WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.03462
Price
0.0003314 SOL
TVL
$148,150.04
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.00%
24h
-6.59%
Share
TXNS
1K
Buys
660
Sells
378
Volume
32K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.14M
Pooled SOL:
$707.55

SHDW/SOL price stats on Solana

As of February 1, 2026, the current price of SHDW token on DEX Orca V2 is $0.03462. SHDW price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $31,909.75. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,852,958.92. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $148,150.04. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $148,150.04.

The total transactions of SHDW/SOL is 1038 in the last 24 hours, 660 of which are buy transactions, and 378 are sales transactions.

SHDW/SOL pool has a trading volume of $31,909.75 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003314, captured at 5:43 AM UTC.

The price of converting 1 SHDW to USD is $0.03462 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20263:44:04 AMbuy$10.92$0.034620.10450.0003314315.5
2EZsc...NKZB
zKFw...GCn6
02/01/20263:44:04 AMbuy$10.92$0.034620.10450.0003314315.5
2EZsc...NKZB
zKFw...GCn6
02/01/20263:44:00 AMbuy$9.92$0.034610.094980.0003313286.65
2EZsc...NKZB
CRtS...T7Mx
02/01/20263:44:00 AMbuy$9.92$0.034610.094980.0003313286.65
2EZsc...NKZB
CRtS...T7Mx
02/01/20263:43:55 AMbuy$6.26$0.034610.059920.000331180.99
GihpE...YGjo
2sEC...HbSK
02/01/20263:43:55 AMbuy$6.26$0.034610.059920.000331180.99
GihpE...YGjo
2sEC...HbSK
02/01/20263:43:56 AMbuy$16.78$0.034630.16050.0003312484.57
2EZsc...NKZB
2rgJ...4wP2
02/01/20263:43:56 AMbuy$16.78$0.034630.16050.0003312484.57
2EZsc...NKZB
2rgJ...4wP2
02/01/20263:43:56 AMbuy$8.26$0.034620.0790.0003311238.58
GihpE...YGjo
RFGf...XUx8
02/01/20263:43:56 AMbuy$8.26$0.034620.0790.0003311238.58
GihpE...YGjo
RFGf...XUx8
02/01/20263:33:27 AMbuy$9.29$0.034640.088830.0003309268.39
2EZsc...NKZB
3P16...dVzh
02/01/20263:33:27 AMbuy$9.29$0.034640.088830.0003309268.39
2EZsc...NKZB
3P16...dVzh
02/01/20263:32:20 AMbuy$23.56$0.034640.2250.0003308680.07
AgBiB...88Td
BaAV...JdVf
02/01/20263:32:20 AMbuy$23.56$0.034640.2250.0003308680.07
AgBiB...88Td
BaAV...JdVf
02/01/20262:10:30 AMsell$23.76$0.034720.2250.0003288684.36
7UMjM...ixfB
2n4P...R9Ma
02/01/20262:10:30 AMsell$23.76$0.034720.2250.0003288684.36
7UMjM...ixfB
2n4P...R9Ma
02/01/20262:10:16 AMsell$29.97$0.034690.28430.000329863.89
F2ABs...WXZV
5cka...ruXV
02/01/20262:10:16 AMsell$29.97$0.034690.28430.000329863.89
F2ABs...WXZV
5cka...ruXV
02/01/20261:58:12 AMsell$20.07$0.034520.19140.0003293581.33
DJP8e...uuM9
3U9M...CZ7e
02/01/20261:58:12 AMsell$20.07$0.034520.19140.0003293581.33
DJP8e...uuM9
3U9M...CZ7e