Info about SHDW-SOL pair
- Pooled SHDW:
- 2.01M
- Pooled SOL:
- $768.65
SHDW/SOL price stats on Solana
As of March 15, 2026, the current price of SHDW token on DEX Orca V2 is $0.034. SHDW price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,211.48. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $5,749,254.20. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $136,380.36. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $136,380.36.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 204 in the last 24 hours, 108 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $3,211.48 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0003839, captured at 10:39 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.034 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:16:27 AM | buy | $0.1822 | $0.034 | 0.002057 | 0.0003839 | 5.35 | 2ndU...vGLT | |
| 03/15/2026 | 10:16:27 AM | buy | $0.1822 | $0.034 | 0.002057 | 0.0003839 | 5.35 | 2ndU...vGLT | |
| 03/15/2026 | 9:54:01 AM | buy | $0.3185 | $0.03399 | 0.003597 | 0.0003839 | 9.37 | 32rt...aD1M | |
| 03/15/2026 | 9:54:01 AM | buy | $0.3185 | $0.03399 | 0.003597 | 0.0003839 | 9.37 | 32rt...aD1M | |
| 03/15/2026 | 9:54:01 AM | buy | $0.1455 | $0.03399 | 0.001643 | 0.0003839 | 4.28 | 4872...SYuh | |
| 03/15/2026 | 9:54:01 AM | buy | $0.1455 | $0.03399 | 0.001643 | 0.0003839 | 4.28 | 4872...SYuh | |
| 03/15/2026 | 9:39:07 AM | buy | $0.551 | $0.03402 | 0.006218 | 0.0003839 | 16.19 | 3GYh...HQfP | |
| 03/15/2026 | 9:39:07 AM | buy | $0.551 | $0.03402 | 0.006218 | 0.0003839 | 16.19 | 3GYh...HQfP | |
| 03/15/2026 | 9:39:04 AM | buy | $10.63 | $0.03398 | 0.12 | 0.0003836 | 312.81 | 2114...SUqG | |
| 03/15/2026 | 9:39:04 AM | buy | $10.63 | $0.03398 | 0.12 | 0.0003836 | 312.81 | 2114...SUqG | |
| 03/15/2026 | 9:39:04 AM | buy | $12.43 | $0.034 | 0.1403 | 0.0003838 | 365.56 | 2dk3...e9BX | |
| 03/15/2026 | 9:39:04 AM | buy | $8.85 | $0.03399 | 0.1 | 0.0003837 | 260.6 | 5F4Y...z3RM | |
| 03/15/2026 | 9:39:04 AM | buy | $8.85 | $0.03399 | 0.1 | 0.0003837 | 260.6 | 5F4Y...z3RM | |
| 03/15/2026 | 9:39:04 AM | buy | $12.43 | $0.034 | 0.1403 | 0.0003838 | 365.56 | 2dk3...e9BX | |
| 03/15/2026 | 9:39:04 AM | sell | $101.17 | $0.0338 | 1.14 | 0.0003815 | 2,992.79 | 49du...59mw | |
| 03/15/2026 | 9:39:04 AM | buy | $24.65 | $0.03396 | 0.2782 | 0.0003834 | 725.66 | 5eTT...HtT2 | |
| 03/15/2026 | 9:39:04 AM | sell | $101.17 | $0.0338 | 1.14 | 0.0003815 | 2,992.79 | 49du...59mw | |
| 03/15/2026 | 9:39:04 AM | buy | $24.65 | $0.03396 | 0.2782 | 0.0003834 | 725.66 | 5eTT...HtT2 | |
| 03/15/2026 | 9:25:18 AM | sell | $1.77 | $0.03393 | 0.02001 | 0.0003821 | 52.37 | 5Cpw...yENB | |
| 03/15/2026 | 9:25:18 AM | sell | $1.77 | $0.03393 | 0.02001 | 0.0003821 | 52.37 | 5Cpw...yENB |