- WhatToFarm
- Solana
- Orca V2
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 9.89M
- Pooled SOL:
- $62.42
SAMO/SOL price stats on Solana
As of September 11, 2025, the current price of SAMO token on DEX Orca V2 is $0.001401. SAMO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $448.66. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $8,041,532.55. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $27,793.12. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $27,793.12.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $448.66 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000006284, captured at 4:13 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.001401 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:26:02 AM | sell | $5.14 | $0.001401 | 0.02307 | 0.056284 | 3,672.17 | 51uF...MEYH | |
| 09/11/2025 | 3:25:12 AM | sell | $5.45 | $0.001402 | 0.02445 | 0.056289 | 3,888.4 | XUJN...PRMw | |
| 09/11/2025 | 3:21:30 AM | sell | $5.4 | $0.001403 | 0.02422 | 0.056294 | 3,848.52 | 5n4P...DFM2 | |
| 09/11/2025 | 3:13:09 AM | sell | $4.83 | $0.001405 | 0.02167 | 0.056298 | 3,440.56 | 2XqD...kFN2 | |
| 09/11/2025 | 3:11:38 AM | sell | $0.1454 | $0.001405 | 0.0006521 | 0.056301 | 103.5 | 3vEP...WhKh | |
| 09/11/2025 | 3:11:38 AM | sell | $0.417 | $0.001405 | 0.001869 | 0.056301 | 296.68 | XqKS...Tsy3 | |
| 09/11/2025 | 3:07:31 AM | sell | $3.96 | $0.001406 | 0.01776 | 0.056303 | 2,818.75 | 5VTT...EDoi | |
| 09/11/2025 | 3:01:50 AM | sell | $5.74 | $0.001407 | 0.02574 | 0.056307 | 4,081.17 | 3DdA...utDy | |
| 09/11/2025 | 1:44:15 AM | sell | $0.5586 | $0.001407 | 0.002504 | 0.05631 | 396.88 | 5Jkf...x9Qv | |
| 09/11/2025 | 12:42:10 AM | buy | $17.44 | $0.001414 | 0.0782 | 0.05634 | 12,332.72 | 4szA...5mhQ | |
| 09/11/2025 | 12:19:33 AM | sell | $2.37 | $0.001404 | 0.01064 | 0.056296 | 1,690.07 | 2KKX...e12b | |
| 09/11/2025 | 12:17:31 AM | sell | $5.49 | $0.001405 | 0.02463 | 0.056299 | 3,911.19 | 4yTH...QBKk | |
| 09/11/2025 | 12:03:30 AM | buy | $0.9397 | $0.001414 | 0.004212 | 0.056339 | 664.5 | 2rFN...Utsy | |
| 09/11/2025 | 12:02:44 AM | buy | $1.86 | $0.001413 | 0.008343 | 0.056338 | 1,316.36 | 5859...ZvPS | |
| 09/11/2025 | 12:02:40 AM | buy | $0.6246 | $0.001413 | 0.0028 | 0.056337 | 441.86 | cxvJ...o7yJ | |
| 09/10/2025 | 10:57:32 PM | sell | $5.66 | $0.001405 | 0.02539 | 0.056301 | 4,029.37 | 2zaU...9HH9 | |
| 09/10/2025 | 8:33:49 PM | buy | $1.11 | $0.001414 | 0.005 | 0.056341 | 788.53 | 3tF7...Hj2n | |
| 09/10/2025 | 8:33:12 PM | buy | $0.2343 | $0.001414 | 0.00105 | 0.05634 | 165.67 | zuB4...Fpq1 | |
| 09/10/2025 | 8:33:12 PM | buy | $0.6694 | $0.001414 | 0.003001 | 0.05634 | 473.39 | 4X7c...Bwg6 | |
| 09/10/2025 | 8:33:12 PM | buy | $0.5489 | $0.001414 | 0.002461 | 0.056341 | 388.13 | pTso...jxdS |