WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.034
Price
0.0003839 SOL
TVL
$136,380.35
MKT CAP
$5.7M
5m
0%
1h
0.22%
4h
-0.23%
24h
0.53%
Share
TXNS
204
Buys
108
Sells
96
Volume
3K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.01M
Pooled SOL:
$768.65

SHDW/SOL price stats on Solana

As of March 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.034. SHDW price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,211.48. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,749,254.20. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $136,380.36. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $136,380.36.

The total transactions of SHDW/SOL is 204 in the last 24 hours, 108 of which are buy transactions, and 96 are sales transactions.

SHDW/SOL pool has a trading volume of $3,211.48 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003839, captured at 10:39 AM UTC.

The price of converting 1 SHDW to USD is $0.034 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202610:16:27 AMbuy$0.1822$0.0340.0020570.00038395.352ndU...vGLT
03/15/202610:16:27 AMbuy$0.1822$0.0340.0020570.00038395.352ndU...vGLT
03/15/20269:54:01 AMbuy$0.3185$0.033990.0035970.00038399.3732rt...aD1M
03/15/20269:54:01 AMbuy$0.3185$0.033990.0035970.00038399.3732rt...aD1M
03/15/20269:54:01 AMbuy$0.1455$0.033990.0016430.00038394.284872...SYuh
03/15/20269:54:01 AMbuy$0.1455$0.033990.0016430.00038394.284872...SYuh
03/15/20269:39:07 AMbuy$0.551$0.034020.0062180.000383916.193GYh...HQfP
03/15/20269:39:07 AMbuy$0.551$0.034020.0062180.000383916.193GYh...HQfP
03/15/20269:39:04 AMbuy$10.63$0.033980.120.0003836312.812114...SUqG
03/15/20269:39:04 AMbuy$10.63$0.033980.120.0003836312.812114...SUqG
03/15/20269:39:04 AMbuy$12.43$0.0340.14030.0003838365.562dk3...e9BX
03/15/20269:39:04 AMbuy$8.85$0.033990.10.0003837260.65F4Y...z3RM
03/15/20269:39:04 AMbuy$8.85$0.033990.10.0003837260.65F4Y...z3RM
03/15/20269:39:04 AMbuy$12.43$0.0340.14030.0003838365.562dk3...e9BX
03/15/20269:39:04 AMsell$101.17$0.03381.140.00038152,992.7949du...59mw
03/15/20269:39:04 AMbuy$24.65$0.033960.27820.0003834725.665eTT...HtT2
03/15/20269:39:04 AMsell$101.17$0.03381.140.00038152,992.7949du...59mw
03/15/20269:39:04 AMbuy$24.65$0.033960.27820.0003834725.665eTT...HtT2
03/15/20269:25:18 AMsell$1.77$0.033930.020010.000382152.375Cpw...yENB
03/15/20269:25:18 AMsell$1.77$0.033930.020010.000382152.375Cpw...yENB