WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.04515
Price
0.000368 SOL
TVL
$182,260.68
MKT CAP
$7.6M
5m
0%
1h
-0.50%
4h
-0.13%
24h
-2.35%
Share
TXNS
394
Buys
222
Sells
172
Volume
9K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.02M
Pooled SOL:
$741.7

SHDW/SOL price stats on Solana

As of December 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.04515. SHDW price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $8,650.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,633,564.53. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $182,260.69. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $182,260.69.

The total transactions of SHDW/SOL is 394 in the last 24 hours, 222 of which are buy transactions, and 172 are sales transactions.

SHDW/SOL pool has a trading volume of $8,650.94 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.000368, captured at 3:19 PM UTC.

The price of converting 1 SHDW to USD is $0.04515 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20253:00:16 PMbuy$2.12$0.045150.01730.00036847.014Kwj...iw7X
12/23/20253:00:16 PMbuy$2.12$0.045150.01730.00036847.014Kwj...iw7X
12/23/20252:55:23 PMbuy$3.81$0.044980.031220.00036884.8449D9...nj2g
12/23/20252:55:23 PMbuy$3.81$0.044980.031220.00036884.8449D9...nj2g
12/23/20252:38:40 PMbuy$6.52$0.045120.053220.0003679144.642nTz...oqve
12/23/20252:38:40 PMbuy$6.52$0.045120.053220.0003679144.642nTz...oqve
12/23/20252:16:59 PMbuy$11.25$0.045220.091320.0003669248.88kNT5...sx44
12/23/20252:16:59 PMbuy$11.25$0.045220.091320.0003669248.88kNT5...sx44
12/23/20252:17:00 PMbuy$21.92$0.045240.17780.000367484.636Sm...mCtY
12/23/20252:17:00 PMbuy$21.92$0.045240.17780.000367484.636Sm...mCtY
12/23/20252:11:47 PMbuy$18.49$0.045380.14950.0003668407.59wdtN...6JQS
12/23/20252:11:47 PMbuy$18.49$0.045380.14950.0003668407.59wdtN...6JQS
12/23/20251:38:49 PMsell$0.1867$0.044970.0015130.00036454.1555oW...rndF
12/23/20251:38:49 PMsell$0.1867$0.044970.0015130.00036454.1555oW...rndF
12/23/20251:38:49 PMbuy$43.34$0.045220.35130.0003665958.425Ggu...mhcH
12/23/20251:38:49 PMbuy$43.34$0.045220.35130.0003665958.425Ggu...mhcH
12/23/20251:36:38 PMsell$80.58$0.044850.65480.00036451,796.44dUjB...JTZG
12/23/20251:36:38 PMsell$80.58$0.044850.65480.00036451,796.44dUjB...JTZG
12/23/20251:36:37 PMbuy$492.27$0.0449240.00036510,957.495aLT...Zho7
12/23/20251:36:37 PMbuy$492.27$0.0449240.00036510,957.495aLT...Zho7