WhatToFarm
/
12 Swap

Info about SAMO-SOL pair

Price USD
$0.00103
Price
0.055383 SOL
TVL
$22,220.56
MKT CAP
$5.9M
5m
0%
1h
-0.64%
4h
0.66%
24h
2.77%
Share
TXNS
272
Buys
113
Sells
159
Volume
3K
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
10.76M
Pooled SOL:
$58.21

SAMO/SOL price stats on Solana

As of October 23, 2025, the current price of SAMO token on DEX Orca V2 is $0.00103. SAMO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,948.56. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,908,990.99. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $22,220.57. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $22,220.57.

The total transactions of SAMO/SOL is 272 in the last 24 hours, 113 of which are buy transactions, and 159 are sales transactions.

SAMO/SOL pool has a trading volume of $2,948.56 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005383, captured at 5:05 PM UTC.

The price of converting 1 SAMO to USD is $0.00103 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20255:03:32 PMsell$23.18$0.001030.12110.05538322,503.172yB8...wCAa
10/23/20255:03:32 PMsell$23.18$0.001030.12110.05538322,503.172yB8...wCAa
10/23/20254:34:00 PMbuy$0.8864$0.0010360.004640.055426855.06aVdz...Rj3b
10/23/20254:34:00 PMbuy$0.8864$0.0010360.004640.055426855.06aVdz...Rj3b
10/23/20253:41:33 PMsell$6.18$0.0010350.032240.0553965,975.83EGVt...TXfH
10/23/20253:41:33 PMsell$6.18$0.0010350.032240.0553965,975.83EGVt...TXfH
10/23/20253:38:15 PMsell$6.76$0.0010340.035320.0554036,537.574UqB...em5p
10/23/20253:38:15 PMsell$6.76$0.0010340.035320.0554036,537.574UqB...em5p
10/23/20253:37:50 PMsell$3.95$0.0010340.020690.0554083,826.824fbP...ZaLn
10/23/20253:37:50 PMsell$3.95$0.0010340.020690.0554083,826.824fbP...ZaLn
10/23/20253:36:55 PMsell$34.94$0.0010390.18240.05542733,616.393SFT...3KoT
10/23/20253:36:55 PMsell$34.94$0.0010390.18240.05542733,616.393SFT...3KoT
10/23/20253:13:47 PMsell$20.15$0.0010420.10560.05546319,333.024uiZ...7UNH
10/23/20253:13:47 PMsell$20.15$0.0010420.10560.05546319,333.024uiZ...7UNH
10/23/20253:13:47 PMsell$9.46$0.0010390.049570.0554489,099.014Swb...AAPk
10/23/20253:13:47 PMsell$9.46$0.0010390.049570.0554489,099.014Swb...AAPk
10/23/20253:09:42 PMsell$0.6725$0.0010440.0035230.055473643.692Lyv...Axu7
10/23/20253:09:42 PMsell$0.6725$0.0010440.0035230.055473643.692Lyv...Axu7
10/23/20253:04:07 PMsell$3.55$0.0010390.018720.0554753,420.5538PA...tCaf
10/23/20253:04:07 PMsell$3.55$0.0010390.018720.0554753,420.5538PA...tCaf