WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003098
Price
0.05262 SOL
TVL
$10,052.62
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.51%
24h
-3.48%
Share
TXNS
136
Buys
46
Sells
90
Volume
728
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
16.23M
Pooled SOL:
$42.47

SAMO/SOL price stats on Solana

As of October 2, 2026, the current price of SAMO token on DEX Orca V2 is $0.0003098. SAMO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $727.82. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,777,555.09. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $10,052.62. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $10,052.62.

The total transactions of SAMO/SOL is 136 in the last 24 hours, 46 of which are buy transactions, and 90 are sales transactions.

SAMO/SOL pool has a trading volume of $727.82 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.00000262, captured at 10:47 PM UTC.

The price of converting 1 SAMO to USD is $0.0003098 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20269:44:21 PMbuy$8.54$0.00030980.072290.0526227,589.54
BskWy...pf9q
2Zn5...sEkf
10/02/20269:44:21 PMbuy$8.54$0.00030980.072290.0526227,589.54
BskWy...pf9q
2Zn5...sEkf
10/02/20269:44:21 PMbuy$3.41$0.00030750.0290.05261311,094.13
EthYR...NBoY
twvQ...o4Bg
10/02/20269:44:21 PMbuy$3.41$0.00030750.0290.05261311,094.13
EthYR...NBoY
twvQ...o4Bg
10/02/20269:36:42 PMbuy$1.86$0.00030720.015820.0526116,059.34
GxDC9...pXSq
2jwN...cz27
10/02/20269:36:42 PMbuy$1.86$0.00030720.015820.0526116,059.34
GxDC9...pXSq
2jwN...cz27
10/02/20269:25:28 PMsell$16.01$0.00030610.13620.05260252,332.57
4C5CW...NGBX
NLsa...JRPw
10/02/20269:25:28 PMsell$16.01$0.00030610.13620.05260252,332.57
4C5CW...NGBX
NLsa...JRPw
10/02/20268:36:14 PMsell$2.79$0.00030850.023670.0526129,061.83
4pGMA...B5t3
4zfW...e2Rw
10/02/20268:36:14 PMsell$2.79$0.00030850.023670.0526129,061.83
4pGMA...B5t3
4zfW...e2Rw
10/02/20268:34:46 PMbuy$0.2056$0.00030940.0017470.052629664.55
BJcxX...xirK
3NEx...69t3
10/02/20268:34:46 PMbuy$0.2056$0.00030940.0017470.052629664.55
BJcxX...xirK
3NEx...69t3
10/02/20268:23:09 PMsell$1.13$0.00030710.0096480.0526143,689.99
AJ8Jd...RVL8
4Ww4...8enn
10/02/20268:23:09 PMsell$1.13$0.00030710.0096480.0526143,689.99
AJ8Jd...RVL8
4Ww4...8enn
10/02/20267:56:46 PMbuy$4.54$0.0003090.038640.05262814,699.79
4pGMA...B5t3
BL3J...5tid
10/02/20267:56:46 PMbuy$4.54$0.0003090.038640.05262814,699.79
4pGMA...B5t3
BL3J...5tid
10/02/20267:06:57 PMsell$7.79$0.00030840.066050.05261425,262.58
4pGMA...B5t3
5hX3...k2k9
10/02/20267:06:57 PMsell$7.79$0.00030840.066050.05261425,262.58
4pGMA...B5t3
5hX3...k2k9
10/02/20266:53:41 PMbuy$0.1175$0.00031060.0009970.052634378.48
BJcxX...xirK
5TsK...oE6q
10/02/20266:53:41 PMbuy$0.1175$0.00031060.0009970.052634378.48
BJcxX...xirK
5TsK...oE6q