WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.04372
Price
0.0003143 SOL
TVL
$191,767.24
MKT CAP
$7.4M
5m
0%
1h
0.50%
4h
-0.26%
24h
-0.94%
Share
TXNS
604
Buys
346
Sells
258
Volume
12K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.2M
Pooled SOL:
$688.05

SHDW/SOL price stats on Solana

As of January 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.04372. SHDW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $11,802.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,392,580.67. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $191,767.25. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $191,767.25.

The total transactions of SHDW/SOL is 604 in the last 24 hours, 346 of which are buy transactions, and 258 are sales transactions.

SHDW/SOL pool has a trading volume of $11,802.99 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003143, captured at 11:04 PM UTC.

The price of converting 1 SHDW to USD is $0.04372 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/202610:49:17 PMbuy$53.19$0.043720.38230.00031431,216.445nq8...BYRb
01/12/202610:49:17 PMbuy$53.19$0.043720.38230.00031431,216.445nq8...BYRb
01/12/202610:19:50 PMsell$23.98$0.043530.1720.0003123550.811fDq...2BWy
01/12/202610:19:50 PMsell$23.98$0.043530.1720.0003123550.811fDq...2BWy
01/12/20269:54:50 PMbuy$8.26$0.043460.059760.0003143190.1362xn...tEBJ
01/12/20269:54:50 PMbuy$8.26$0.043460.059760.0003143190.1362xn...tEBJ
01/12/20269:54:29 PMbuy$108.59$0.043460.78420.00031392,498.123rgC...gBq6
01/12/20269:54:29 PMbuy$108.59$0.043460.78420.00031392,498.123rgC...gBq6
01/12/20269:52:49 PMbuy$9.21$0.043490.066430.0003135211.953xn...3j2k
01/12/20269:52:49 PMbuy$9.21$0.043490.066430.0003135211.953xn...3j2k
01/12/20269:51:01 PMbuy$27.57$0.043510.19860.0003134633.66X3sa...Ge7v
01/12/20269:51:01 PMbuy$27.57$0.043510.19860.0003134633.66X3sa...Ge7v
01/12/20269:50:56 PMbuy$13.14$0.043510.09460.0003132301.9966oy...fGgZ
01/12/20269:50:56 PMbuy$13.14$0.043510.09460.0003132301.9966oy...fGgZ
01/12/20269:45:14 PMbuy$17.66$0.043590.12690.0003131405.273nif...os9z
01/12/20269:45:14 PMbuy$17.66$0.043590.12690.0003131405.273nif...os9z
01/12/20269:44:26 PMbuy$10.72$0.043610.076970.000313245.854Rsf...Bpfa
01/12/20269:44:26 PMbuy$10.72$0.043610.076970.000313245.854Rsf...Bpfa
01/12/20269:43:53 PMbuy$6.94$0.043560.049880.000313159.362JhW...ukWo
01/12/20269:43:53 PMbuy$6.94$0.043560.049880.000313159.362JhW...ukWo