WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02902
Price
0.0003621 SOL
TVL
$120,049.05
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.16%
24h
-0.61%
Share
TXNS
246
Buys
94
Sells
152
Volume
7K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.08M
Pooled SOL:
$746.45

SHDW/SOL price stats on Solana

As of April 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02902. SHDW price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,789.02. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,906,068.92. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $120,049.05. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $120,049.05.

The total transactions of SHDW/SOL is 246 in the last 24 hours, 94 of which are buy transactions, and 152 are sales transactions.

SHDW/SOL pool has a trading volume of $6,789.02 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003621, captured at 8:16 PM UTC.

The price of converting 1 SHDW to USD is $0.02902 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20266:52:50 PMbuy$0.01338$0.029020.0001670.00036210.46122ihp...6Zq5
04/03/20266:52:50 PMbuy$0.01338$0.029020.0001670.00036210.46122ihp...6Zq5
04/03/20265:30:35 PMbuy$110.24$0.028971.370.00036143,804.052ZQw...bhgW
04/03/20265:30:35 PMbuy$110.24$0.028971.370.00036143,804.052ZQw...bhgW
04/03/20265:18:37 PMbuy$1.92$0.028870.0240.000360766.522s4G...ajvy
04/03/20265:18:37 PMbuy$1.92$0.028870.0240.000360766.522s4G...ajvy
04/03/20265:18:23 PMbuy$1.92$0.028850.024010.000360766.5829aW...Hxpx
04/03/20265:18:23 PMbuy$1.92$0.028850.024010.000360766.5829aW...Hxpx
04/03/20263:00:24 PMbuy$3.36$0.028920.0420.0003607116.434WSx...mfov
04/03/20263:00:24 PMbuy$3.36$0.028920.0420.0003607116.434WSx...mfov
04/03/20262:58:13 PMbuy$0.4635$0.028970.0057710.000360616LPNg...Qgbe
04/03/20262:58:13 PMbuy$0.4635$0.028970.0057710.000360616LPNg...Qgbe
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.7456DY...JeLu
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.7456DY...JeLu
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.745EiP...Cx1d
04/03/20262:58:12 PMbuy$1.03$0.028970.012940.000360635.8864xm...Wdv5
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.745EiP...Cx1d
04/03/20262:58:12 PMbuy$1.03$0.028970.012940.000360635.8864xm...Wdv5
04/03/20262:58:12 PMbuy$0.8195$0.028960.01020.000360628.294LeJ...LDNU
04/03/20262:58:12 PMbuy$45.9$0.028940.57150.00036031,585.9345Tt...zMNN