WhatToFarm
/
Get started
12 Swap

Info about SHDW-SOL pair

Price USD
$0.1212
Price
0.0005433 SOL
TVL
$392,906.56
MKT CAP
$20.5M
5m
0%
1h
0.74%
4h
0.82%
24h
0.85%
Share
TXNS
246
Buys
84
Sells
162
Volume
31K
Telegram price alerts
Pair:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pooled SHDW:
1.62M
Pooled SOL:
$879.21

SHDW/SOL price stats on Solana

As of September 11, 2025, the current price of SHDW token on DEX Orca V2 is $0.1212. SHDW price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $31,009.37. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $20,490,042.85. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $392,906.56. The SHDW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $392,906.56.

The total transactions of SHDW/SOL is 246 in the last 24 hours, 84 of which are buy transactions, and 162 are sales transactions.

SHDW/SOL pool has a trading volume of $31,009.37 in the last 24 hours.

The exchange rate of 1 SHDW to SOL is 0.0005433, captured at 2:37 AM UTC.

The price of converting 1 SHDW to USD is $0.1212 today.

SHDW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20252:25:38 AMsell$0.8776$0.12120.0039340.00054337.24
zPrm3...n5UT
5YtN...9Sxb
09/11/20252:20:53 AMbuy$233.17$0.12171.040.00054591,914.58
5GgHw...EMYX
4PZN...Juu9
09/11/20252:18:37 AMbuy$398.83$0.12131.780.00054423,285.33
5GgHw...EMYX
qHYE...2VuE
09/11/20252:12:49 AMsell$0.1689$0.12040.00075740.00053981.4
2oKor...fukb
4VKt...wnCQ
09/11/20252:08:34 AMbuy$344.14$0.12091.540.00054212,845.52
5GgHw...EMYX
4cdo...6Bdz
09/11/20252:01:54 AMsell$48.01$0.12010.21520.0005386399.6
5GgHw...EMYX
4did...vxec
09/11/20251:59:32 AMsell$19.21$0.12020.086130.0005388159.83
5GgHw...EMYX
3qeY...VMED
09/11/20251:57:14 AMsell$55.25$0.12020.24770.000539459.53
5GgHw...EMYX
Hd8X...UHvb
09/11/20251:56:05 AMsell$18.02$0.12020.080810.0005392149.84
5GgHw...EMYX
5QgR...7YbP
09/11/20251:55:24 AMsell$24.03$0.12030.10770.0005393199.79
5GgHw...EMYX
3zgm...WigS
09/11/20251:19:42 AMbuy$182.04$0.12110.81610.00054331,502.08
5GgHw...EMYX
5XSY...QpKo
09/11/20251:19:11 AMsell$45.39$0.12030.20350.0005396377.09
5GgHw...EMYX
2CpP...k8yE
09/11/20251:18:31 AMsell$69.46$0.12040.31140.00054576.72
5GgHw...EMYX
6FTT...mkL4
09/11/20251:16:26 AMbuy$349.68$0.1211.560.00054242,889.81
5GgHw...EMYX
5gWf...tKUG
09/11/20251:15:26 AMsell$75.59$0.12010.33890.0005384629.38
5GgHw...EMYX
13B1...cM4P
09/11/20251:10:01 AMsell$15$0.12010.067270.0005387124.87
5GgHw...EMYX
5ErQ...Z6Q3
09/11/20251:08:52 AMsell$34.82$0.12020.15610.0005388289.71
5GgHw...EMYX
hKuu...zG77
09/11/20251:06:44 AMsell$82.9$0.12020.37160.0005391689.31
5GgHw...EMYX
34WU...kTYB
09/11/20251:06:13 AMsell$84.17$0.12030.37730.0005396699.3
5GgHw...EMYX
55Rq...T3Hk
09/11/202512:54:55 AMsell$90.27$0.12040.40460.0005401749.25
5GgHw...EMYX
VXEs...eHnU