WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004395
Price
0.055477 SOL
TVL
$9,624.47
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.22%
24h
4.15%
Share
TXNS
240
Buys
116
Sells
124
Volume
732
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
10.97M
Pooled SOL:
$59.87

SAMO/SOL price stats on Solana

As of April 3, 2026, the current price of SAMO token on DEX Orca V2 is $0.0004395. SAMO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $731.81. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,521,235.94. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $9,624.47. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $9,624.47.

The total transactions of SAMO/SOL is 240 in the last 24 hours, 116 of which are buy transactions, and 124 are sales transactions.

SAMO/SOL pool has a trading volume of $731.81 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005477, captured at 8:15 PM UTC.

The price of converting 1 SAMO to USD is $0.0004395 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20268:04:13 PMbuy$2.44$0.00043950.030470.0554775,562.36
3nMNd...HyyH
AGnJ...WCkG
04/03/20268:04:13 PMbuy$2.44$0.00043950.030470.0554775,562.36
3nMNd...HyyH
AGnJ...WCkG
04/03/20265:18:44 PMbuy$2.67$0.00043790.033410.0554726,106.39
91iTF...iCAp
3am1...jfEm
04/03/20265:18:44 PMbuy$2.67$0.00043790.033410.0554726,106.39
91iTF...iCAp
3am1...jfEm
04/03/20264:33:22 PMsell$5.51$0.00043780.068530.05544212,591.99
Ak87F...6h5A
467K...eitR
04/03/20264:33:22 PMsell$5.51$0.00043780.068530.05544212,591.99
Ak87F...6h5A
467K...eitR
04/03/20264:20:34 PMsell$1.6$0.00043850.019890.055453,650.86
3nMNd...HyyH
2EsN...8wAF
04/03/20264:20:34 PMsell$1.6$0.00043850.019890.055453,650.86
3nMNd...HyyH
2EsN...8wAF
04/03/20263:10:26 PMsell$1.5$0.00043870.018760.0554543,439.91
BM8Xc...nsrB
6Ss2...QnGG
04/03/20263:10:26 PMsell$1.5$0.00043870.018760.0554543,439.91
BM8Xc...nsrB
6Ss2...QnGG
04/03/20263:10:11 PMsell$1.46$0.00043930.018150.0554573,325.99
BM8Xc...nsrB
2uvt...CyDV
04/03/20263:10:11 PMsell$1.46$0.00043930.018150.0554573,325.99
BM8Xc...nsrB
2uvt...CyDV
04/03/20263:08:54 PMsell$1.9$0.00043890.023690.0554614,338.81
BM8Xc...nsrB
3q1d...e1PV
04/03/20263:08:54 PMsell$1.9$0.00043890.023690.0554614,338.81
BM8Xc...nsrB
3q1d...e1PV
04/03/20262:02:55 PMbuy$1.59$0.00043710.020.0554943,639.97
7HsyY...3jBL
5nUE...WjiA
04/03/20262:02:55 PMbuy$1.59$0.00043710.020.0554943,639.97
7HsyY...3jBL
5nUE...WjiA
04/03/202612:58:52 PMbuy$0.2586$0.00043560.003260.055492593.64
7R1mk...5aU6
2KbW...8q6g
04/03/202612:58:52 PMbuy$0.2586$0.00043560.003260.055492593.64
7R1mk...5aU6
2KbW...8q6g
04/03/202612:50:32 PMbuy$2.47$0.00043580.031120.0554895,669.64
91iTF...iCAp
djQj...GkHp
04/03/202612:50:32 PMbuy$2.47$0.00043580.031120.0554895,669.64
91iTF...iCAp
djQj...GkHp