WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02045
Price
0.0002916 SOL
TVL
$95,039.02
MKT CAP
$3.5M
5m
0%
1h
0.39%
4h
-0.23%
24h
-2.35%
Share
TXNS
378
Buys
231
Sells
147
Volume
4K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.32M
Pooled SOL:
$678.85

SHDW/SOL price stats on Solana

As of June 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.02045. SHDW price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $4,499.97. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,458,363.93. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $95,039.03. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $95,039.03.

The total transactions of SHDW/SOL is 378 in the last 24 hours, 231 of which are buy transactions, and 147 are sales transactions.

SHDW/SOL pool has a trading volume of $4,499.97 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002916, captured at 6:29 AM UTC.

The price of converting 1 SHDW to USD is $0.02045 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20265:37:35 AMsell$3.13$0.020450.044630.0002916153.02
6iihN...zS8z
5oBC...LMt7
06/24/20265:37:35 AMsell$3.13$0.020450.044630.0002916153.02
6iihN...zS8z
5oBC...LMt7
06/24/20265:37:35 AMsell$3.12$0.020450.044620.0002916153.01
riDi6...ikGq
oHPQ...xDkz
06/24/20265:37:35 AMsell$3.12$0.020450.044620.0002916153.01
riDi6...ikGq
oHPQ...xDkz
06/24/20265:37:05 AMsell$8.44$0.020440.12050.0002917413.03
theo9...JpYs
44oE...RwiZ
06/24/20265:37:05 AMsell$8.44$0.020440.12050.0002917413.03
theo9...JpYs
44oE...RwiZ
06/24/20265:37:05 AMsell$11.87$0.020450.16940.0002918580.43
5wMHF...XYUQ
4bmi...TzUs
06/24/20265:36:58 AMsell$3.13$0.020450.044680.0002919153.04
8fLA2...sfdW
mt35...PX7H
06/24/20265:36:58 AMsell$3.13$0.020450.044680.0002919153.04
8fLA2...sfdW
mt35...PX7H
06/24/20265:36:49 AMsell$11.86$0.020450.16940.000292580.08
UUAhs...V8yd
4BR8...U9sz
06/24/20265:36:49 AMsell$11.86$0.020450.16940.000292580.08
UUAhs...V8yd
4BR8...U9sz
06/24/20265:29:24 AMsell$6.49$0.020440.092820.0002923317.5
91iTF...iCAp
3gMf...c1JR
06/24/20265:29:24 AMsell$6.49$0.020440.092820.0002923317.5
91iTF...iCAp
3gMf...c1JR
06/24/20265:15:20 AMsell$43.77$0.020370.62860.00029262,148.08
6AGp6...mS8d
3Qng...BvnJ
06/24/20265:15:20 AMsell$43.77$0.020370.62860.00029262,148.08
6AGp6...mS8d
3Qng...BvnJ
06/24/20264:25:11 AMbuy$0.5964$0.020310.008650.000294729.35
ESuvj...Jbg8
iauj...BWfr
06/24/20264:25:11 AMbuy$0.5964$0.020310.008650.000294729.35
ESuvj...Jbg8
iauj...BWfr
06/24/20264:24:58 AMbuy$4.65$0.020310.06750.0002946229.09
DcQNa...sQyz
5im9...ZCbj
06/24/20264:24:58 AMbuy$4.65$0.020310.06750.0002946229.09
DcQNa...sQyz
5im9...ZCbj
06/24/20264:24:54 AMbuy$10.94$0.020340.15850.0002945538.06
91iTF...iCAp
2pQn...mSgt