WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003091
Price
0.052984 SOL
TVL
$9,419.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.29%
24h
-1.25%
Share
TXNS
78
Buys
62
Sells
16
Volume
296
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
15.19M
Pooled SOL:
$45.59

SAMO/SOL price stats on Solana

As of October 23, 2026, the current price of SAMO token on DEX Orca V2 is $0.0003091. SAMO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $296.43. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,773,490.31. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $9,419.21. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $9,419.21.

The total transactions of SAMO/SOL is 78 in the last 24 hours, 62 of which are buy transactions, and 16 are sales transactions.

SAMO/SOL pool has a trading volume of $296.43 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000002984, captured at 2:34 AM UTC.

The price of converting 1 SAMO to USD is $0.0003091 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202611:59:40 PMsell$2.13$0.00030910.020570.0529846,894.05
EhqoF...25Ge
5AU5...W7Un
10/22/202611:59:40 PMsell$2.13$0.00030910.020570.0529846,894.05
EhqoF...25Ge
5AU5...W7Un
10/22/20269:16:35 PMsell$2.83$0.00031060.027210.0529879,110.83
Menux...LzG6
5kYb...QQVA
10/22/20269:16:35 PMsell$2.83$0.00031060.027210.0529879,110.83
Menux...LzG6
5kYb...QQVA
10/22/20269:16:02 PMsell$1.75$0.00031030.016880.052995,645.93
Menux...LzG6
5hbq...7e6r
10/22/20269:16:02 PMsell$1.75$0.00031030.016880.052995,645.93
Menux...LzG6
5hbq...7e6r
10/22/20269:10:00 PMsell$0.07926$0.00031010.0007650.052993255.56
gasTz...RpnB
4ELF...RdSz
10/22/20269:10:00 PMsell$0.07926$0.00031010.0007650.052993255.56
gasTz...RpnB
4ELF...RdSz
10/22/20268:28:21 PMsell$52.7$0.00031090.51030.05301169,508.73
8pe8y...eVGd
63iA...h5rY
10/22/20268:28:21 PMsell$52.7$0.00031090.51030.05301169,508.73
8pe8y...eVGd
63iA...h5rY
10/22/20268:19:26 PMbuy$0.2443$0.00031640.0023650.053062772.19
EhLyq...MxXj
2pBK...ySTS
10/22/20268:19:26 PMbuy$0.2443$0.00031640.0023650.053062772.19
EhLyq...MxXj
2pBK...ySTS
10/22/20266:52:32 PMbuy$4.03$0.0003180.038910.05306812,684.15
4ETcn...QdGE
5Ezh...FDht
10/22/20266:52:32 PMbuy$4.03$0.0003180.038910.05306812,684.15
4ETcn...QdGE
5Ezh...FDht
10/22/20266:51:31 PMbuy$6.72$0.00031660.064880.05305321,251.55
CdeT4...yvam
5TY2...Xe58
10/22/20266:51:31 PMbuy$6.72$0.00031660.064880.05305321,251.55
CdeT4...yvam
5TY2...Xe58
10/22/20264:48:12 PMbuy$1.91$0.00031390.01850.0530356,095.3
6nTMt...UufZ
3BG9...vZmf
10/22/20264:48:12 PMbuy$1.91$0.00031390.01850.0530356,095.3
6nTMt...UufZ
3BG9...vZmf
10/22/20264:47:49 PMbuy$1.94$0.00031410.018740.0530336,181.34
Menux...LzG6
5xRX...Ddir
10/22/20264:47:49 PMbuy$1.94$0.00031410.018740.0530336,181.34
Menux...LzG6
5xRX...Ddir