- WhatToFarm
- Solana
- Orca V2
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 1.81M
- Pooled SOL:
- $806.8
SHDW/SOL price stats on Solana
As of October 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.08519. SHDW price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $47,352.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,402,722.80. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $308,656.11. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $308,656.11.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 968 in the last 24 hours, 404 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $47,352.08 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0004454, captured at 5:02 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08519 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:00:51 PM | buy | $224.47 | $0.08519 | 1.17 | 0.0004454 | 2,634.86 | 4MKc...gvQi | |
| 10/23/2025 | 5:00:51 PM | buy | $224.47 | $0.08519 | 1.17 | 0.0004454 | 2,634.86 | 4MKc...gvQi | |
| 10/23/2025 | 5:00:15 PM | buy | $0.1125 | $0.08525 | 0.0005869 | 0.0004448 | 1.31 | 2Z2h...7r5p | |
| 10/23/2025 | 5:00:15 PM | buy | $0.1125 | $0.08525 | 0.0005869 | 0.0004448 | 1.31 | 2Z2h...7r5p | |
| 10/23/2025 | 5:00:07 PM | buy | $0.3235 | $0.0853 | 0.001686 | 0.0004448 | 3.79 | 5LPM...aJ1j | |
| 10/23/2025 | 5:00:07 PM | buy | $0.3235 | $0.0853 | 0.001686 | 0.0004448 | 3.79 | 5LPM...aJ1j | |
| 10/23/2025 | 5:00:07 PM | buy | $1.56 | $0.0853 | 0.008154 | 0.0004447 | 18.33 | 5M5V...d6qf | |
| 10/23/2025 | 5:00:07 PM | buy | $1.56 | $0.0853 | 0.008154 | 0.0004447 | 18.33 | 5M5V...d6qf | |
| 10/23/2025 | 4:55:21 PM | sell | $149.99 | $0.08508 | 0.7801 | 0.0004425 | 1,762.85 | 3XYd...KM6N | |
| 10/23/2025 | 4:55:21 PM | sell | $149.99 | $0.08508 | 0.7801 | 0.0004425 | 1,762.85 | 3XYd...KM6N | |
| 10/23/2025 | 4:54:51 PM | sell | $14.18 | $0.08528 | 0.07366 | 0.000443 | 166.28 | 2Hkx...MATy | |
| 10/23/2025 | 4:54:51 PM | sell | $14.18 | $0.08528 | 0.07366 | 0.000443 | 166.28 | 2Hkx...MATy | |
| 10/23/2025 | 4:54:50 PM | sell | $30.28 | $0.08529 | 0.1573 | 0.0004431 | 355.05 | 2VEj...REtD | |
| 10/23/2025 | 4:54:50 PM | sell | $30.28 | $0.08529 | 0.1573 | 0.0004431 | 355.05 | 2VEj...REtD | |
| 10/23/2025 | 4:54:40 PM | sell | $25 | $0.08527 | 0.1299 | 0.0004433 | 293.22 | 49hE...VLwz | |
| 10/23/2025 | 4:54:40 PM | sell | $25 | $0.08527 | 0.1299 | 0.0004433 | 293.22 | 49hE...VLwz | |
| 10/23/2025 | 4:54:35 PM | sell | $14.95 | $0.08526 | 0.07776 | 0.0004434 | 175.37 | 3kiK...njwc | |
| 10/23/2025 | 4:54:35 PM | sell | $14.95 | $0.08526 | 0.07776 | 0.0004434 | 175.37 | 3kiK...njwc | |
| 10/23/2025 | 4:54:32 PM | sell | $22.92 | $0.08527 | 0.1192 | 0.0004435 | 268.82 | 4Mur...qSeu | |
| 10/23/2025 | 4:54:32 PM | sell | $22.92 | $0.08527 | 0.1192 | 0.0004435 | 268.82 | 4Mur...qSeu |