WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003349
Price
0.054773 SOL
TVL
$7,904.55
MKT CAP
$1.9M
5m
0%
1h
-0.82%
4h
-1.24%
24h
-2.61%
Share
TXNS
254
Buys
151
Sells
103
Volume
575
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
11.87M
Pooled SOL:
$55.98

SAMO/SOL price stats on Solana

As of June 4, 2026, the current price of SAMO token on DEX Orca V2 is $0.0003349. SAMO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $574.96. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,921,234.27. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $7,904.56. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $7,904.56.

The total transactions of SAMO/SOL is 254 in the last 24 hours, 151 of which are buy transactions, and 103 are sales transactions.

SAMO/SOL pool has a trading volume of $574.96 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004773, captured at 1:13 AM UTC.

The price of converting 1 SAMO to USD is $0.0003349 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20261:12:26 AMbuy$1.57$0.00033490.022420.0547734,698.23
91iTF...iCAp
21CV...Eaew
06/04/20261:12:26 AMbuy$1.57$0.00033490.022420.0547734,698.23
91iTF...iCAp
21CV...Eaew
06/04/202612:38:48 AMbuy$2.03$0.00033530.028980.0547696,077.08
3nMNd...HyyH
2hiW...N6vj
06/04/202612:38:48 AMbuy$0.9988$0.0003350.01420.0547652,980.68
91iTF...iCAp
3sgW...mGEU
06/04/202612:38:48 AMbuy$0.9988$0.0003350.01420.0547652,980.68
91iTF...iCAp
3sgW...mGEU
06/04/202612:38:48 AMbuy$2.03$0.00033530.028980.0547696,077.08
3nMNd...HyyH
2hiW...N6vj
06/04/202612:29:41 AMbuy$5$0.00033640.070780.05475814,875.66
Ft6fZ...Ph2X
3JVm...DBVE
06/04/202612:29:41 AMbuy$5$0.00033640.070780.05475814,875.66
Ft6fZ...Ph2X
3JVm...DBVE
06/04/202612:29:22 AMbuy$2.2$0.00033710.031020.0547496,531.32
91iTF...iCAp
YRDt...cW6W
06/04/202612:29:22 AMbuy$2.2$0.00033710.031020.0547496,531.32
91iTF...iCAp
YRDt...cW6W
06/04/202612:29:01 AMbuy$1.74$0.0003370.024490.0547455,163.12
91iTF...iCAp
55qQ...iofZ
06/04/202612:29:01 AMbuy$1.74$0.0003370.024490.0547455,163.12
91iTF...iCAp
55qQ...iofZ
06/04/202612:26:33 AMbuy$3.07$0.00033730.043170.0547399,109.87
91iTF...iCAp
2oL7...srfE
06/04/202612:26:33 AMbuy$3.07$0.00033730.043170.0547399,109.87
91iTF...iCAp
2oL7...srfE
06/04/202612:26:33 AMbuy$0.9979$0.00033690.014020.0547342,961.53
91iTF...iCAp
CqG5...w43i
06/04/202612:26:33 AMbuy$0.9979$0.00033690.014020.0547342,961.53
91iTF...iCAp
CqG5...w43i
06/04/202612:25:53 AMbuy$1.98$0.00033760.027770.0547315,869.75
91iTF...iCAp
4M5U...tBNj
06/04/202612:25:53 AMbuy$1.98$0.00033760.027770.0547315,869.75
91iTF...iCAp
4M5U...tBNj
06/04/202612:25:36 AMbuy$1.65$0.00033770.023210.0547264,910.83
91iTF...iCAp
5Aau...8ChQ
06/04/202612:25:36 AMbuy$1.65$0.00033770.023210.0547264,910.83
91iTF...iCAp
5Aau...8ChQ