- WhatToFarm
- Solana
- Orca V2
- SBR-USDC LPs
Info about SBR-USDC pair
- Pooled SBR:
- 12.28M
- Pooled USDC:
- $10,615.17
SBR/USDC price stats on Solana
As of December 23, 2025, the current price of SBR token on DEX Orca V2 is $0.0008689. SBR price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,293.41. SBR token contract is Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 with a market cap $2,804,145.14. The liquidity pool contract is HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw with total value locked (TVL) of $21,281.88. The SBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBR/USDC now?
The current liquidity of SBR/USDC with the contract address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw is $21,281.88.
How many transactions are there in the SBR/USDC pool in the last 24 hours?
The total transactions of SBR/USDC is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SBR/USDC pool in the last 24 hours?
SBR/USDC pool has a trading volume of $2,293.41 in the last 24 hours.
What is the exchange rate of 1 SBR to USDC?
The exchange rate of 1 SBR to USDC is 0.0008689, captured at 2:58 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.0008689 today.
SBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:47:38 PM | buy | $9.46 | $0.0008689 | 9.46 | 0.0008689 | 10,891.43 | 59rL...WE6C | |
| 12/23/2025 | 2:47:38 PM | buy | $9.46 | $0.0008689 | 9.46 | 0.0008689 | 10,891.43 | 59rL...WE6C | |
| 12/23/2025 | 12:03:06 PM | sell | $87.48 | $0.0008693 | 87.48 | 0.0008693 | 100,633.49 | 2etS...uAQ7 | |
| 12/23/2025 | 12:03:06 PM | sell | $87.48 | $0.0008693 | 87.48 | 0.0008693 | 100,633.49 | 2etS...uAQ7 | |
| 12/23/2025 | 8:14:14 AM | sell | $0.8765 | $0.0008765 | 0.8765 | 0.0008765 | 999.99 | 4FKc...sPoT | |
| 12/23/2025 | 8:14:14 AM | sell | $0.8765 | $0.0008765 | 0.8765 | 0.0008765 | 999.99 | 4FKc...sPoT | |
| 12/23/2025 | 7:12:21 AM | sell | $5.01 | $0.000877 | 5.01 | 0.000877 | 5,713.49 | 2cVE...cpRf | |
| 12/23/2025 | 7:12:21 AM | sell | $5.01 | $0.000877 | 5.01 | 0.000877 | 5,713.49 | 2cVE...cpRf | |
| 12/23/2025 | 3:39:22 AM | buy | $4.07 | $0.0008823 | 4.07 | 0.0008823 | 4,613.07 | SuNt...j7bK | |
| 12/23/2025 | 3:39:22 AM | buy | $4.07 | $0.0008823 | 4.07 | 0.0008823 | 4,613.07 | SuNt...j7bK | |
| 12/22/2025 | 11:42:26 PM | sell | $1.28 | $0.0008768 | 1.28 | 0.0008768 | 1,463.8 | 4qbn...scvA | |
| 12/22/2025 | 11:42:26 PM | sell | $1.28 | $0.0008768 | 1.28 | 0.0008768 | 1,463.8 | 4qbn...scvA | |
| 12/22/2025 | 10:07:32 PM | sell | $0.01022 | $0.0008769 | 0.01022 | 0.0008769 | 11.65 | 3HMX...CF2d | |
| 12/22/2025 | 10:07:32 PM | sell | $0.01022 | $0.0008769 | 0.01022 | 0.0008769 | 11.65 | 3HMX...CF2d | |
| 12/22/2025 | 10:03:27 PM | sell | $4.07 | $0.0008773 | 4.07 | 0.0008773 | 4,646.49 | 57tr...RTo2 | |
| 12/22/2025 | 10:03:27 PM | sell | $4.07 | $0.0008773 | 4.07 | 0.0008773 | 4,646.49 | 57tr...RTo2 | |
| 12/22/2025 | 10:02:53 PM | sell | $0.3484 | $0.0008776 | 0.3484 | 0.0008776 | 396.97 | XoNg...sL4o | |
| 12/22/2025 | 10:02:53 PM | sell | $0.3484 | $0.0008776 | 0.3484 | 0.0008776 | 396.97 | XoNg...sL4o | |
| 12/22/2025 | 10:02:36 PM | sell | $0.4376 | $0.0008777 | 0.4376 | 0.0008777 | 498.59 | 4Wo5...qGeM | |
| 12/22/2025 | 10:02:36 PM | sell | $0.7775 | $0.0008778 | 0.7775 | 0.0008778 | 885.7 | 36hh...b6KE |