- WhatToFarm
- Solana
- Orca V2
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 10.76M
- Pooled SOL:
- $58.21
SAMO/SOL price stats on Solana
As of October 23, 2025, the current price of SAMO token on DEX Orca V2 is $0.00103. SAMO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,948.56. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,908,990.99. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $22,220.57. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $22,220.57.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 272 in the last 24 hours, 113 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $2,948.56 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005383, captured at 5:05 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.00103 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:03:32 PM | sell | $23.18 | $0.00103 | 0.1211 | 0.055383 | 22,503.17 | 2yB8...wCAa | |
| 10/23/2025 | 5:03:32 PM | sell | $23.18 | $0.00103 | 0.1211 | 0.055383 | 22,503.17 | 2yB8...wCAa | |
| 10/23/2025 | 4:34:00 PM | buy | $0.8864 | $0.001036 | 0.00464 | 0.055426 | 855.06 | aVdz...Rj3b | |
| 10/23/2025 | 4:34:00 PM | buy | $0.8864 | $0.001036 | 0.00464 | 0.055426 | 855.06 | aVdz...Rj3b | |
| 10/23/2025 | 3:41:33 PM | sell | $6.18 | $0.001035 | 0.03224 | 0.055396 | 5,975.83 | EGVt...TXfH | |
| 10/23/2025 | 3:41:33 PM | sell | $6.18 | $0.001035 | 0.03224 | 0.055396 | 5,975.83 | EGVt...TXfH | |
| 10/23/2025 | 3:38:15 PM | sell | $6.76 | $0.001034 | 0.03532 | 0.055403 | 6,537.57 | 4UqB...em5p | |
| 10/23/2025 | 3:38:15 PM | sell | $6.76 | $0.001034 | 0.03532 | 0.055403 | 6,537.57 | 4UqB...em5p | |
| 10/23/2025 | 3:37:50 PM | sell | $3.95 | $0.001034 | 0.02069 | 0.055408 | 3,826.82 | 4fbP...ZaLn | |
| 10/23/2025 | 3:37:50 PM | sell | $3.95 | $0.001034 | 0.02069 | 0.055408 | 3,826.82 | 4fbP...ZaLn | |
| 10/23/2025 | 3:36:55 PM | sell | $34.94 | $0.001039 | 0.1824 | 0.055427 | 33,616.39 | 3SFT...3KoT | |
| 10/23/2025 | 3:36:55 PM | sell | $34.94 | $0.001039 | 0.1824 | 0.055427 | 33,616.39 | 3SFT...3KoT | |
| 10/23/2025 | 3:13:47 PM | sell | $20.15 | $0.001042 | 0.1056 | 0.055463 | 19,333.02 | 4uiZ...7UNH | |
| 10/23/2025 | 3:13:47 PM | sell | $20.15 | $0.001042 | 0.1056 | 0.055463 | 19,333.02 | 4uiZ...7UNH | |
| 10/23/2025 | 3:13:47 PM | sell | $9.46 | $0.001039 | 0.04957 | 0.055448 | 9,099.01 | 4Swb...AAPk | |
| 10/23/2025 | 3:13:47 PM | sell | $9.46 | $0.001039 | 0.04957 | 0.055448 | 9,099.01 | 4Swb...AAPk | |
| 10/23/2025 | 3:09:42 PM | sell | $0.6725 | $0.001044 | 0.003523 | 0.055473 | 643.69 | 2Lyv...Axu7 | |
| 10/23/2025 | 3:09:42 PM | sell | $0.6725 | $0.001044 | 0.003523 | 0.055473 | 643.69 | 2Lyv...Axu7 | |
| 10/23/2025 | 3:04:07 PM | sell | $3.55 | $0.001039 | 0.01872 | 0.055475 | 3,420.55 | 38PA...tCaf | |
| 10/23/2025 | 3:04:07 PM | sell | $3.55 | $0.001039 | 0.01872 | 0.055475 | 3,420.55 | 38PA...tCaf |