WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.09865
Price
0.0004711 SOL
TVL
$344,962.65
MKT CAP
$16.7M
5m
-0.15%
1h
-0.42%
4h
-0.03%
24h
1.57%
Share
TXNS
524
Buys
276
Sells
248
Volume
23K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
1.74M
Pooled SOL:
$825.96

SHDW/SOL price stats on Solana

As of October 1, 2025, the current price of SHDW token on DEX Orca V2 is $0.09865. SHDW price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $22,992.71. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $16,678,059.80. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $344,962.65. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $344,962.65.

The total transactions of SHDW/SOL is 524 in the last 24 hours, 276 of which are buy transactions, and 248 are sales transactions.

SHDW/SOL pool has a trading volume of $22,992.71 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0004711, captured at 7:31 AM UTC.

The price of converting 1 SHDW to USD is $0.09865 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20257:26:58 AMsell$31.48$0.098650.15030.0004711319.13
HvFdD...jqDK
4YFo...tu5m
10/01/20257:26:58 AMsell$31.48$0.098650.15030.0004711319.13
HvFdD...jqDK
4YFo...tu5m
10/01/20257:26:58 AMsell$20.16$0.098730.096310.0004715204.26
B4RRE...SY4s
551S...KQAL
10/01/20257:26:58 AMsell$20.16$0.098730.096310.0004715204.26
B4RRE...SY4s
551S...KQAL
10/01/20257:26:58 AMsell$42.02$0.098690.20060.0004713425.74
B4RRE...SY4s
4Qd7...HbPv
10/01/20257:26:58 AMsell$42.02$0.098690.20060.0004713425.74
B4RRE...SY4s
4Qd7...HbPv
10/01/20257:26:58 AMsell$82.53$0.098580.39410.0004708837.19
HLtnu...oQZE
5cH5...Pi4y
10/01/20257:26:58 AMsell$82.53$0.098580.39410.0004708837.19
HLtnu...oQZE
5cH5...Pi4y
10/01/20257:23:10 AMsell$124.36$0.09880.5940.00047191,258.73
FJhSz...KZvP
zVGW...mUsC
10/01/20257:23:10 AMsell$124.36$0.09880.5940.00047191,258.73
FJhSz...KZvP
zVGW...mUsC
10/01/20257:15:05 AMsell$34.46$0.098570.16510.0004723349.64
FJhSz...KZvP
3k8p...bKH2
10/01/20257:15:05 AMsell$34.46$0.098570.16510.0004723349.64
FJhSz...KZvP
3k8p...bKH2
10/01/20256:49:38 AMbuy$9.93$0.099020.047680.0004752100.33
E1Yt3...gieY
3ocT...3TML
10/01/20256:49:38 AMbuy$9.93$0.099020.047680.0004752100.33
E1Yt3...gieY
3ocT...3TML
10/01/20256:34:26 AMsell$1.34$0.098590.0064220.000472413.59
G8RuV...YCJu
5yG7...6SwW
10/01/20256:34:26 AMsell$1.34$0.098590.0064220.000472413.59
G8RuV...YCJu
5yG7...6SwW
10/01/20256:33:13 AMbuy$20.13$0.09920.096450.0004752202.98
BpZpR...sMGk
2VQ4...7Q12
10/01/20256:33:13 AMbuy$20.13$0.09920.096450.0004752202.98
BpZpR...sMGk
2VQ4...7Q12
10/01/20256:31:20 AMbuy$14.18$0.099060.068020.0004751143.18
BpZpR...sMGk
tRXH...gNBW
10/01/20256:31:20 AMbuy$14.18$0.099060.068020.0004751143.18
BpZpR...sMGk
tRXH...gNBW