WhatToFarm
/
Get started
12 Swap

Info about SBR-USDC pair

Price USD
$0.0009198
Price
0.0009198 USDC
TVL
$21,861.38
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
176
Buys
82
Sells
94
Volume
2K
Telegram price alerts
Pair:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SBR:
11.85M
Pooled USDC:
$10,956.73

SBR/USDC price stats on Solana

As of December 3, 2025, the current price of SBR token on DEX Orca V2 is $0.0009198. SBR price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,017.49. SBR token contract is Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 with a market cap $2,968,139.13. The liquidity pool contract is HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw with total value locked (TVL) of $21,861.39. The SBR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/USDC with the contract address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw is $21,861.39.

The total transactions of SBR/USDC is 176 in the last 24 hours, 82 of which are buy transactions, and 94 are sales transactions.

SBR/USDC pool has a trading volume of $2,017.49 in the last 24 hours.

The exchange rate of 1 SBR to USDC is 0.0009198, captured at 8:51 AM UTC.

The price of converting 1 SBR to USD is $0.0009198 today.

SBR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20258:36:28 PMsell$1.94$0.00091981.940.00091982,119.86
UUAhs...V8yd
4f3x...4Y4K
12/02/20258:36:28 PMsell$1.94$0.00091981.940.00091982,119.86
UUAhs...V8yd
4f3x...4Y4K
12/02/20258:29:07 PMsell$2.01$0.00092012.010.00092012,192.53
UUAhs...V8yd
3Tp2...Psio
12/02/20258:29:07 PMsell$2.01$0.00092012.010.00092012,192.53
UUAhs...V8yd
3Tp2...Psio
12/02/20258:25:14 PMsell$0.8925$0.00092040.89250.0009204969.68
5MGfs...jsXC
5YHT...HENC
12/02/20258:25:14 PMsell$0.8925$0.00092040.89250.0009204969.68
5MGfs...jsXC
5YHT...HENC
12/02/20258:25:02 PMsell$1.36$0.00092061.360.00092061,481.37
UUAhs...V8yd
3cxc...HHiG
12/02/20258:25:02 PMsell$1.36$0.00092061.360.00092061,481.37
UUAhs...V8yd
3cxc...HHiG
12/02/20258:22:36 PMsell$0.6245$0.00092070.62450.0009207678.32
5MGfs...jsXC
4jc7...iGAS
12/02/20258:22:36 PMsell$0.6245$0.00092070.62450.0009207678.32
5MGfs...jsXC
4jc7...iGAS
12/02/20258:18:32 PMsell$3.25$0.00092113.250.00092113,536.78
UUAhs...V8yd
42sr...EtBV
12/02/20258:18:32 PMsell$3.25$0.00092113.250.00092113,536.78
UUAhs...V8yd
42sr...EtBV
12/02/20258:17:18 PMsell$0.4959$0.00092140.49590.0009214538.28
5MGfs...jsXC
4gP2...UxyW
12/02/20258:17:18 PMsell$0.4959$0.00092140.49590.0009214538.28
5MGfs...jsXC
4gP2...UxyW
12/02/20258:16:10 PMsell$1.84$0.00092161.840.00092162,004.56
5MGfs...jsXC
2hGf...2h15
12/02/20258:16:10 PMsell$1.84$0.00092161.840.00092162,004.56
5MGfs...jsXC
2hGf...2h15
12/02/20256:43:26 PMbuy$153.8$0.000915153.80.000915168,076.8
gasTz...RpnB
49EN...XQcV
12/02/20256:43:26 PMbuy$153.8$0.000915153.80.000915168,076.8
gasTz...RpnB
49EN...XQcV
12/02/20256:43:27 PMsell$0.5982$0.00092240.59820.0009224648.48
3nMNd...HyyH
5xAe...S9AA
12/02/20256:43:27 PMsell$0.5982$0.00092240.59820.0009224648.48
3nMNd...HyyH
5xAe...S9AA