Info about SHDW-SOL pair
- Pooled SHDW:
- 2.02M
- Pooled SOL:
- $741.7
SHDW/SOL price stats on Solana
As of December 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.04515. SHDW price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $8,650.94. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,633,564.53. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $182,260.69. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $182,260.69.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 394 in the last 24 hours, 222 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $8,650.94 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.000368, captured at 3:19 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04515 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:00:16 PM | buy | $2.12 | $0.04515 | 0.0173 | 0.000368 | 47.01 | 4Kwj...iw7X | |
| 12/23/2025 | 3:00:16 PM | buy | $2.12 | $0.04515 | 0.0173 | 0.000368 | 47.01 | 4Kwj...iw7X | |
| 12/23/2025 | 2:55:23 PM | buy | $3.81 | $0.04498 | 0.03122 | 0.000368 | 84.84 | 49D9...nj2g | |
| 12/23/2025 | 2:55:23 PM | buy | $3.81 | $0.04498 | 0.03122 | 0.000368 | 84.84 | 49D9...nj2g | |
| 12/23/2025 | 2:38:40 PM | buy | $6.52 | $0.04512 | 0.05322 | 0.0003679 | 144.64 | 2nTz...oqve | |
| 12/23/2025 | 2:38:40 PM | buy | $6.52 | $0.04512 | 0.05322 | 0.0003679 | 144.64 | 2nTz...oqve | |
| 12/23/2025 | 2:16:59 PM | buy | $11.25 | $0.04522 | 0.09132 | 0.0003669 | 248.88 | kNT5...sx44 | |
| 12/23/2025 | 2:16:59 PM | buy | $11.25 | $0.04522 | 0.09132 | 0.0003669 | 248.88 | kNT5...sx44 | |
| 12/23/2025 | 2:17:00 PM | buy | $21.92 | $0.04524 | 0.1778 | 0.000367 | 484.6 | 36Sm...mCtY | |
| 12/23/2025 | 2:17:00 PM | buy | $21.92 | $0.04524 | 0.1778 | 0.000367 | 484.6 | 36Sm...mCtY | |
| 12/23/2025 | 2:11:47 PM | buy | $18.49 | $0.04538 | 0.1495 | 0.0003668 | 407.59 | wdtN...6JQS | |
| 12/23/2025 | 2:11:47 PM | buy | $18.49 | $0.04538 | 0.1495 | 0.0003668 | 407.59 | wdtN...6JQS | |
| 12/23/2025 | 1:38:49 PM | sell | $0.1867 | $0.04497 | 0.001513 | 0.0003645 | 4.15 | 55oW...rndF | |
| 12/23/2025 | 1:38:49 PM | sell | $0.1867 | $0.04497 | 0.001513 | 0.0003645 | 4.15 | 55oW...rndF | |
| 12/23/2025 | 1:38:49 PM | buy | $43.34 | $0.04522 | 0.3513 | 0.0003665 | 958.42 | 5Ggu...mhcH | |
| 12/23/2025 | 1:38:49 PM | buy | $43.34 | $0.04522 | 0.3513 | 0.0003665 | 958.42 | 5Ggu...mhcH | |
| 12/23/2025 | 1:36:38 PM | sell | $80.58 | $0.04485 | 0.6548 | 0.0003645 | 1,796.44 | dUjB...JTZG | |
| 12/23/2025 | 1:36:38 PM | sell | $80.58 | $0.04485 | 0.6548 | 0.0003645 | 1,796.44 | dUjB...JTZG | |
| 12/23/2025 | 1:36:37 PM | buy | $492.27 | $0.04492 | 4 | 0.000365 | 10,957.49 | 5aLT...Zho7 | |
| 12/23/2025 | 1:36:37 PM | buy | $492.27 | $0.04492 | 4 | 0.000365 | 10,957.49 | 5aLT...Zho7 |