WhatToFarm
/
Get started
12 Swap

Info about SBR-USDC pair

Price USD
$0.0003977
Price
0.0003977 USDC
TVL
$14,908.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
64
Buys
30
Sells
34
Volume
2K
Telegram price alerts
Pair:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SBR:
18.78M
Pooled USDC:
$7,440.53

SBR/USDC price stats on Solana

As of May 14, 2026, the current price of SBR token on DEX Orca V2 is $0.0003977. SBR price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,629.71. SBR token contract is Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 with a market cap $1,283,434.50. The liquidity pool contract is HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw with total value locked (TVL) of $14,908.89. The SBR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/USDC with the contract address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw is $14,908.89.

The total transactions of SBR/USDC is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

SBR/USDC pool has a trading volume of $1,629.71 in the last 24 hours.

The exchange rate of 1 SBR to USDC is 0.0003977, captured at 3:20 PM UTC.

The price of converting 1 SBR to USD is $0.0003977 today.

SBR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20263:19:36 PMbuy$2.52$0.00039772.520.00039776,360.98
UUAhs...V8yd
5jDA...3Bjq
05/14/20263:19:36 PMbuy$2.52$0.00039772.520.00039776,360.98
UUAhs...V8yd
5jDA...3Bjq
05/14/202611:15:35 AMsell$10.63$0.000395610.630.000395626,874.65
yUwUy...T9aH
3WGr...uhax
05/14/202611:15:35 AMsell$10.63$0.000395610.630.000395626,874.65
yUwUy...T9aH
3WGr...uhax
05/14/20264:52:01 AMsell$1.27$0.00039641.270.00039643,227.55
6AGp6...mS8d
RkRV...YjsH
05/14/20264:52:01 AMsell$1.27$0.00039641.270.00039643,227.55
6AGp6...mS8d
RkRV...YjsH
05/14/20264:52:01 AMsell$14.7$0.000397814.70.000397836,956.79
HvFdD...jqDK
yhC7...aeRj
05/14/20264:52:01 AMsell$5.31$0.00039675.310.000396713,393.09
SUPEr...DxUC
4GbJ...HQUX
05/14/20264:52:01 AMsell$14.7$0.000397814.70.000397836,956.79
HvFdD...jqDK
yhC7...aeRj
05/14/20264:52:01 AMsell$5.31$0.00039675.310.000396713,393.09
SUPEr...DxUC
4GbJ...HQUX
05/14/20264:52:01 AMbuy$100$0.00039561000.0003956252,731.41
HN7WR...iuk1
45KV...b81c
05/14/20264:52:01 AMbuy$100$0.00039561000.0003956252,731.41
HN7WR...iuk1
45KV...b81c
05/14/20263:23:04 AMsell$2.56$0.00038812.560.00038816,616.16
UUAhs...V8yd
2dRe...hR64
05/14/20263:23:04 AMsell$2.56$0.00038812.560.00038816,616.16
UUAhs...V8yd
2dRe...hR64
05/14/20263:08:02 AMsell$2.52$0.00038842.520.00038846,491.08
UUAhs...V8yd
2T2t...mR5N
05/14/20263:08:02 AMsell$2.52$0.00038842.520.00038846,491.08
UUAhs...V8yd
2T2t...mR5N
05/13/202610:06:24 PMsell$2.51$0.00038872.510.00038876,476.62
UUAhs...V8yd
xdRK...E6wR
05/13/202610:06:24 PMsell$2.51$0.00038872.510.00038876,476.62
UUAhs...V8yd
xdRK...E6wR
05/13/20269:16:14 PMsell$1.89$0.0003891.890.0003894,862.58
UUAhs...V8yd
5Ues...qgqD
05/13/20269:16:14 PMsell$1.89$0.0003891.890.0003894,862.58
UUAhs...V8yd
5Ues...qgqD