Info about SHDW-SOL pair
- Pooled SHDW:
- 1.89M
- Pooled SOL:
- $788.07
SHDW/SOL price stats on Solana
As of December 3, 2025, the current price of SHDW token on DEX Orca V2 is $0.05758. SHDW price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $25,668.54. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,734,395.86. The liquidity pool contract is E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts with total value locked (TVL) of $217,746.34. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts is $217,746.34.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 857 in the last 24 hours, 366 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $25,668.54 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0004158, captured at 10:26 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05758 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:52 AM | sell | $3.15 | $0.05761 | 0.02277 | 0.000416 | 54.73 | 2cus...V7cW | |
| 12/03/2025 | 12:42:52 AM | sell | $3.15 | $0.05761 | 0.02277 | 0.000416 | 54.73 | 2cus...V7cW | |
| 12/03/2025 | 12:42:57 AM | sell | $3.5 | $0.05758 | 0.02527 | 0.0004158 | 60.78 | y1nq...jSJh | |
| 12/03/2025 | 12:42:57 AM | sell | $3.5 | $0.05758 | 0.02527 | 0.0004158 | 60.78 | y1nq...jSJh | |
| 12/03/2025 | 12:42:57 AM | sell | $4.03 | $0.05759 | 0.02915 | 0.0004159 | 70.1 | 5Vt9...AhcN | |
| 12/03/2025 | 12:42:57 AM | sell | $4.03 | $0.05759 | 0.02915 | 0.0004159 | 70.1 | 5Vt9...AhcN | |
| 12/03/2025 | 12:42:58 AM | sell | $3.03 | $0.05758 | 0.02193 | 0.0004158 | 52.75 | 2Y9V...zopL | |
| 12/03/2025 | 12:42:58 AM | sell | $3.03 | $0.05758 | 0.02193 | 0.0004158 | 52.75 | 2Y9V...zopL | |
| 12/03/2025 | 12:42:52 AM | sell | $3.73 | $0.0576 | 0.02694 | 0.000416 | 64.77 | 4yBx...VQeN | |
| 12/03/2025 | 12:42:52 AM | sell | $3.73 | $0.0576 | 0.02694 | 0.000416 | 64.77 | 4yBx...VQeN | |
| 12/03/2025 | 12:42:52 AM | sell | $4.21 | $0.05761 | 0.03046 | 0.000416 | 73.23 | 3ZBo...ZkA7 | |
| 12/03/2025 | 12:42:52 AM | sell | $4.21 | $0.05761 | 0.03046 | 0.000416 | 73.23 | 3ZBo...ZkA7 | |
| 12/03/2025 | 12:43:04 AM | sell | $4.06 | $0.05758 | 0.02933 | 0.0004158 | 70.54 | 4tLc...AupL | |
| 12/03/2025 | 12:43:04 AM | sell | $4.06 | $0.05758 | 0.02933 | 0.0004158 | 70.54 | 4tLc...AupL | |
| 12/03/2025 | 12:42:44 AM | sell | $4.22 | $0.05762 | 0.03052 | 0.0004161 | 73.35 | 3cop...AF1H | |
| 12/03/2025 | 12:42:44 AM | sell | $4.22 | $0.05762 | 0.03052 | 0.0004161 | 73.35 | 3cop...AF1H | |
| 12/03/2025 | 12:42:23 AM | sell | $4.81 | $0.05762 | 0.03482 | 0.0004163 | 83.64 | 2zCo...96Fy | |
| 12/03/2025 | 12:42:23 AM | sell | $4.81 | $0.05762 | 0.03482 | 0.0004163 | 83.64 | 2zCo...96Fy | |
| 12/03/2025 | 12:42:24 AM | sell | $5.74 | $0.05762 | 0.0415 | 0.0004162 | 99.69 | 5iXS...bS6e | |
| 12/03/2025 | 12:42:24 AM | sell | $5.74 | $0.05762 | 0.0415 | 0.0004162 | 99.69 | 5iXS...bS6e |