WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.01908
Price
0.0002547 SOL
TVL
$95,174.49
MKT CAP
$3.2M
5m
0%
1h
0.06%
4h
-0.18%
24h
-1.82%
Share
TXNS
182
Buys
140
Sells
42
Volume
3K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.49M
Pooled SOL:
$635.48

SHDW/SOL price stats on Solana

As of July 14, 2026, the current price of SHDW token on DEX Orca V2 is $0.01908. SHDW price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,583.43. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,226,965.94. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $95,174.49. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $95,174.49.

The total transactions of SHDW/SOL is 182 in the last 24 hours, 140 of which are buy transactions, and 42 are sales transactions.

SHDW/SOL pool has a trading volume of $2,583.43 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002547, captured at 8:39 AM UTC.

The price of converting 1 SHDW to USD is $0.01908 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20268:01:03 AMbuy$3.53$0.019080.047210.0002547185.29
theo9...JpYs
4CQa...8TDM
07/14/20268:01:03 AMbuy$3.53$0.019080.047210.0002547185.29
theo9...JpYs
4CQa...8TDM
07/14/20267:31:11 AMsell$95.33$0.019061.260.00025374,999.99
GczJw...rDGD
57bh...rh3h
07/14/20267:31:11 AMsell$95.33$0.019061.260.00025374,999.99
GczJw...rDGD
57bh...rh3h
07/14/20267:19:09 AMsell$0.8824$0.019070.011760.000254246.25
yUwUy...T9aH
qbzQ...nu56
07/14/20267:19:09 AMsell$0.175$0.019070.0023330.00025429.17
yUwUy...T9aH
5AM2...JFkF
07/14/20267:19:09 AMsell$5.68$0.019080.075830.0002543298.15
yUwUy...T9aH
2sdC...YfdN
07/14/20267:19:09 AMsell$5.68$0.019080.075830.0002543298.15
yUwUy...T9aH
2sdC...YfdN
07/14/20267:19:09 AMsell$0.175$0.019070.0023330.00025429.17
yUwUy...T9aH
5AM2...JFkF
07/14/20267:19:09 AMsell$0.8824$0.019070.011760.000254246.25
yUwUy...T9aH
qbzQ...nu56
07/14/20266:53:37 AMsell$2.42$0.019120.03230.0002543126.97
eLLns...qaHz
3URa...Ax6q
07/14/20266:53:37 AMsell$2.42$0.019120.03230.0002543126.97
eLLns...qaHz
3URa...Ax6q
07/14/20264:41:09 AMsell$0.009561$0.019120.00012720.00025440.5
BJcxX...xirK
EVnq...1RyY
07/14/20264:41:09 AMsell$0.009561$0.019120.00012720.00025440.5
BJcxX...xirK
EVnq...1RyY
07/14/20263:21:49 AMbuy$4.92$0.019070.066110.0002559258.35
7nwPX...cvMf
uPQi...MYP9
07/14/20263:21:49 AMbuy$4.92$0.019070.066110.0002559258.35
7nwPX...cvMf
uPQi...MYP9
07/14/20263:21:00 AMbuy$4.92$0.019060.066110.0002558258.4
DcQNa...sQyz
2iUq...dpSB
07/14/20263:21:00 AMbuy$4.92$0.019060.066110.0002558258.4
DcQNa...sQyz
2iUq...dpSB
07/14/20263:20:47 AMbuy$4.92$0.019060.066110.0002558258.45
7nwPX...cvMf
2qNF...3ncz
07/14/20263:20:47 AMbuy$4.92$0.019060.066110.0002558258.45
7nwPX...cvMf
2qNF...3ncz