WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02369
Price
0.0002505 SOL
TVL
$119,921.66
MKT CAP
$4M
5m
0%
1h
0.21%
4h
0.54%
24h
4.30%
Share
TXNS
2K
Buys
911
Sells
1K
Volume
51K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.55M
Pooled SOL:
$629.31

SHDW/SOL price stats on Solana

As of August 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02369. SHDW price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $50,691.97. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,006,384.09. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $119,921.66. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $119,921.66.

The total transactions of SHDW/SOL is 2041 in the last 24 hours, 911 of which are buy transactions, and 1130 are sales transactions.

SHDW/SOL pool has a trading volume of $50,691.97 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002505, captured at 2:47 AM UTC.

The price of converting 1 SHDW to USD is $0.02369 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20262:45:51 AMbuy$4.06$0.023690.042990.0002505171.59
8aAAg...YNgm
2xfL...VUrL
08/23/20262:45:51 AMbuy$4.06$0.023690.042990.0002505171.59
8aAAg...YNgm
2xfL...VUrL
08/23/20262:15:18 AMsell$0.1072$0.023580.0011310.0002494.54
BJcxX...xirK
3xpW...KaGK
08/23/20262:15:18 AMsell$0.1072$0.023580.0011310.0002494.54
BJcxX...xirK
3xpW...KaGK
08/23/20262:14:56 AMbuy$107.69$0.023761.130.000254,530.83
GxDC9...pXSq
3AXk...pXuV
08/23/20262:14:56 AMbuy$107.69$0.023761.130.000254,530.83
GxDC9...pXSq
3AXk...pXuV
08/23/20262:14:52 AMbuy$9.67$0.023630.10180.0002486409.47
DmQSn...ygQ4
5Asp...KXgU
08/23/20262:14:52 AMbuy$9.67$0.023630.10180.0002486409.47
DmQSn...ygQ4
5Asp...KXgU
08/23/20262:14:52 AMbuy$106.96$0.023681.120.00024914,516.13
UUAhs...V8yd
2nCX...7tSE
08/23/20262:14:52 AMbuy$106.96$0.023681.120.00024914,516.13
UUAhs...V8yd
2nCX...7tSE
08/23/20262:14:43 AMbuy$36.92$0.023640.3880.00024851,561.59
eLLns...qaHz
2DEy...J7Ly
08/23/20262:14:43 AMbuy$36.92$0.023640.3880.00024851,561.59
eLLns...qaHz
2DEy...J7Ly
08/23/20262:14:40 AMbuy$9.71$0.023680.10180.0002483410.11
6EvGY...xTTT
ocA1...BNw9
08/23/20262:14:40 AMbuy$9.71$0.023680.10180.0002483410.11
6EvGY...xTTT
ocA1...BNw9
08/23/20262:14:10 AMbuy$15.76$0.023650.16540.0002482666.42
GxDC9...pXSq
4pmm...wANw
08/23/20262:14:10 AMbuy$15.76$0.023650.16540.0002482666.42
GxDC9...pXSq
4pmm...wANw
08/23/20262:14:10 AMbuy$9.78$0.023640.10260.000248413.94
6EvGY...xTTT
8cRQ...3Pgt
08/23/20262:14:10 AMbuy$9.78$0.023640.10260.000248413.94
6EvGY...xTTT
8cRQ...3Pgt
08/23/20262:14:04 AMbuy$31.37$0.023650.32880.00024791,326.2
UUAhs...V8yd
4R8a...BzMX
08/23/20262:14:04 AMbuy$31.37$0.023650.32880.00024791,326.2
UUAhs...V8yd
4R8a...BzMX