- WhatToFarm
- Solana
- Orca V2
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 1.76M
- Pooled SOL:
- $838.05
SHDW/SOL price stats on Solana
As of November 15, 2025, the current price of SHDW token on DEX Orca V2 is $0.06868. SHDW price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $71,995.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $11,611,342.47. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $240,928.24. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $240,928.24.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 2117 in the last 24 hours, 1110 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $71,995.37 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0004802, captured at 3:42 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.06868 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:21:14 AM | buy | $191.57 | $0.06899 | 1.33 | 0.0004823 | 2,776.69 | 2TjG...veh6 | |
| 11/15/2025 | 3:21:14 AM | buy | $191.57 | $0.06899 | 1.33 | 0.0004823 | 2,776.69 | 2TjG...veh6 | |
| 11/15/2025 | 3:21:15 AM | sell | $9.31 | $0.06868 | 0.06511 | 0.0004802 | 135.6 | PqHf...tSNE | |
| 11/15/2025 | 3:21:15 AM | sell | $9.31 | $0.06868 | 0.06511 | 0.0004802 | 135.6 | PqHf...tSNE | |
| 11/15/2025 | 3:21:13 AM | sell | $9.92 | $0.06853 | 0.06933 | 0.0004787 | 144.82 | Mpt2...AYye | |
| 11/15/2025 | 3:21:13 AM | sell | $9.92 | $0.06853 | 0.06933 | 0.0004787 | 144.82 | Mpt2...AYye | |
| 11/15/2025 | 3:21:12 AM | sell | $144.31 | $0.06839 | 1 | 0.0004778 | 2,110.06 | 3B1A...yZJ4 | |
| 11/15/2025 | 3:21:12 AM | buy | $207.88 | $0.06883 | 1.45 | 0.0004808 | 3,020.18 | 2UHJ...89Nw | |
| 11/15/2025 | 3:21:12 AM | sell | $144.31 | $0.06839 | 1 | 0.0004778 | 2,110.06 | 3B1A...yZJ4 | |
| 11/15/2025 | 3:21:12 AM | buy | $207.88 | $0.06883 | 1.45 | 0.0004808 | 3,020.18 | 2UHJ...89Nw | |
| 11/15/2025 | 3:21:12 AM | sell | $10.02 | $0.0683 | 0.07003 | 0.0004771 | 146.76 | rTZa...QsVB | |
| 11/15/2025 | 3:21:12 AM | sell | $10.02 | $0.0683 | 0.07003 | 0.0004771 | 146.76 | rTZa...QsVB | |
| 11/15/2025 | 3:21:12 AM | buy | $548.47 | $0.06857 | 3.83 | 0.000479 | 7,998.05 | 3Juo...3Lg4 | |
| 11/15/2025 | 3:21:12 AM | buy | $548.47 | $0.06857 | 3.83 | 0.000479 | 7,998.05 | 3Juo...3Lg4 | |
| 11/15/2025 | 3:13:58 AM | buy | $0.1421 | $0.06825 | 0.0009934 | 0.0004769 | 2.08 | 2KUS...pGhQ | |
| 11/15/2025 | 3:13:58 AM | buy | $0.1421 | $0.06825 | 0.0009934 | 0.0004769 | 2.08 | 2KUS...pGhQ | |
| 11/15/2025 | 3:06:24 AM | buy | $0.0811 | $0.06801 | 0.0005686 | 0.0004768 | 1.19 | 3yZX...FUQv | |
| 11/15/2025 | 3:06:24 AM | buy | $0.0811 | $0.06801 | 0.0005686 | 0.0004768 | 1.19 | 3yZX...FUQv | |
| 11/15/2025 | 3:00:19 AM | sell | $172.85 | $0.06787 | 1.2 | 0.0004747 | 2,546.61 | 4JbC...NsRp | |
| 11/15/2025 | 3:00:19 AM | sell | $172.85 | $0.06787 | 1.2 | 0.0004747 | 2,546.61 | 4JbC...NsRp |