WhatToFarm
/
Get started
12 Swap

Info about SBR-USDC pair

Price USD
$0.0003054
Price
0.0003054 USDC
TVL
$13,593.47
MKT CAP
$718.8K
5m
0%
1h
0.12%
4h
0.57%
24h
-16.01%
Share
TXNS
503
Buys
332
Sells
171
Volume
7K
Telegram price alerts
Pair:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SBR:
22.3M
Pooled USDC:
$6,782.96

SBR/USDC price stats on Solana

As of August 22, 2026, the current price of SBR token on DEX Orca V2 is $0.0003054. SBR price is down -16.01% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $6,913.44. SBR token contract is Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 with a market cap $718,767.64. The liquidity pool contract is HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw with total value locked (TVL) of $13,593.47. The SBR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/USDC with the contract address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw is $13,593.47.

The total transactions of SBR/USDC is 503 in the last 24 hours, 332 of which are buy transactions, and 171 are sales transactions.

SBR/USDC pool has a trading volume of $6,913.44 in the last 24 hours.

The exchange rate of 1 SBR to USDC is 0.0003054, captured at 1:25 PM UTC.

The price of converting 1 SBR to USD is $0.0003054 today.

SBR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202612:46:31 PMbuy$1.17$0.00030541.170.00030543,843.1
GxDC9...pXSq
43WF...XyQW
08/22/202612:46:31 PMbuy$1.17$0.00030541.170.00030543,843.1
GxDC9...pXSq
43WF...XyQW
08/22/202612:16:46 PMbuy$2.97$0.00030522.970.00030529,754.02
UUAhs...V8yd
baZq...3nm3
08/22/202612:16:46 PMbuy$2.97$0.00030522.970.00030529,754.02
UUAhs...V8yd
baZq...3nm3
08/22/202612:07:22 PMbuy$1.04$0.0003051.040.0003053,416.37
GxDC9...pXSq
37k4...BY9q
08/22/202612:07:22 PMbuy$1.04$0.0003051.040.0003053,416.37
GxDC9...pXSq
37k4...BY9q
08/22/202611:37:19 AMbuy$0.9766$0.00030490.97660.00030493,202.14
GxDC9...pXSq
4V2L...McLm
08/22/202611:37:19 AMbuy$0.9766$0.00030490.97660.00030493,202.14
GxDC9...pXSq
4V2L...McLm
08/22/202610:55:33 AMbuy$0.1573$0.00030490.15730.0003049516.12
ESuvj...Jbg8
3y5G...GwMD
08/22/202610:55:33 AMbuy$0.1573$0.00030490.15730.0003049516.12
ESuvj...Jbg8
3y5G...GwMD
08/22/202610:40:07 AMbuy$2.62$0.00030482.620.00030488,621.45
GxDC9...pXSq
kE3x...RNAt
08/22/202610:40:07 AMbuy$2.62$0.00030482.620.00030488,621.45
GxDC9...pXSq
kE3x...RNAt
08/22/202610:32:40 AMbuy$1.45$0.00030461.450.00030464,759.77
GoGoG...yoLD
2hvg...z1eH
08/22/202610:32:40 AMbuy$1.45$0.00030461.450.00030464,759.77
GoGoG...yoLD
2hvg...z1eH
08/22/202610:23:19 AMsell$2.19$0.00030282.190.00030287,260.7
DmQSn...ygQ4
SuW7...BCuK
08/22/202610:23:19 AMsell$2.19$0.00030282.190.00030287,260.7
DmQSn...ygQ4
SuW7...BCuK
08/22/202610:22:37 AMsell$2.2$0.0003032.20.0003037,281.4
DmQSn...ygQ4
d4wk...SaK3
08/22/202610:22:37 AMsell$2.2$0.0003032.20.0003037,281.4
DmQSn...ygQ4
d4wk...SaK3
08/22/202610:22:25 AMsell$2.21$0.00030322.210.00030327,302.2
GxDC9...pXSq
4mPk...yGDx
08/22/202610:22:25 AMsell$2.21$0.00030322.210.00030327,302.2
GxDC9...pXSq
4mPk...yGDx