Info about SHDW-SOL pair
- Pooled SHDW:
- 2.56M
- Pooled SOL:
- $644.77
SHDW/SOL price stats on Solana
As of October 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02616. SHDW price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,505.76. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,423,863.59. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $134,422.14. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $134,422.14.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 156 in the last 24 hours, 58 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $6,505.76 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0002502, captured at 2:32 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.02616 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:32:10 AM | sell | $7.13 | $0.02616 | 0.0682 | 0.0002502 | 272.58 | BMyx...Hirn | |
| 10/23/2026 | 2:32:10 AM | sell | $7.13 | $0.02616 | 0.0682 | 0.0002502 | 272.58 | BMyx...Hirn | |
| 10/23/2026 | 1:47:27 AM | sell | $7.12 | $0.02615 | 0.0682 | 0.0002503 | 272.46 | 43Wn...R68s | |
| 10/23/2026 | 1:47:27 AM | sell | $7.12 | $0.02615 | 0.0682 | 0.0002503 | 272.46 | 43Wn...R68s | |
| 10/23/2026 | 1:47:18 AM | sell | $7.12 | $0.02616 | 0.0682 | 0.0002503 | 272.42 | 3yqD...8Qfz | |
| 10/23/2026 | 1:47:18 AM | sell | $7.12 | $0.02616 | 0.0682 | 0.0002503 | 272.42 | 3yqD...8Qfz | |
| 10/23/2026 | 1:46:52 AM | sell | $7.12 | $0.02615 | 0.06819 | 0.0002504 | 272.27 | 3P6X...fAb8 | |
| 10/23/2026 | 1:46:52 AM | sell | $7.12 | $0.02615 | 0.06819 | 0.0002504 | 272.27 | 3P6X...fAb8 | |
| 10/23/2026 | 1:46:26 AM | sell | $7.11 | $0.02615 | 0.0682 | 0.0002506 | 272.13 | 3Yix...2Jhq | |
| 10/23/2026 | 1:46:26 AM | sell | $7.11 | $0.02615 | 0.0682 | 0.0002506 | 272.13 | 3Yix...2Jhq | |
| 10/23/2026 | 1:46:18 AM | sell | $7.11 | $0.02615 | 0.06819 | 0.0002506 | 272.07 | 2GA8...29fx | |
| 10/23/2026 | 1:46:18 AM | sell | $7.11 | $0.02615 | 0.06819 | 0.0002506 | 272.07 | 2GA8...29fx | |
| 10/23/2026 | 1:46:06 AM | sell | $7.11 | $0.02614 | 0.06819 | 0.0002507 | 272.01 | NjrG...rC5E | |
| 10/23/2026 | 1:46:06 AM | sell | $7.11 | $0.02614 | 0.06819 | 0.0002507 | 272.01 | NjrG...rC5E | |
| 10/23/2026 | 1:45:51 AM | sell | $7.11 | $0.02616 | 0.06823 | 0.0002508 | 271.98 | 3VcH...7p16 | |
| 10/23/2026 | 1:45:51 AM | sell | $7.11 | $0.02616 | 0.06823 | 0.0002508 | 271.98 | 3VcH...7p16 | |
| 10/23/2026 | 1:45:44 AM | sell | $7.1 | $0.02615 | 0.06819 | 0.0002509 | 271.78 | 2nk4...5BKN | |
| 10/23/2026 | 1:45:44 AM | sell | $7.1 | $0.02615 | 0.06819 | 0.0002509 | 271.78 | 2nk4...5BKN | |
| 10/23/2026 | 1:45:39 AM | sell | $7.1 | $0.02614 | 0.06819 | 0.0002509 | 271.71 | 2fy6...6fuB | |
| 10/23/2026 | 1:45:39 AM | sell | $7.1 | $0.02614 | 0.06819 | 0.0002509 | 271.71 | 2fy6...6fuB |