56:36 AM | buy | $1.41 | $0.02068 | 0.01706 | 0.0002495 | 68.4 | 3qiW...n6t3 | |
| 11/12/2026 | 1:01:28 AM | sell | $41.56 | $0.02074 | 0.4973 | 0.0002482 | 2,003.59 | 7mQJ...vQVr | |
| 11/12/2026 | 1:01:28 AM | sell | $41.56 | $0.02074 | 0.4973 | 0.0002482 | 2,003.59 | 7mQJ...vQVr | |
| 11/12/2026 | 12:48:24 AM | sell | $3.92 | $0.02079 | 0.0469 | 0.0002484 | 188.78 | 3QkW...ByYJ | |
| 11/12/2026 | 12:48:24 AM | sell | $3.92 | $0.02079 | 0.0469 | 0.0002484 | 188.78 | 3QkW...ByYJ | |
| 11/12/2026 | 12:26:14 AM | sell | $9.01 | $0.0208 | 0.1076 | 0.0002485 | 433.36 | 4p8K...q7cn | |
| 11/12/2026 | 12:26:14 AM | sell | $9.01 | $0.0208 | 0.1076 | 0.0002485 | 433.36 | 4p8K...q7cn | |
| 11/12/2026 | 12:24:55 AM | sell | $4.73 | $0.0208 | 0.05661 | 0.0002485 | 227.77 | 5Bjc...9zVe | |
| 11/12/2026 | 12:24:55 AM | sell | $4.73 | $0.0208 | 0.05661 | 0.0002485 | 227.77 | 5Bjc...9zVe | |
| 11/12/2026 | 12:24:39 AM | sell | $4.13 | $0.02077 | 0.04952 | 0.0002486 | 199.22 | hBZm...YcBs | |
| 11/12/2026 | 12:24:39 AM | sell | $4.13 | $0.02077 | 0.04952 | 0.0002486 | 199.22 | hBZm...YcBs | |
| 11/12/2026 | 12:20:09 AM | sell | $4.33 | $0.02079 | 0.05182 | 0.0002487 | 208.31 | 3qSJ...vZGe | |
| 11/12/2026 | 12:20:09 AM | sell | $4.33 | $0.02079 | 0.05182 | 0.0002487 | 208.31 | 3qSJ...vZGe | |
| 11/12/2026 | 12:17:01 AM | sell | $1.33 | $0.02079 | 0.01598 | 0.0002489 | 64.21 | 2ECk...ensY | |
| 11/12/2026 | 12:17:01 AM | sell | $1.33 | $0.02079 | 0.01598 | 0.0002489 | 64.21 | 2ECk...ensY | |
| 11/12/2026 | 12:03:20 AM | sell | $1.17 | $0.02078 | 0.01413 | 0.0002489 | 56.76 | 5b1z...TFNU | |
| 11/12/2026 | 12:03:20 AM | sell | $1.17 | $0.02078 | 0.01413 | 0.0002489 | 56.76 | 5b1z...TFNU |