WhatToFarm
/
12 Swap

Info about SAMO-USDC pair

Price USD
$0.0004208
Price
0.0004208 USDC
TVL
$105,518.49
MKT CAP
$2.4M
5m
0%
1h
0.41%
4h
0.51%
24h
-1.43%
Share
TXNS
545
Buys
238
Sells
307
Volume
16K
Telegram price alerts
Pair:
Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SAMO:
125.8M
Pooled USDC:
$52,573.81

SAMO/USDC price stats on Solana

As of May 18, 2026, the current price of SAMO token on DEX Orca V2 is $0.0004208. SAMO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $16,073.96. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,414,316.68. The liquidity pool contract is Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow with total value locked (TVL) of $105,518.50. The SAMO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/USDC with the contract address Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow is $105,518.50.

The total transactions of SAMO/USDC is 545 in the last 24 hours, 238 of which are buy transactions, and 307 are sales transactions.

SAMO/USDC pool has a trading volume of $16,073.96 in the last 24 hours.

The exchange rate of 1 SAMO to USDC is 0.0004208, captured at 9:54 PM UTC.

The price of converting 1 SAMO to USD is $0.0004208 today.

SAMO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:49:02 PMbuy$42.67$0.000420842.670.0004208101,388.179aYC...zUuR
05/18/20269:49:02 PMbuy$42.67$0.000420842.670.0004208101,388.179aYC...zUuR
05/18/20269:42:00 PMbuy$25.62$0.000420325.620.000420360,972.093Loy...v2kH
05/18/20269:42:00 PMbuy$25.62$0.000420325.620.000420360,972.093Loy...v2kH
05/18/20269:38:09 PMbuy$25.59$0.000419925.590.000419960,955.425LME...6AkP
05/18/20269:38:09 PMbuy$25.59$0.000419925.590.000419960,955.425LME...6AkP
05/18/20269:33:30 PMbuy$12.09$0.000419512.090.000419528,836.0821DU...e84u
05/18/20269:33:30 PMbuy$12.09$0.000419512.090.000419528,836.0821DU...e84u
05/18/20269:33:03 PMbuy$12.09$0.000419212.090.000419228,854.724UFs...Rm8Y
05/18/20269:33:03 PMbuy$12.09$0.000419212.090.000419228,854.724UFs...Rm8Y
05/18/20269:29:36 PMbuy$0.8594$0.00041910.85940.00041912,050.214ERw...u8PC
05/18/20269:29:36 PMbuy$0.8594$0.00041910.85940.00041912,050.214ERw...u8PC
05/18/20268:14:45 PMbuy$1.92$0.00042011.920.00042014,591.36LbVN...5pxv
05/18/20268:14:45 PMbuy$1.92$0.00042011.920.00042014,591.36LbVN...5pxv
05/18/20268:14:39 PMbuy$1.74$0.000421.740.000424,145.155Qe7...MiiC
05/18/20268:14:39 PMbuy$1.74$0.000421.740.000424,145.155Qe7...MiiC
05/18/20268:01:59 PMbuy$2.09$0.000422.090.000424,990.7131NA...mit3
05/18/20268:01:59 PMbuy$2.09$0.000422.090.000424,990.7131NA...mit3
05/18/20268:01:59 PMbuy$1.7$0.000421.70.000424,070.924Jqr...qgTH
05/18/20268:01:59 PMbuy$1.7$0.000421.70.000424,070.924Jqr...qgTH