WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02616
Price
0.0002502 SOL
TVL
$134,422.13
MKT CAP
$4.4M
5m
0%
1h
0.00%
4h
0.28%
24h
-8.01%
Share
TXNS
156
Buys
58
Sells
98
Volume
7K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.56M
Pooled SOL:
$644.77

SHDW/SOL price stats on Solana

As of October 23, 2026, the current price of SHDW token on DEX Orca V2 is $0.02616. SHDW price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,505.76. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,423,863.59. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $134,422.14. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $134,422.14.

The total transactions of SHDW/SOL is 156 in the last 24 hours, 58 of which are buy transactions, and 98 are sales transactions.

SHDW/SOL pool has a trading volume of $6,505.76 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002502, captured at 2:32 AM UTC.

The price of converting 1 SHDW to USD is $0.02616 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20262:32:10 AMsell$7.13$0.026160.06820.0002502272.58BMyx...Hirn
10/23/20262:32:10 AMsell$7.13$0.026160.06820.0002502272.58BMyx...Hirn
10/23/20261:47:27 AMsell$7.12$0.026150.06820.0002503272.4643Wn...R68s
10/23/20261:47:27 AMsell$7.12$0.026150.06820.0002503272.4643Wn...R68s
10/23/20261:47:18 AMsell$7.12$0.026160.06820.0002503272.423yqD...8Qfz
10/23/20261:47:18 AMsell$7.12$0.026160.06820.0002503272.423yqD...8Qfz
10/23/20261:46:52 AMsell$7.12$0.026150.068190.0002504272.273P6X...fAb8
10/23/20261:46:52 AMsell$7.12$0.026150.068190.0002504272.273P6X...fAb8
10/23/20261:46:26 AMsell$7.11$0.026150.06820.0002506272.133Yix...2Jhq
10/23/20261:46:26 AMsell$7.11$0.026150.06820.0002506272.133Yix...2Jhq
10/23/20261:46:18 AMsell$7.11$0.026150.068190.0002506272.072GA8...29fx
10/23/20261:46:18 AMsell$7.11$0.026150.068190.0002506272.072GA8...29fx
10/23/20261:46:06 AMsell$7.11$0.026140.068190.0002507272.01NjrG...rC5E
10/23/20261:46:06 AMsell$7.11$0.026140.068190.0002507272.01NjrG...rC5E
10/23/20261:45:51 AMsell$7.11$0.026160.068230.0002508271.983VcH...7p16
10/23/20261:45:51 AMsell$7.11$0.026160.068230.0002508271.983VcH...7p16
10/23/20261:45:44 AMsell$7.1$0.026150.068190.0002509271.782nk4...5BKN
10/23/20261:45:44 AMsell$7.1$0.026150.068190.0002509271.782nk4...5BKN
10/23/20261:45:39 AMsell$7.1$0.026140.068190.0002509271.712fy6...6fuB
10/23/20261:45:39 AMsell$7.1$0.026140.068190.0002509271.712fy6...6fuB