WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.05758
Price
0.0004158 SOL
TVL
$217,746.34
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
857
Buys
366
Sells
491
Volume
26K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
1.89M
Pooled SOL:
$788.07

SHDW/SOL price stats on Solana

As of December 3, 2025, the current price of SHDW token on DEX Orca V2 is $0.05758. SHDW price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $25,668.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,734,395.86. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $217,746.34. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $217,746.34.

The total transactions of SHDW/SOL is 857 in the last 24 hours, 366 of which are buy transactions, and 491 are sales transactions.

SHDW/SOL pool has a trading volume of $25,668.54 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0004158, captured at 10:26 AM UTC.

The price of converting 1 SHDW to USD is $0.05758 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202512:42:52 AMsell$3.15$0.057610.022770.00041654.732cus...V7cW
12/03/202512:42:52 AMsell$3.15$0.057610.022770.00041654.732cus...V7cW
12/03/202512:42:57 AMsell$3.5$0.057580.025270.000415860.78y1nq...jSJh
12/03/202512:42:57 AMsell$3.5$0.057580.025270.000415860.78y1nq...jSJh
12/03/202512:42:57 AMsell$4.03$0.057590.029150.000415970.15Vt9...AhcN
12/03/202512:42:57 AMsell$4.03$0.057590.029150.000415970.15Vt9...AhcN
12/03/202512:42:58 AMsell$3.03$0.057580.021930.000415852.752Y9V...zopL
12/03/202512:42:58 AMsell$3.03$0.057580.021930.000415852.752Y9V...zopL
12/03/202512:42:52 AMsell$3.73$0.05760.026940.00041664.774yBx...VQeN
12/03/202512:42:52 AMsell$3.73$0.05760.026940.00041664.774yBx...VQeN
12/03/202512:42:52 AMsell$4.21$0.057610.030460.00041673.233ZBo...ZkA7
12/03/202512:42:52 AMsell$4.21$0.057610.030460.00041673.233ZBo...ZkA7
12/03/202512:43:04 AMsell$4.06$0.057580.029330.000415870.544tLc...AupL
12/03/202512:43:04 AMsell$4.06$0.057580.029330.000415870.544tLc...AupL
12/03/202512:42:44 AMsell$4.22$0.057620.030520.000416173.353cop...AF1H
12/03/202512:42:44 AMsell$4.22$0.057620.030520.000416173.353cop...AF1H
12/03/202512:42:23 AMsell$4.81$0.057620.034820.000416383.642zCo...96Fy
12/03/202512:42:23 AMsell$4.81$0.057620.034820.000416383.642zCo...96Fy
12/03/202512:42:24 AMsell$5.74$0.057620.04150.000416299.695iXS...bS6e
12/03/202512:42:24 AMsell$5.74$0.057620.04150.000416299.695iXS...bS6e