WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01739
Price
0.0002405 SOL
TVL
$89,343.22
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.08%
24h
-2.70%
Share
TXNS
226
Buys
156
Sells
70
Volume
4K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.57M
Pooled SOL:
$618.43

SHDW/SOL price stats on Solana

As of August 3, 2026, the current price of SHDW token on DEX Orca V2 is $0.01739. SHDW price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,763.16. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $2,940,666.44. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $89,343.22. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $89,343.22.

The total transactions of SHDW/SOL is 226 in the last 24 hours, 156 of which are buy transactions, and 70 are sales transactions.

SHDW/SOL pool has a trading volume of $3,763.16 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002405, captured at 11:23 AM UTC.

The price of converting 1 SHDW to USD is $0.01739 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20269:06:10 AMsell$65.09$0.017390.90020.00024053,742.16
DHZGL...tLYi
2RJN...Hfwn
08/03/20269:06:10 AMsell$65.09$0.017390.90020.00024053,742.16
DHZGL...tLYi
2RJN...Hfwn
08/03/20268:30:07 AMsell$0.008135$0.017330.0001130.00024090.4692
BJcxX...xirK
58SH...LK5Q
08/03/20268:30:07 AMsell$0.008135$0.017330.0001130.00024090.4692
BJcxX...xirK
58SH...LK5Q
08/03/20268:30:03 AMbuy$17.34$0.017430.2410.0002422995.01
UUAhs...V8yd
5fKb...AVuZ
08/03/20268:30:03 AMbuy$17.34$0.017430.2410.0002422995.01
UUAhs...V8yd
5fKb...AVuZ
08/03/20268:30:02 AMbuy$6$0.017420.083450.0002421344.61
DcQNa...sQyz
5uFL...r3vu
08/03/20268:30:02 AMbuy$6$0.017420.083450.0002421344.61
DcQNa...sQyz
5uFL...r3vu
08/03/20268:29:36 AMbuy$6$0.017420.083420.000242344.58
7tAHQ...R7jn
5xZv...2NFC
08/03/20268:29:36 AMbuy$6$0.017420.083420.000242344.58
7tAHQ...R7jn
5xZv...2NFC
08/03/20268:27:12 AMbuy$6.46$0.017430.08970.000242370.63
DcQNa...sQyz
25iA...Yk2W
08/03/20268:27:12 AMbuy$6.46$0.017430.08970.000242370.63
DcQNa...sQyz
25iA...Yk2W
08/03/20268:27:11 AMbuy$6.46$0.017440.089690.0002419370.71
DcQNa...sQyz
4tRN...FMq5
08/03/20268:27:11 AMbuy$6.46$0.017440.089690.0002419370.71
DcQNa...sQyz
4tRN...FMq5
08/03/20268:27:10 AMbuy$6.46$0.017430.089650.0002418370.66
capsF...UCsZ
5oEs...nr7a
08/03/20268:27:10 AMbuy$6.46$0.017430.089650.0002418370.66
capsF...UCsZ
5oEs...nr7a
08/03/20268:27:10 AMbuy$6.46$0.017430.089650.0002418370.77
DcQNa...sQyz
Wbic...eqy2
08/03/20268:27:10 AMbuy$6.46$0.017430.089650.0002418370.77
DcQNa...sQyz
Wbic...eqy2
08/03/20268:26:16 AMbuy$6.46$0.017430.08960.0002417370.64
DcQNa...sQyz
2Wjf...XWWW
08/03/20268:26:16 AMbuy$6.46$0.017430.08960.0002417370.64
DcQNa...sQyz
2Wjf...XWWW