WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01986
Price
0.0001952 SOL
TVL
$114,107.37
MKT CAP
$3.4M
5m
0%
1h
0.71%
4h
0.36%
24h
-2.38%
Share
TXNS
373
Buys
131
Sells
242
Volume
6K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.87M
Pooled SOL:
$561.5

SHDW/SOL price stats on Solana

As of September 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.01986. SHDW price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $6,337.93. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,358,565.08. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $114,107.37. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $114,107.37.

The total transactions of SHDW/SOL is 373 in the last 24 hours, 131 of which are buy transactions, and 242 are sales transactions.

SHDW/SOL pool has a trading volume of $6,337.93 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0001952, captured at 1:33 PM UTC.

The price of converting 1 SHDW to USD is $0.01986 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20261:13:18 PMsell$17.36$0.019860.17050.0001952873.934z8M...N6xE
09/11/20261:13:18 PMsell$17.36$0.019860.17050.0001952873.934z8M...N6xE
09/11/202612:53:21 PMsell$9.74$0.019810.096080.0001952491.982aB9...ErWg
09/11/202612:53:21 PMsell$9.74$0.019810.096080.0001952491.982aB9...ErWg
09/11/202612:53:03 PMsell$5.5$0.01990.053980.0001953276.373pvo...gE5s
09/11/202612:53:03 PMsell$5.5$0.01990.053980.0001953276.373pvo...gE5s
09/11/202612:51:19 PMsell$9.79$0.019890.096160.0001954492.05n9mY...LFLg
09/11/202612:51:19 PMsell$9.79$0.019890.096160.0001954492.05n9mY...LFLg
09/11/202612:51:13 PMsell$9.76$0.019850.09620.0001954492.09uqGd...Eshk
09/11/202612:51:13 PMsell$9.76$0.019850.09620.0001954492.09uqGd...Eshk
09/11/202612:51:07 PMsell$4.53$0.019830.044740.0001955228.844Dw1...pfU9
09/11/202612:51:07 PMsell$4.53$0.019830.044740.0001955228.844Dw1...pfU9
09/11/202612:51:04 PMsell$10.33$0.019840.10180.0001955520.734ThD...WdoA
09/11/202612:51:04 PMsell$10.33$0.019840.10180.0001955520.734ThD...WdoA
09/11/202612:51:03 PMsell$10.33$0.019840.10180.0001956520.775pck...Cqhd
09/11/202612:51:03 PMsell$10.33$0.019840.10180.0001956520.775pck...Cqhd
09/11/202612:48:05 PMsell$4.55$0.019760.045140.0001957230.562eEq...cqKm
09/11/202612:48:05 PMsell$4.55$0.019760.045140.0001957230.562eEq...cqKm
09/11/202612:48:05 PMsell$9.72$0.019750.096340.0001957492.22UMXf...9qCx
09/11/202612:48:05 PMsell$9.72$0.019750.096340.0001957492.22UMXf...9qCx