- WhatToFarm
- Solana
- Orca
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 341,964.73
- Pooled SOL:
- $2,767.71
SHDW/SOL price stats on Solana
As of May 9, 2024, the current price of SHDW token on DEX Orca is $1.37. SHDW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $0.00. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $940,752.16. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $940,752.16.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.008075, captured at 6:06 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $1.37 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 7:20:38 AM | sell | $329.36 | $1.37 | 1.94 | 0.008075 | 239.00 | 5rXG...JRQa | |
| 2024.03.11 | 7:13:56 AM | buy | $19.79 | $1.38 | 0.12 | 0.00816 | 14.33 | R2Ay...ymQR | |
| 2024.03.11 | 7:13:44 AM | buy | $84.61 | $1.38 | 0.50 | 0.008158 | 61.29 | 5TfH...fBnZ | |
| 2024.03.11 | 7:13:42 AM | buy | $84.61 | $1.38 | 0.50 | 0.008155 | 61.31 | 5P6B...UbPX | |
| 2024.03.11 | 7:13:03 AM | buy | $3.62 | $1.38 | 0.02 | 0.008154 | 2.63 | 3CxT...a1LY | |
| 2024.03.11 | 7:11:18 AM | buy | $58.51 | $1.38 | 0.35 | 0.008153 | 42.46 | 3gDc...vBWj | |
| 2024.03.11 | 7:11:10 AM | sell | $548.56 | $1.37 | 3.24 | 0.008112 | 399.00 | 2jYM...NAVo | |
| 2024.03.11 | 7:07:53 AM | sell | $2.14 | $1.37 | 0.01 | 0.008144 | 1.56 | 2KXj...2Uxe | |
| 2024.03.11 | 7:04:54 AM | buy | $11.70 | $1.38 | 0.07 | 0.008193 | 8.49 | 2jfL...gdXh | |
| 2024.03.11 | 7:03:52 AM | sell | $116.69 | $1.37 | 0.69 | 0.008146 | 85.11 | 2zbb...hw7V | |
| 2024.03.11 | 7:03:33 AM | sell | $45.26 | $1.37 | 0.27 | 0.008149 | 32.00 | 2xP8...iCSU | |
| 2024.03.11 | 6:58:24 AM | sell | $166.47 | $1.37 | 1.00 | 0.008207 | 121.93 | 5YXN...ED4f | |
| 2024.03.11 | 6:55:09 AM | sell | $17.59 | $1.36 | 0.11 | 0.008229 | 12.94 | 2HbF...Fz89 | |
| 2024.03.11 | 6:55:06 AM | sell | $16.74 | $1.36 | 0.10 | 0.008229 | 12.32 | 61yZ...xa7B | |
| 2024.03.11 | 6:55:00 AM | sell | $29.11 | $1.36 | 0.18 | 0.00823 | 21.41 | Q4eG...r52N | |
| 2024.03.11 | 6:54:13 AM | sell | $2.12 | $1.36 | 0.01 | 0.008234 | 1.56 | 2XHs...vXXM | |
| 2024.03.11 | 6:53:39 AM | sell | $11.63 | $1.36 | 0.07 | 0.008234 | 8.57 | 5WSW...4x3X | |
| 2024.03.11 | 6:53:37 AM | sell | $2.12 | $1.36 | 0.01 | 0.008234 | 1.56 | 38L3...K8Ew | |
| 2024.03.11 | 6:53:09 AM | sell | $3.13 | $1.36 | 0.02 | 0.008239 | 2.31 | 5jjf...SCMu | |
| 2024.03.11 | 6:44:44 AM | sell | $2.11 | $1.35 | 0.01 | 0.008252 | 1.56 | 4TXH...cx32 |