WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03128
Price
0.0003597 SOL
TVL
$130,150.83
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.04%
24h
-4.05%
Share
TXNS
130
Buys
72
Sells
58
Volume
4K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.08M
Pooled SOL:
$749.22

SHDW/SOL price stats on Solana

As of April 24, 2026, the current price of SHDW token on DEX Orca V2 is $0.03128. SHDW price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,118.04. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,289,552.24. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $130,150.83. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $130,150.83.

The total transactions of SHDW/SOL is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.

SHDW/SOL pool has a trading volume of $4,118.04 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003597, captured at 9:22 PM UTC.

The price of converting 1 SHDW to USD is $0.03128 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20269:12:42 PMsell$7.31$0.031280.084110.0003597233.83
91iTF...iCAp
4h6E...bXc6
04/24/20269:12:42 PMsell$7.31$0.031280.084110.0003597233.83
91iTF...iCAp
4h6E...bXc6
04/24/20269:12:29 PMsell$7$0.031270.080650.0003597224.15
91iTF...iCAp
4GZn...FmEx
04/24/20269:12:29 PMsell$7$0.031270.080650.0003597224.15
91iTF...iCAp
4GZn...FmEx
04/24/20267:28:15 PMsell$34.95$0.03110.40480.00036031,123.6
GCvHh...PzvM
27rT...DKhG
04/24/20267:28:15 PMsell$34.95$0.03110.40480.00036031,123.6
GCvHh...PzvM
27rT...DKhG
04/24/20267:26:44 PMbuy$1.72$0.03130.020.000362655.14
sy88t...oHP8
58zQ...bjwU
04/24/20267:26:44 PMbuy$1.72$0.03130.020.000362655.14
sy88t...oHP8
58zQ...bjwU
04/24/20264:48:25 PMbuy$0.1927$0.031290.0022330.00036266.15
BJcxX...xirK
3gq5...X3Vv
04/24/20264:48:25 PMbuy$0.1927$0.031290.0022330.00036266.15
BJcxX...xirK
3gq5...X3Vv
04/24/20264:48:22 PMbuy$6.44$0.031280.074730.0003625206.13
6AGp6...mS8d
4Sex...hqDb
04/24/20264:48:22 PMbuy$6.44$0.031280.074730.0003625206.13
6AGp6...mS8d
4Sex...hqDb
04/24/20264:48:22 PMsell$172.55$0.031171.990.00036125,534.67
7ebCZ...d32F
rQLc...8KY8
04/24/20264:48:22 PMsell$172.55$0.031171.990.00036125,534.67
7ebCZ...d32F
rQLc...8KY8
04/24/20264:44:32 PMbuy$0.4316$0.031460.0050.000364413.72
EMieN...u67o
5wVM...twg3
04/24/20264:44:32 PMbuy$0.4316$0.031460.0050.000364413.72
EMieN...u67o
5wVM...twg3
04/24/20264:44:31 PMsell$387.52$0.031394.480.000363612,341.96
7ebCZ...d32F
5aDe...vVB4
04/24/20264:44:31 PMsell$387.52$0.031394.480.000363612,341.96
7ebCZ...d32F
5aDe...vVB4
04/24/20264:44:05 PMsell$87.17$0.031611.010.00036632,757.21
7ebCZ...d32F
3vDs...TA6p
04/24/20264:44:05 PMsell$87.17$0.031611.010.00036632,757.21
7ebCZ...d32F
3vDs...TA6p