Info about SAMO-SOL pair
- Pooled SAMO:
- 10.42M
- Pooled SOL:
- $61.79
SAMO/SOL price stats on Solana
As of January 12, 2026, the current price of SAMO token on DEX Orca V2 is $0.0008239. SAMO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,427.17. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,726,612.50. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $17,147.27. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $17,147.27.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 199 in the last 24 hours, 91 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $1,427.17 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005949, captured at 11:07 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0008239 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:54:32 PM | buy | $5.28 | $0.0008239 | 0.03813 | 0.055949 | 6,408.63 | 3zya...2Yaf | |
| 01/12/2026 | 9:54:32 PM | buy | $5.28 | $0.0008239 | 0.03813 | 0.055949 | 6,408.63 | 3zya...2Yaf | |
| 01/12/2026 | 9:50:54 PM | buy | $6.94 | $0.0008252 | 0.04999 | 0.055941 | 8,413.94 | 3jx5...wojj | |
| 01/12/2026 | 9:50:54 PM | buy | $6.94 | $0.0008252 | 0.04999 | 0.055941 | 8,413.94 | 3jx5...wojj | |
| 01/12/2026 | 9:36:41 PM | buy | $9.05 | $0.0008267 | 0.06495 | 0.05593 | 10,952.41 | 2wbq...wBCR | |
| 01/12/2026 | 9:36:41 PM | buy | $9.05 | $0.0008267 | 0.06495 | 0.05593 | 10,952.41 | 2wbq...wBCR | |
| 01/12/2026 | 9:22:12 PM | buy | $8.14 | $0.0008268 | 0.0583 | 0.055918 | 9,850.61 | uLPR...7uTS | |
| 01/12/2026 | 9:22:12 PM | buy | $8.14 | $0.0008268 | 0.0583 | 0.055918 | 9,850.61 | uLPR...7uTS | |
| 01/12/2026 | 9:03:57 PM | buy | $5.07 | $0.0008254 | 0.03632 | 0.055909 | 6,146.22 | 24Zk...roLg | |
| 01/12/2026 | 9:03:57 PM | buy | $5.07 | $0.0008254 | 0.03632 | 0.055909 | 6,146.22 | 24Zk...roLg | |
| 01/12/2026 | 6:42:23 PM | buy | $4.01 | $0.0008309 | 0.02852 | 0.055901 | 4,833.48 | 5uk9...e862 | |
| 01/12/2026 | 6:42:23 PM | buy | $4.01 | $0.0008309 | 0.02852 | 0.055901 | 4,833.48 | 5uk9...e862 | |
| 01/12/2026 | 6:38:45 PM | buy | $5.62 | $0.0008297 | 0.04 | 0.055895 | 6,784.99 | 3a4n...MpP8 | |
| 01/12/2026 | 6:38:45 PM | buy | $5.62 | $0.0008297 | 0.04 | 0.055895 | 6,784.99 | 3a4n...MpP8 | |
| 01/12/2026 | 6:37:01 PM | buy | $5.63 | $0.0008295 | 0.04 | 0.055887 | 6,793.81 | 2G2p...1hmp | |
| 01/12/2026 | 6:37:01 PM | buy | $5.63 | $0.0008295 | 0.04 | 0.055887 | 6,793.81 | 2G2p...1hmp | |
| 01/12/2026 | 6:08:13 PM | buy | $1.9 | $0.0008356 | 0.0134 | 0.055882 | 2,278.36 | 3SA9...Sf6S | |
| 01/12/2026 | 6:08:13 PM | buy | $1.9 | $0.0008356 | 0.0134 | 0.055882 | 2,278.36 | 3SA9...Sf6S | |
| 01/12/2026 | 6:06:13 PM | sell | $1.21 | $0.0008296 | 0.008543 | 0.055846 | 1,461.19 | 44mn...36y9 | |
| 01/12/2026 | 6:06:13 PM | sell | $1.21 | $0.0008296 | 0.008543 | 0.055846 | 1,461.19 | 44mn...36y9 |