WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004191
Price
0.054118 SOL
TVL
$10,811.26
MKT CAP
$2.4M
5m
0%
1h
-1.42%
4h
-0.78%
24h
0.52%
Share
TXNS
550
Buys
270
Sells
280
Volume
1K
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
12.87M
Pooled SOL:
$53.24

SAMO/SOL price stats on Solana

As of September 12, 2026, the current price of SAMO token on DEX Orca V2 is $0.0004191. SAMO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $1,376.60. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,404,283.46. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $10,811.27. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $10,811.27.

The total transactions of SAMO/SOL is 550 in the last 24 hours, 270 of which are buy transactions, and 280 are sales transactions.

SAMO/SOL pool has a trading volume of $1,376.60 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004118, captured at 6:44 PM UTC.

The price of converting 1 SAMO to USD is $0.0004191 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20266:28:29 PMsell$2.72$0.00041910.026740.0541186,493.3
UUAhs...V8yd
4pJq...kkLG
09/12/20266:28:29 PMsell$1.94$0.00041950.019140.0541214,644.5
29eV5...Xsjp
5KJ4...pagm
09/12/20266:28:29 PMsell$1.94$0.00041950.019140.0541214,644.5
29eV5...Xsjp
5KJ4...pagm
09/12/20266:28:29 PMsell$2.72$0.00041910.026740.0541186,493.3
UUAhs...V8yd
4pJq...kkLG
09/12/20266:28:23 PMsell$1.94$0.00042010.01910.0541244,631.07
7nwPX...cvMf
4QZ7...74XY
09/12/20266:28:23 PMsell$1.94$0.00042010.01910.0541244,631.07
7nwPX...cvMf
4QZ7...74XY
09/12/20266:24:42 PMsell$1.95$0.0004220.01910.0541274,627.96
7nwPX...cvMf
33UQ...siRF
09/12/20266:24:42 PMsell$1.95$0.0004220.01910.0541274,627.96
7nwPX...cvMf
33UQ...siRF
09/12/20265:50:37 PMbuy$1.96$0.0004260.01920.0541524,623.41
capsF...UCsZ
2y6C...dHfj
09/12/20265:50:37 PMbuy$1.96$0.0004260.01920.0541524,623.41
capsF...UCsZ
2y6C...dHfj
09/12/20265:49:40 PMbuy$1.96$0.00042570.01920.0541494,626.74
capsF...UCsZ
4RyH...5daa
09/12/20265:49:40 PMbuy$1.96$0.00042570.01920.0541494,626.74
capsF...UCsZ
4RyH...5daa
09/12/20265:49:13 PMbuy$1.96$0.00042540.01920.0541464,630.07
7nwPX...cvMf
4dEa...p5g3
09/12/20265:47:53 PMbuy$1.96$0.00042510.01920.0541434,633.41
5ZGpr...krZZ
uPZs...TmqR
09/12/20265:49:13 PMbuy$1.96$0.00042540.01920.0541464,630.07
7nwPX...cvMf
4dEa...p5g3
09/12/20265:47:53 PMbuy$1.96$0.00042510.01920.0541434,633.41
5ZGpr...krZZ
uPZs...TmqR
09/12/20264:47:21 PMbuy$3.36$0.00042430.032830.0541397,931.59
UUAhs...V8yd
wWT8...WD3G
09/12/20264:47:21 PMbuy$0.07867$0.00042460.00076750.054142185.28
2QfBN...WW2T
4pei...2xXv
09/12/20264:47:21 PMbuy$0.07867$0.00042460.00076750.054142185.28
2QfBN...WW2T
4pei...2xXv
09/12/20264:47:21 PMbuy$3.36$0.00042430.032830.0541397,931.59
UUAhs...V8yd
wWT8...WD3G