WhatToFarm
/
12 Swap

Info about SHDW-SOL pair

Price USD
$0.02069
Price
0.0002495 SOL
TVL
$106,665.36
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.08%
24h
0.84%
Share
TXNS
280
Buys
114
Sells
166
Volume
8K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.58M
Pooled SOL:
$642.29

SHDW/SOL price stats on Solana

As of November 12, 2026, the current price of SHDW token on DEX Orca V2 is $0.02069. SHDW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $8,339.44. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,497,812.96. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $106,665.37. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $106,665.37.

The total transactions of SHDW/SOL is 280 in the last 24 hours, 114 of which are buy transactions, and 166 are sales transactions.

SHDW/SOL pool has a trading volume of $8,339.44 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0002495, captured at 4:56 AM UTC.

The price of converting 1 SHDW to USD is $0.02069 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20262:00:51 AMbuy$2.96$0.020690.03570.0002495143.0845Aq...HmeZ
11/12/20262:00:51 AMbuy$2.96$0.020690.03570.0002495143.0845Aq...HmeZ
11/12/20261:56:36 AMbuy$1.41$0.020680.017060.000249568.43qiW...n6t3
11/12/20261:56:36 AMbuy$1.41$0.020680.017060.000249568.43qiW...n6t3
11/12/20261:01:28 AMsell$41.56$0.020740.49730.00024822,003.597mQJ...vQVr
11/12/20261:01:28 AMsell$41.56$0.020740.49730.00024822,003.597mQJ...vQVr
11/12/202612:48:24 AMsell$3.92$0.020790.04690.0002484188.783QkW...ByYJ
11/12/202612:48:24 AMsell$3.92$0.020790.04690.0002484188.783QkW...ByYJ
11/12/202612:26:14 AMsell$9.01$0.02080.10760.0002485433.364p8K...q7cn
11/12/202612:26:14 AMsell$9.01$0.02080.10760.0002485433.364p8K...q7cn
11/12/202612:24:55 AMsell$4.73$0.02080.056610.0002485227.775Bjc...9zVe
11/12/202612:24:55 AMsell$4.73$0.02080.056610.0002485227.775Bjc...9zVe
11/12/202612:24:39 AMsell$4.13$0.020770.049520.0002486199.22hBZm...YcBs
11/12/202612:24:39 AMsell$4.13$0.020770.049520.0002486199.22hBZm...YcBs
11/12/202612:20:09 AMsell$4.33$0.020790.051820.0002487208.313qSJ...vZGe
11/12/202612:20:09 AMsell$4.33$0.020790.051820.0002487208.313qSJ...vZGe
11/12/202612:17:01 AMsell$1.33$0.020790.015980.000248964.212ECk...ensY
11/12/202612:17:01 AMsell$1.33$0.020790.015980.000248964.212ECk...ensY
11/12/202612:03:20 AMsell$1.17$0.020780.014130.000248956.765b1z...TFNU
11/12/202612:03:20 AMsell$1.17$0.020780.014130.000248956.765b1z...TFNU