- WhatToFarm
- Solana
- Orca V2
- SBR-USDC LPs
Info about SBR-USDC pair
- Pooled SBR:
- 11.95M
- Pooled USDC:
- $10,778.03
SBR/USDC price stats on Solana
As of November 12, 2025, the current price of SBR token on DEX Orca V2 is $0.0009056. SBR price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,191.42. SBR token contract is Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 with a market cap $2,922,286.44. The liquidity pool contract is HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw with total value locked (TVL) of $21,597.43. The SBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBR/USDC now?
The current liquidity of SBR/USDC with the contract address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw is $21,597.43.
How many transactions are there in the SBR/USDC pool in the last 24 hours?
The total transactions of SBR/USDC is 242 in the last 24 hours, 182 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SBR/USDC pool in the last 24 hours?
SBR/USDC pool has a trading volume of $3,191.42 in the last 24 hours.
What is the exchange rate of 1 SBR to USDC?
The exchange rate of 1 SBR to USDC is 0.0009056, captured at 3:57 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.0009056 today.
SBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:43:33 PM | buy | $7.69 | $0.0009056 | 7.69 | 0.0009056 | 8,493.78 | 3sm2...MGVj | |
| 11/12/2025 | 3:43:33 PM | buy | $7.69 | $0.0009056 | 7.69 | 0.0009056 | 8,493.78 | 3sm2...MGVj | |
| 11/12/2025 | 3:42:50 PM | buy | $5.79 | $0.0009045 | 5.79 | 0.0009045 | 6,405.9 | 2ZbT...fETf | |
| 11/12/2025 | 3:42:50 PM | buy | $5.79 | $0.0009045 | 5.79 | 0.0009045 | 6,405.9 | 2ZbT...fETf | |
| 11/12/2025 | 3:41:11 PM | sell | $0.3408 | $0.0008986 | 0.3408 | 0.0008986 | 379.26 | 5Zo3...3Ymm | |
| 11/12/2025 | 3:41:11 PM | sell | $0.3408 | $0.0008986 | 0.3408 | 0.0008986 | 379.26 | 5Zo3...3Ymm | |
| 11/12/2025 | 3:38:18 PM | sell | $4.82 | $0.000899 | 4.82 | 0.000899 | 5,361.79 | 5F2E...nvBF | |
| 11/12/2025 | 3:38:18 PM | sell | $4.82 | $0.000899 | 4.82 | 0.000899 | 5,361.79 | 5F2E...nvBF | |
| 11/12/2025 | 3:32:19 PM | buy | $9.99 | $0.000904 | 9.99 | 0.000904 | 11,050.23 | 3RP9...xRno | |
| 11/12/2025 | 3:32:19 PM | buy | $9.99 | $0.000904 | 9.99 | 0.000904 | 11,050.23 | 3RP9...xRno | |
| 11/12/2025 | 3:32:09 PM | buy | $9.19 | $0.0009024 | 9.19 | 0.0009024 | 10,184.31 | 5BDF...Uo8s | |
| 11/12/2025 | 3:32:09 PM | buy | $9.19 | $0.0009024 | 9.19 | 0.0009024 | 10,184.31 | 5BDF...Uo8s | |
| 11/12/2025 | 3:30:24 PM | buy | $7.49 | $0.000901 | 7.49 | 0.000901 | 8,315.29 | 5UN4...Vr58 | |
| 11/12/2025 | 3:30:24 PM | buy | $7.49 | $0.000901 | 7.49 | 0.000901 | 8,315.29 | 5UN4...Vr58 | |
| 11/12/2025 | 3:27:39 PM | buy | $4.79 | $0.0009 | 4.79 | 0.0009 | 5,327.86 | 4n5W...Cwgd | |
| 11/12/2025 | 3:27:39 PM | buy | $4.79 | $0.0009 | 4.79 | 0.0009 | 5,327.86 | 4n5W...Cwgd | |
| 11/12/2025 | 3:22:58 PM | buy | $7.89 | $0.0008989 | 7.89 | 0.0008989 | 8,779.11 | 2jKk...i8hX | |
| 11/12/2025 | 3:22:58 PM | buy | $7.89 | $0.0008989 | 7.89 | 0.0008989 | 8,779.11 | 2jKk...i8hX | |
| 11/12/2025 | 3:22:46 PM | buy | $7.79 | $0.0008976 | 7.79 | 0.0008976 | 8,680.64 | 4UER...4gtJ | |
| 11/12/2025 | 3:22:46 PM | buy | $7.79 | $0.0008976 | 7.79 | 0.0008976 | 8,680.64 | 4UER...4gtJ |