WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.08519
Price
0.0004454 SOL
TVL
$308,656.11
MKT CAP
$14.4M
5m
-0.10%
1h
-0.06%
4h
-0.17%
24h
-1.68%
Share
TXNS
968
Buys
404
Sells
564
Volume
47K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
1.81M
Pooled SOL:
$806.8

SHDW/SOL price stats on Solana

As of October 23, 2025, the current price of SHDW token on DEX Orca V2 is $0.08519. SHDW price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $47,352.08. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,402,722.80. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $308,656.11. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $308,656.11.

The total transactions of SHDW/SOL is 968 in the last 24 hours, 404 of which are buy transactions, and 564 are sales transactions.

SHDW/SOL pool has a trading volume of $47,352.08 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0004454, captured at 5:02 PM UTC.

The price of converting 1 SHDW to USD is $0.08519 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20255:00:51 PMbuy$224.47$0.085191.170.00044542,634.864MKc...gvQi
10/23/20255:00:51 PMbuy$224.47$0.085191.170.00044542,634.864MKc...gvQi
10/23/20255:00:15 PMbuy$0.1125$0.085250.00058690.00044481.312Z2h...7r5p
10/23/20255:00:15 PMbuy$0.1125$0.085250.00058690.00044481.312Z2h...7r5p
10/23/20255:00:07 PMbuy$0.3235$0.08530.0016860.00044483.795LPM...aJ1j
10/23/20255:00:07 PMbuy$0.3235$0.08530.0016860.00044483.795LPM...aJ1j
10/23/20255:00:07 PMbuy$1.56$0.08530.0081540.000444718.335M5V...d6qf
10/23/20255:00:07 PMbuy$1.56$0.08530.0081540.000444718.335M5V...d6qf
10/23/20254:55:21 PMsell$149.99$0.085080.78010.00044251,762.853XYd...KM6N
10/23/20254:55:21 PMsell$149.99$0.085080.78010.00044251,762.853XYd...KM6N
10/23/20254:54:51 PMsell$14.18$0.085280.073660.000443166.282Hkx...MATy
10/23/20254:54:51 PMsell$14.18$0.085280.073660.000443166.282Hkx...MATy
10/23/20254:54:50 PMsell$30.28$0.085290.15730.0004431355.052VEj...REtD
10/23/20254:54:50 PMsell$30.28$0.085290.15730.0004431355.052VEj...REtD
10/23/20254:54:40 PMsell$25$0.085270.12990.0004433293.2249hE...VLwz
10/23/20254:54:40 PMsell$25$0.085270.12990.0004433293.2249hE...VLwz
10/23/20254:54:35 PMsell$14.95$0.085260.077760.0004434175.373kiK...njwc
10/23/20254:54:35 PMsell$14.95$0.085260.077760.0004434175.373kiK...njwc
10/23/20254:54:32 PMsell$22.92$0.085270.11920.0004435268.824Mur...qSeu
10/23/20254:54:32 PMsell$22.92$0.085270.11920.0004435268.824Mur...qSeu