WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02905
Price
0.0003187 SOL
TVL
$128,615.31
MKT CAP
$4.9M
5m
0%
1h
0.52%
4h
-0.01%
24h
-3.86%
Share
TXNS
264
Buys
236
Sells
28
Volume
7K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.22M
Pooled SOL:
$704.16

SHDW/SOL price stats on Solana

As of May 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.02905. SHDW price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,775.40. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,912,551.38. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $128,615.32. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $128,615.32.

The total transactions of SHDW/SOL is 264 in the last 24 hours, 236 of which are buy transactions, and 28 are sales transactions.

SHDW/SOL pool has a trading volume of $6,775.40 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003187, captured at 1:15 AM UTC.

The price of converting 1 SHDW to USD is $0.02905 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202612:22:25 AMbuy$13.32$0.029050.14610.0003187458.62
3nMNd...HyyH
J345...UUnD
05/14/202612:22:25 AMbuy$13.32$0.029050.14610.0003187458.62
3nMNd...HyyH
J345...UUnD
05/13/202611:38:10 PMbuy$0.091$0.029020.0009990.00031863.13
AjrJ5...KMUK
52CX...9PiV
05/13/202611:38:10 PMbuy$0.091$0.029020.0009990.00031863.13
AjrJ5...KMUK
52CX...9PiV
05/13/202611:33:27 PMbuy$3.53$0.029010.038850.0003186121.92
2dRR9...NzkN
2J3u...TbtG
05/13/202611:33:27 PMbuy$3.53$0.029010.038850.0003186121.92
2dRR9...NzkN
2J3u...TbtG
05/13/202611:31:39 PMsell$98.78$0.02891.080.00031723,417.15
HXxoD...1b5m
2yfV...SFnj
05/13/202611:31:39 PMsell$98.78$0.02891.080.00031723,417.15
HXxoD...1b5m
2yfV...SFnj
05/13/202610:58:55 PMsell$15.93$0.028970.17470.0003177549.99
9z89w...ys7j
DobK...U3nK
05/13/202610:58:55 PMsell$15.93$0.028970.17470.0003177549.99
9z89w...ys7j
DobK...U3nK
05/13/202610:34:22 PMsell$18.05$0.028930.19830.0003179623.99
9z89w...ys7j
2MnL...5eVJ
05/13/202610:34:22 PMsell$18.05$0.028930.19830.0003179623.99
9z89w...ys7j
2MnL...5eVJ
05/13/20269:11:19 PMbuy$3.27$0.029060.035990.0003199112.52
2dRR9...NzkN
4uHN...b6wX
05/13/20269:11:19 PMbuy$3.27$0.029060.035990.0003199112.52
2dRR9...NzkN
4uHN...b6wX
05/13/20267:58:34 PMbuy$1.4$0.02910.015430.000319948.26
3nMNd...HyyH
4R4X...GqZB
05/13/20267:58:34 PMbuy$1.4$0.02910.015430.000319948.26
3nMNd...HyyH
4R4X...GqZB
05/13/20267:54:06 PMsell$137.96$0.028981.510.00031864,760.22
7ebCZ...d32F
3SLJ...5ggh
05/13/20267:54:06 PMsell$137.96$0.028981.510.00031864,760.22
7ebCZ...d32F
3SLJ...5ggh
05/13/20267:28:32 PMbuy$7.92$0.029110.087470.0003212272.3
4QAhT...pkSz
5nsu...1Rdn
05/13/20267:28:32 PMbuy$7.92$0.029110.087470.0003212272.3
4QAhT...pkSz
5nsu...1Rdn