Info about SHDW-SOL pair
- Pooled SHDW:
- 2.87M
- Pooled SOL:
- $561.5
SHDW/SOL price stats on Solana
As of September 11, 2026, the current price of SHDW token on DEX Orca V2 is $0.01986. SHDW price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $6,337.93. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $3,358,565.08. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $114,107.37. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $114,107.37.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 373 in the last 24 hours, 131 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $6,337.93 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0001952, captured at 1:33 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.01986 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:13:18 PM | sell | $17.36 | $0.01986 | 0.1705 | 0.0001952 | 873.93 | 4z8M...N6xE | |
| 09/11/2026 | 1:13:18 PM | sell | $17.36 | $0.01986 | 0.1705 | 0.0001952 | 873.93 | 4z8M...N6xE | |
| 09/11/2026 | 12:53:21 PM | sell | $9.74 | $0.01981 | 0.09608 | 0.0001952 | 491.98 | 2aB9...ErWg | |
| 09/11/2026 | 12:53:21 PM | sell | $9.74 | $0.01981 | 0.09608 | 0.0001952 | 491.98 | 2aB9...ErWg | |
| 09/11/2026 | 12:53:03 PM | sell | $5.5 | $0.0199 | 0.05398 | 0.0001953 | 276.37 | 3pvo...gE5s | |
| 09/11/2026 | 12:53:03 PM | sell | $5.5 | $0.0199 | 0.05398 | 0.0001953 | 276.37 | 3pvo...gE5s | |
| 09/11/2026 | 12:51:19 PM | sell | $9.79 | $0.01989 | 0.09616 | 0.0001954 | 492.05 | n9mY...LFLg | |
| 09/11/2026 | 12:51:19 PM | sell | $9.79 | $0.01989 | 0.09616 | 0.0001954 | 492.05 | n9mY...LFLg | |
| 09/11/2026 | 12:51:13 PM | sell | $9.76 | $0.01985 | 0.0962 | 0.0001954 | 492.09 | uqGd...Eshk | |
| 09/11/2026 | 12:51:13 PM | sell | $9.76 | $0.01985 | 0.0962 | 0.0001954 | 492.09 | uqGd...Eshk | |
| 09/11/2026 | 12:51:07 PM | sell | $4.53 | $0.01983 | 0.04474 | 0.0001955 | 228.84 | 4Dw1...pfU9 | |
| 09/11/2026 | 12:51:07 PM | sell | $4.53 | $0.01983 | 0.04474 | 0.0001955 | 228.84 | 4Dw1...pfU9 | |
| 09/11/2026 | 12:51:04 PM | sell | $10.33 | $0.01984 | 0.1018 | 0.0001955 | 520.73 | 4ThD...WdoA | |
| 09/11/2026 | 12:51:04 PM | sell | $10.33 | $0.01984 | 0.1018 | 0.0001955 | 520.73 | 4ThD...WdoA | |
| 09/11/2026 | 12:51:03 PM | sell | $10.33 | $0.01984 | 0.1018 | 0.0001956 | 520.77 | 5pck...Cqhd | |
| 09/11/2026 | 12:51:03 PM | sell | $10.33 | $0.01984 | 0.1018 | 0.0001956 | 520.77 | 5pck...Cqhd | |
| 09/11/2026 | 12:48:05 PM | sell | $4.55 | $0.01976 | 0.04514 | 0.0001957 | 230.56 | 2eEq...cqKm | |
| 09/11/2026 | 12:48:05 PM | sell | $4.55 | $0.01976 | 0.04514 | 0.0001957 | 230.56 | 2eEq...cqKm | |
| 09/11/2026 | 12:48:05 PM | sell | $9.72 | $0.01975 | 0.09634 | 0.0001957 | 492.22 | UMXf...9qCx | |
| 09/11/2026 | 12:48:05 PM | sell | $9.72 | $0.01975 | 0.09634 | 0.0001957 | 492.22 | UMXf...9qCx |