WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02252
Price
0.0003149 SOL
TVL
$100,499.52
MKT CAP
$3.8M
5m
-0.02%
1h
0.26%
4h
0.30%
24h
-2.73%
Share
TXNS
2K
Buys
775
Sells
831
Volume
12K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.22M
Pooled SOL:
$704.94

SHDW/SOL price stats on Solana

As of June 4, 2026, the current price of SHDW token on DEX Orca V2 is $0.02252. SHDW price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $12,086.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,807,361.62. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $100,499.53. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $100,499.53.

The total transactions of SHDW/SOL is 1606 in the last 24 hours, 775 of which are buy transactions, and 831 are sales transactions.

SHDW/SOL pool has a trading volume of $12,086.99 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003149, captured at 3:49 AM UTC.

The price of converting 1 SHDW to USD is $0.02252 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20263:43:54 AMsell$7.63$0.022520.10670.0003149338.99
CHUBw...LATn
48iB...x5xR
06/04/20263:43:54 AMsell$7.63$0.022520.10670.0003149338.99
CHUBw...LATn
48iB...x5xR
06/04/20263:43:52 AMsell$3.01$0.022520.042170.0003149133.89
F5YZj...3VGZ
4cno...dAs3
06/04/20263:43:52 AMsell$3.01$0.022520.042170.0003149133.89
F5YZj...3VGZ
4cno...dAs3
06/04/20263:43:52 AMsell$7.46$0.022530.10440.000315331.51
CHUBw...LATn
3YeS...KFQp
06/04/20263:43:52 AMsell$7.46$0.022530.10440.000315331.51
CHUBw...LATn
3YeS...KFQp
06/04/20263:43:17 AMsell$3.12$0.022530.043730.0003151138.79
FbGVv...9ZLD
4EPL...dipt
06/04/20263:43:17 AMsell$3.12$0.022530.043730.0003151138.79
FbGVv...9ZLD
4EPL...dipt
06/04/20263:43:13 AMsell$3.12$0.022510.043740.0003151138.8
6EvGY...xTTT
hMLA...iMRj
06/04/20263:43:13 AMsell$3.12$0.022510.043740.0003151138.8
6EvGY...xTTT
hMLA...iMRj
06/04/20263:40:52 AMsell$3.06$0.022520.042870.0003151136.01
8fLA2...sfdW
3biv...5qqt
06/04/20263:40:52 AMsell$3.06$0.022520.042870.0003151136.01
8fLA2...sfdW
3biv...5qqt
06/04/20263:40:51 AMsell$3.12$0.022520.043760.0003152138.82
4bfyh...se9u
4hz3...2k4e
06/04/20263:40:51 AMsell$3.12$0.022520.043760.0003152138.82
4bfyh...se9u
4hz3...2k4e
06/04/20263:33:20 AMsell$2.51$0.02250.035180.0003152111.59
91iTF...iCAp
2SDb...Zvh4
06/04/20263:33:20 AMsell$2.51$0.02250.035180.0003152111.59
91iTF...iCAp
2SDb...Zvh4
06/04/20263:33:19 AMsell$6.49$0.022510.091020.0003153288.67
CHUBw...LATn
J46G...iBXX
06/04/20263:33:19 AMsell$6.49$0.022510.091020.0003153288.67
CHUBw...LATn
J46G...iBXX
06/04/20263:32:18 AMsell$9.76$0.022480.13690.0003154434.17
AfL5R...ppFB
5PCi...xSZj
06/04/20263:32:18 AMsell$9.76$0.022480.13690.0003154434.17
AfL5R...ppFB
5PCi...xSZj