WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002761
Price
0.053939 SOL
TVL
$7,193.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.90%
24h
-7.15%
Share
TXNS
151
Buys
64
Sells
87
Volume
412
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
12.99M
Pooled SOL:
$51.47

SAMO/SOL price stats on Solana

As of June 24, 2026, the current price of SAMO token on DEX Orca V2 is $0.0002761. SAMO price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $412.18. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,583,804.64. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $7,193.68. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $7,193.68.

The total transactions of SAMO/SOL is 151 in the last 24 hours, 64 of which are buy transactions, and 87 are sales transactions.

SAMO/SOL pool has a trading volume of $412.18 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003939, captured at 6:46 AM UTC.

The price of converting 1 SAMO to USD is $0.0002761 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20265:37:04 AMsell$1.67$0.00027610.023950.0539396,080.61
ESuvj...Jbg8
pg1f...yJYh
06/24/20265:37:04 AMsell$1.67$0.00027610.023950.0539396,080.61
ESuvj...Jbg8
pg1f...yJYh
06/24/20265:36:47 AMsell$1.43$0.00027610.020480.0539425,194.62
ESuvj...Jbg8
23Jt...6zND
06/24/20265:36:47 AMsell$1.43$0.00027610.020480.0539425,194.62
ESuvj...Jbg8
23Jt...6zND
06/24/20265:32:49 AMsell$1.28$0.0002760.018330.0539454,646.59
ESuvj...Jbg8
5abK...r5to
06/24/20265:32:49 AMsell$1.28$0.0002760.018330.0539454,646.59
ESuvj...Jbg8
5abK...r5to
06/24/20265:25:08 AMsell$1.95$0.00027570.028020.0539497,095.41
5wMHF...XYUQ
5VKL...hPMU
06/24/20265:24:41 AMsell$1.95$0.00027590.028030.0539537,089.68
ESuvj...Jbg8
PaiF...RauL
06/24/20265:24:41 AMsell$1.95$0.00027590.028030.0539537,089.68
ESuvj...Jbg8
PaiF...RauL
06/24/20265:11:17 AMsell$1.49$0.00027590.021390.0539575,405.4
91iTF...iCAp
5gRN...Xzzh
06/24/20265:11:17 AMsell$1.49$0.00027590.021390.0539575,405.4
91iTF...iCAp
5gRN...Xzzh
06/24/20265:09:47 AMsell$1.84$0.00027590.026510.0539616,693.21
91iTF...iCAp
4TxB...o1sw
06/24/20265:09:47 AMsell$1.84$0.00027590.026510.0539616,693.21
91iTF...iCAp
4TxB...o1sw
06/24/20265:04:26 AMsell$0.1485$0.00027550.0021360.053963539.09
ESuvj...Jbg8
2uEX...qSdD
06/24/20265:04:26 AMsell$0.1485$0.00027550.0021360.053963539.09
ESuvj...Jbg8
2uEX...qSdD
06/24/20264:47:54 AMsell$1.98$0.00027580.028490.0539657,186.12
91iTF...iCAp
44B5...Db85
06/24/20264:47:54 AMsell$1.98$0.00027580.028490.0539657,186.12
91iTF...iCAp
44B5...Db85
06/24/20264:35:19 AMsell$1.31$0.00027460.018960.0539694,777.69
ESuvj...Jbg8
5Zm2...TX82
06/24/20264:35:19 AMsell$1.31$0.00027460.018960.0539694,777.69
ESuvj...Jbg8
5Zm2...TX82
06/24/20264:26:42 AMbuy$0.06865$0.00027590.00099390.053994248.81
3dozC...BWwu
2WZL...Rdyn