Info about SHDW-SOL pair
- Pooled SHDW:
- 2.2M
- Pooled SOL:
- $688.05
SHDW/SOL price stats on Solana
As of January 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.04372. SHDW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $11,802.99. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $7,392,580.67. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $191,767.25. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $191,767.25.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 604 in the last 24 hours, 346 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $11,802.99 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0003143, captured at 11:04 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04372 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:49:17 PM | buy | $53.19 | $0.04372 | 0.3823 | 0.0003143 | 1,216.44 | 5nq8...BYRb | |
| 01/12/2026 | 10:49:17 PM | buy | $53.19 | $0.04372 | 0.3823 | 0.0003143 | 1,216.44 | 5nq8...BYRb | |
| 01/12/2026 | 10:19:50 PM | sell | $23.98 | $0.04353 | 0.172 | 0.0003123 | 550.81 | 1fDq...2BWy | |
| 01/12/2026 | 10:19:50 PM | sell | $23.98 | $0.04353 | 0.172 | 0.0003123 | 550.81 | 1fDq...2BWy | |
| 01/12/2026 | 9:54:50 PM | buy | $8.26 | $0.04346 | 0.05976 | 0.0003143 | 190.13 | 62xn...tEBJ | |
| 01/12/2026 | 9:54:50 PM | buy | $8.26 | $0.04346 | 0.05976 | 0.0003143 | 190.13 | 62xn...tEBJ | |
| 01/12/2026 | 9:54:29 PM | buy | $108.59 | $0.04346 | 0.7842 | 0.0003139 | 2,498.12 | 3rgC...gBq6 | |
| 01/12/2026 | 9:54:29 PM | buy | $108.59 | $0.04346 | 0.7842 | 0.0003139 | 2,498.12 | 3rgC...gBq6 | |
| 01/12/2026 | 9:52:49 PM | buy | $9.21 | $0.04349 | 0.06643 | 0.0003135 | 211.9 | 53xn...3j2k | |
| 01/12/2026 | 9:52:49 PM | buy | $9.21 | $0.04349 | 0.06643 | 0.0003135 | 211.9 | 53xn...3j2k | |
| 01/12/2026 | 9:51:01 PM | buy | $27.57 | $0.04351 | 0.1986 | 0.0003134 | 633.66 | X3sa...Ge7v | |
| 01/12/2026 | 9:51:01 PM | buy | $27.57 | $0.04351 | 0.1986 | 0.0003134 | 633.66 | X3sa...Ge7v | |
| 01/12/2026 | 9:50:56 PM | buy | $13.14 | $0.04351 | 0.0946 | 0.0003132 | 301.99 | 66oy...fGgZ | |
| 01/12/2026 | 9:50:56 PM | buy | $13.14 | $0.04351 | 0.0946 | 0.0003132 | 301.99 | 66oy...fGgZ | |
| 01/12/2026 | 9:45:14 PM | buy | $17.66 | $0.04359 | 0.1269 | 0.0003131 | 405.27 | 3nif...os9z | |
| 01/12/2026 | 9:45:14 PM | buy | $17.66 | $0.04359 | 0.1269 | 0.0003131 | 405.27 | 3nif...os9z | |
| 01/12/2026 | 9:44:26 PM | buy | $10.72 | $0.04361 | 0.07697 | 0.000313 | 245.85 | 4Rsf...Bpfa | |
| 01/12/2026 | 9:44:26 PM | buy | $10.72 | $0.04361 | 0.07697 | 0.000313 | 245.85 | 4Rsf...Bpfa | |
| 01/12/2026 | 9:43:53 PM | buy | $6.94 | $0.04356 | 0.04988 | 0.000313 | 159.36 | 2JhW...ukWo | |
| 01/12/2026 | 9:43:53 PM | buy | $6.94 | $0.04356 | 0.04988 | 0.000313 | 159.36 | 2JhW...ukWo |