WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02795
Price
0.000226 SOL
TVL
$150,438.78
MKT CAP
$4.7M
5m
0%
1h
0.46%
4h
1.72%
24h
2.04%
Share
TXNS
464
Buys
130
Sells
334
Volume
6K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.68M
Pooled SOL:
$611.1

SHDW/SOL price stats on Solana

As of October 2, 2026, the current price of SHDW token on DEX Orca V2 is $0.02795. SHDW price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $5,705.65. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $4,725,127.91. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $150,438.78. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $150,438.78.

The total transactions of SHDW/SOL is 464 in the last 24 hours, 130 of which are buy transactions, and 334 are sales transactions.

SHDW/SOL pool has a trading volume of $5,705.65 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.000226, captured at 5:11 AM UTC.

The price of converting 1 SHDW to USD is $0.02795 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20265:00:48 AMsell$12.72$0.027950.10280.000226455.23
7nwPX...cvMf
5zji...XwL3
10/02/20265:00:48 AMsell$12.72$0.027950.10280.000226455.23
7nwPX...cvMf
5zji...XwL3
10/02/20265:00:47 AMsell$12.72$0.027950.10290.000226455.27
7nwPX...cvMf
DDSm...5mfX
10/02/20265:00:47 AMsell$12.72$0.027950.10290.000226455.27
7nwPX...cvMf
DDSm...5mfX
10/02/20265:00:25 AMbuy$0.2276$0.028110.0018410.00022748.09
BJcxX...xirK
5ADa...AbjY
10/02/20265:00:25 AMbuy$0.2276$0.028110.0018410.00022748.09
BJcxX...xirK
5ADa...AbjY
10/02/20264:54:08 AMsell$12.72$0.027960.10280.0002261454.98
DcQNa...sQyz
qMu7...p8gU
10/02/20264:54:08 AMsell$12.72$0.027960.10280.0002261454.98
DcQNa...sQyz
qMu7...p8gU
10/02/20264:54:05 AMsell$12.72$0.027960.10280.0002262454.83
DcQNa...sQyz
ySDu...m4Bk
10/02/20264:54:05 AMsell$12.72$0.027960.10280.0002262454.83
DcQNa...sQyz
ySDu...m4Bk
10/02/20264:54:03 AMsell$12.65$0.027820.10290.0002263454.91
DcQNa...sQyz
5VT2...w3jU
10/02/20264:54:03 AMsell$5.35$0.027810.043580.0002262192.61
29eV5...Xsjp
otoY...CHSW
10/02/20264:54:03 AMsell$5.35$0.027810.043580.0002262192.61
29eV5...Xsjp
otoY...CHSW
10/02/20264:54:03 AMsell$12.65$0.027820.10290.0002263454.91
DcQNa...sQyz
5VT2...w3jU
10/02/20264:54:03 AMsell$5.35$0.027810.043590.0002263192.62
29eV5...Xsjp
DSev...A1G3
10/02/20264:54:03 AMsell$5.35$0.027810.043590.0002263192.62
29eV5...Xsjp
DSev...A1G3
10/02/20264:49:34 AMsell$5.38$0.027960.043590.0002265192.41
moodt...WNu6
63UM...PcYZ
10/02/20264:49:34 AMsell$5.38$0.027960.043590.0002265192.41
moodt...WNu6
63UM...PcYZ
10/02/20264:49:34 AMsell$17.87$0.027950.14480.0002264639.39
GxDC9...pXSq
5Rpi...hBA5
10/02/20264:49:34 AMsell$17.87$0.027950.14480.0002264639.39
GxDC9...pXSq
5Rpi...hBA5