WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.0308
Price
0.0003682 SOL
TVL
$125,682.43
MKT CAP
$5.2M
5m
0%
1h
-0.00%
4h
-0.53%
24h
0.60%
Share
TXNS
370
Buys
162
Sells
208
Volume
7K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
2.04M
Pooled SOL:
$752.3

SHDW/SOL price stats on Solana

As of February 22, 2026, the current price of SHDW token on DEX Orca V2 is $0.0308. SHDW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $7,031.60. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,208,069.10. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $125,682.44. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $125,682.44.

The total transactions of SHDW/SOL is 370 in the last 24 hours, 162 of which are buy transactions, and 208 are sales transactions.

SHDW/SOL pool has a trading volume of $7,031.60 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0003682, captured at 3:44 PM UTC.

The price of converting 1 SHDW to USD is $0.0308 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:03:21 PMsell$3.97$0.03080.047540.0003682129.11
Catye...rSiP
B6qA...W9UZ
02/22/20263:03:21 PMsell$3.97$0.03080.047540.0003682129.11
Catye...rSiP
B6qA...W9UZ
02/22/20263:01:31 PMsell$4.4$0.03080.052640.0003683142.92
BpZpR...sMGk
2DQ1...u4NB
02/22/20263:01:31 PMsell$4.4$0.03080.052640.0003683142.92
BpZpR...sMGk
2DQ1...u4NB
02/22/20263:01:31 PMsell$2.92$0.03080.034940.000368294.88
Catye...rSiP
4K26...7Kko
02/22/20263:01:31 PMsell$2.92$0.03080.034940.000368294.88
Catye...rSiP
4K26...7Kko
02/22/20263:01:30 PMsell$4.06$0.03080.048640.0003683132.04
Catye...rSiP
k3Zc...HRqt
02/22/20263:01:30 PMsell$4.06$0.03080.048640.0003683132.04
Catye...rSiP
k3Zc...HRqt
02/22/20263:01:29 PMsell$3.6$0.030810.043130.0003684117.06
Catye...rSiP
Pfd4...wUSC
02/22/20263:01:29 PMsell$3.6$0.030810.043130.0003684117.06
Catye...rSiP
Pfd4...wUSC
02/22/20263:00:29 PMsell$4.55$0.030820.054460.0003684147.81
BpZpR...sMGk
3vsL...Dmyi
02/22/20263:00:29 PMsell$4.55$0.030820.054460.0003684147.81
BpZpR...sMGk
3vsL...Dmyi
02/22/20263:00:25 PMsell$4.46$0.030820.053380.0003685144.86
BpZpR...sMGk
5qWP...hE4d
02/22/20263:00:25 PMsell$4.46$0.030820.053380.0003685144.86
BpZpR...sMGk
5qWP...hE4d
02/22/20263:00:12 PMsell$4.54$0.030830.054360.0003685147.49
BpZpR...sMGk
PbEa...YhvZ
02/22/20263:00:12 PMsell$4.54$0.030830.054360.0003685147.49
BpZpR...sMGk
PbEa...YhvZ
02/22/20263:00:07 PMsell$4.52$0.030830.054060.0003686146.66
BpZpR...sMGk
pqpb...buwV
02/22/20263:00:07 PMsell$4.52$0.030830.054060.0003686146.66
BpZpR...sMGk
pqpb...buwV
02/22/20263:00:02 PMsell$4.61$0.030840.055140.0003686149.56
BpZpR...sMGk
3e6m...mKbh
02/22/20263:00:02 PMsell$4.61$0.030840.055140.0003686149.56
BpZpR...sMGk
3e6m...mKbh