Info about SHDW-SOL pair
- Pooled SHDW:
- 2.08M
- Pooled SOL:
- $746.45
SHDW/SOL price stats on Solana
As of April 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.02902. SHDW price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,789.02. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,906,068.92. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $120,049.05. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $120,049.05.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 246 in the last 24 hours, 94 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $6,789.02 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0003621, captured at 8:16 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02902 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:52:50 PM | buy | $0.01338 | $0.02902 | 0.000167 | 0.0003621 | 0.4612 | 2ihp...6Zq5 | |
| 04/03/2026 | 6:52:50 PM | buy | $0.01338 | $0.02902 | 0.000167 | 0.0003621 | 0.4612 | 2ihp...6Zq5 | |
| 04/03/2026 | 5:30:35 PM | buy | $110.24 | $0.02897 | 1.37 | 0.0003614 | 3,804.05 | 2ZQw...bhgW | |
| 04/03/2026 | 5:30:35 PM | buy | $110.24 | $0.02897 | 1.37 | 0.0003614 | 3,804.05 | 2ZQw...bhgW | |
| 04/03/2026 | 5:18:37 PM | buy | $1.92 | $0.02887 | 0.024 | 0.0003607 | 66.52 | 2s4G...ajvy | |
| 04/03/2026 | 5:18:37 PM | buy | $1.92 | $0.02887 | 0.024 | 0.0003607 | 66.52 | 2s4G...ajvy | |
| 04/03/2026 | 5:18:23 PM | buy | $1.92 | $0.02885 | 0.02401 | 0.0003607 | 66.58 | 29aW...Hxpx | |
| 04/03/2026 | 5:18:23 PM | buy | $1.92 | $0.02885 | 0.02401 | 0.0003607 | 66.58 | 29aW...Hxpx | |
| 04/03/2026 | 3:00:24 PM | buy | $3.36 | $0.02892 | 0.042 | 0.0003607 | 116.43 | 4WSx...mfov | |
| 04/03/2026 | 3:00:24 PM | buy | $3.36 | $0.02892 | 0.042 | 0.0003607 | 116.43 | 4WSx...mfov | |
| 04/03/2026 | 2:58:13 PM | buy | $0.4635 | $0.02897 | 0.005771 | 0.0003606 | 16 | LPNg...Qgbe | |
| 04/03/2026 | 2:58:13 PM | buy | $0.4635 | $0.02897 | 0.005771 | 0.0003606 | 16 | LPNg...Qgbe | |
| 04/03/2026 | 2:58:12 PM | buy | $0.514 | $0.02897 | 0.006399 | 0.0003606 | 17.74 | 56DY...JeLu | |
| 04/03/2026 | 2:58:12 PM | buy | $0.514 | $0.02897 | 0.006399 | 0.0003606 | 17.74 | 56DY...JeLu | |
| 04/03/2026 | 2:58:12 PM | buy | $0.514 | $0.02897 | 0.006399 | 0.0003606 | 17.74 | 5EiP...Cx1d | |
| 04/03/2026 | 2:58:12 PM | buy | $1.03 | $0.02897 | 0.01294 | 0.0003606 | 35.88 | 64xm...Wdv5 | |
| 04/03/2026 | 2:58:12 PM | buy | $0.514 | $0.02897 | 0.006399 | 0.0003606 | 17.74 | 5EiP...Cx1d | |
| 04/03/2026 | 2:58:12 PM | buy | $1.03 | $0.02897 | 0.01294 | 0.0003606 | 35.88 | 64xm...Wdv5 | |
| 04/03/2026 | 2:58:12 PM | buy | $0.8195 | $0.02896 | 0.0102 | 0.0003606 | 28.29 | 4LeJ...LDNU | |
| 04/03/2026 | 2:58:12 PM | buy | $45.9 | $0.02894 | 0.5715 | 0.0003603 | 1,585.93 | 45Tt...zMNN |