WhatToFarm
/
Get started
12 Swap

Info about SBR-USDC pair

Price USD
$0.0003354
Price
0.0003354 USDC
TVL
$13,368.48
MKT CAP
$1.1M
5m
0%
1h
-2.59%
4h
-5.02%
24h
4.67%
Share
TXNS
92
Buys
58
Sells
34
Volume
3K
Telegram price alerts
Pair:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SBR:
19.5M
Pooled USDC:
$6,829.15

SBR/USDC price stats on Solana

As of February 22, 2026, the current price of SBR token on DEX Orca V2 is $0.0003354. SBR price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,497.74. SBR token contract is Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 with a market cap $1,082,412.27. The liquidity pool contract is HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw with total value locked (TVL) of $13,368.48. The SBR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/USDC with the contract address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw is $13,368.48.

The total transactions of SBR/USDC is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.

SBR/USDC pool has a trading volume of $3,497.74 in the last 24 hours.

The exchange rate of 1 SBR to USDC is 0.0003354, captured at 9:39 AM UTC.

The price of converting 1 SBR to USD is $0.0003354 today.

SBR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20268:53:27 AMbuy$82.41$0.000335482.410.0003354245,712.96
GCvHh...PzvM
6b4V...KGWd
02/22/20268:53:27 AMbuy$82.41$0.000335482.410.0003354245,712.96
GCvHh...PzvM
6b4V...KGWd
02/22/20268:52:13 AMbuy$8.73$0.00033088.730.000330826,397.99
GCvHh...PzvM
63TL...N3BL
02/22/20268:52:13 AMbuy$8.73$0.00033088.730.000330826,397.99
GCvHh...PzvM
63TL...N3BL
02/22/20268:52:11 AMbuy$42.11$0.000325242.110.0003252129,490.2
CHjng...ehjC
4zgf...jD6z
02/22/20268:52:11 AMbuy$42.11$0.000325242.110.0003252129,490.2
CHjng...ehjC
4zgf...jD6z
02/22/20268:52:11 AMbuy$6.26$0.00033016.260.000330118,971.93
2QfBN...WW2T
d1h7...zeHN
02/22/20268:52:11 AMbuy$6.26$0.00033016.260.000330118,971.93
2QfBN...WW2T
d1h7...zeHN
02/22/20268:52:11 AMbuy$24.8$0.000328524.80.000328575,499.28
SUPEr...DxUC
52Lu...uL7n
02/22/20268:52:11 AMbuy$24.8$0.000328524.80.000328575,499.28
SUPEr...DxUC
52Lu...uL7n
02/22/20268:52:11 AMsell$278.86$0.0003349278.860.0003349832,476.01
Bjehj...2LXS
2d8j...RLaS
02/22/20268:52:11 AMsell$278.86$0.0003349278.860.0003349832,476.01
Bjehj...2LXS
2d8j...RLaS
02/22/20268:52:01 AMsell$1.1$0.00034921.10.00034923,172.85
3nMNd...HyyH
22XQ...4D1L
02/22/20268:52:01 AMsell$1.1$0.00034921.10.00034923,172.85
3nMNd...HyyH
22XQ...4D1L
02/22/20268:52:01 AMbuy$29.99$0.000349929.990.000349985,713.64
5nU89...X79A
4PGH...kS9p
02/22/20268:52:01 AMbuy$29.99$0.000349929.990.000349985,713.64
5nU89...X79A
4PGH...kS9p
02/22/20268:51:52 AMbuy$78.63$0.000344378.630.0003443228,354.39
GCvHh...PzvM
2Ev4...iAN7
02/22/20268:51:52 AMbuy$78.63$0.000344378.630.0003443228,354.39
GCvHh...PzvM
2Ev4...iAN7
02/22/20267:34:59 AMbuy$2.26$0.00033662.260.00033666,735.17
Catye...rSiP
5iqu...FWsC
02/22/20267:34:59 AMbuy$2.26$0.00033662.260.00033666,735.17
Catye...rSiP
5iqu...FWsC