Info about SHDW-SOL pair
- Pooled SHDW:
- 1.74M
- Pooled SOL:
- $848.03
SHDW/SOL price stats on Solana
As of November 12, 2025, the current price of SHDW token on DEX Orca V2 is $0.07519. SHDW price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $44,166.21. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $12,711,661.67. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $261,056.17. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $261,056.17.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 1149 in the last 24 hours, 641 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $44,166.21 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0004895, captured at 8:48 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.07519 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:41:36 PM | buy | $12.95 | $0.07517 | 0.08432 | 0.0004894 | 172.27 | 5rR9...apvd | |
| 11/12/2025 | 8:41:36 PM | buy | $11.1 | $0.07519 | 0.07226 | 0.0004895 | 147.62 | 3iGp...rdNb | |
| 11/12/2025 | 8:41:36 PM | buy | $12.95 | $0.07517 | 0.08432 | 0.0004894 | 172.27 | 5rR9...apvd | |
| 11/12/2025 | 8:41:36 PM | buy | $11.1 | $0.07519 | 0.07226 | 0.0004895 | 147.62 | 3iGp...rdNb | |
| 11/12/2025 | 8:40:48 PM | buy | $10.18 | $0.07525 | 0.06622 | 0.0004893 | 135.33 | 2GRi...yDA3 | |
| 11/12/2025 | 8:40:48 PM | buy | $10.18 | $0.07525 | 0.06622 | 0.0004893 | 135.33 | 2GRi...yDA3 | |
| 11/12/2025 | 8:39:14 PM | buy | $16.36 | $0.07518 | 0.1064 | 0.0004892 | 217.6 | 2c4B...9ydE | |
| 11/12/2025 | 8:39:14 PM | buy | $16.36 | $0.07518 | 0.1064 | 0.0004892 | 217.6 | 2c4B...9ydE | |
| 11/12/2025 | 8:39:08 PM | buy | $19.64 | $0.07519 | 0.1277 | 0.0004891 | 261.2 | 2yec...EMJk | |
| 11/12/2025 | 8:39:08 PM | buy | $19.64 | $0.07519 | 0.1277 | 0.0004891 | 261.2 | 2yec...EMJk | |
| 11/12/2025 | 8:39:05 PM | buy | $8.28 | $0.07525 | 0.05385 | 0.000489 | 110.13 | 3fVj...ex42 | |
| 11/12/2025 | 8:39:05 PM | buy | $8.28 | $0.07525 | 0.05385 | 0.000489 | 110.13 | 3fVj...ex42 | |
| 11/12/2025 | 8:38:38 PM | buy | $11.13 | $0.07521 | 0.07239 | 0.0004889 | 148.05 | 33wA...7nwX | |
| 11/12/2025 | 8:38:37 PM | buy | $15.55 | $0.0752 | 0.1011 | 0.0004888 | 206.81 | 4hfV...QQLz | |
| 11/12/2025 | 8:38:38 PM | buy | $11.13 | $0.07521 | 0.07239 | 0.0004889 | 148.05 | 33wA...7nwX | |
| 11/12/2025 | 8:38:37 PM | buy | $15.55 | $0.0752 | 0.1011 | 0.0004888 | 206.81 | 4hfV...QQLz | |
| 11/12/2025 | 8:38:28 PM | buy | $14.07 | $0.07526 | 0.09138 | 0.0004887 | 186.97 | 23yT...rgHp | |
| 11/12/2025 | 8:38:28 PM | buy | $14.07 | $0.07526 | 0.09138 | 0.0004887 | 186.97 | 23yT...rgHp | |
| 11/12/2025 | 8:27:03 PM | buy | $22.67 | $0.07524 | 0.1472 | 0.0004885 | 301.41 | 4DfB...4Uxh | |
| 11/12/2025 | 8:27:03 PM | buy | $22.67 | $0.07524 | 0.1472 | 0.0004885 | 301.41 | 4DfB...4Uxh |