WhatToFarm
/
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0008239
Price
0.055949 SOL
TVL
$17,147.27
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.68%
24h
-0.60%
Share
TXNS
199
Buys
91
Sells
108
Volume
1K
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
10.42M
Pooled SOL:
$61.79

SAMO/SOL price stats on Solana

As of January 12, 2026, the current price of SAMO token on DEX Orca V2 is $0.0008239. SAMO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,427.17. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,726,612.50. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $17,147.27. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $17,147.27.

The total transactions of SAMO/SOL is 199 in the last 24 hours, 91 of which are buy transactions, and 108 are sales transactions.

SAMO/SOL pool has a trading volume of $1,427.17 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005949, captured at 11:07 PM UTC.

The price of converting 1 SAMO to USD is $0.0008239 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20269:54:32 PMbuy$5.28$0.00082390.038130.0559496,408.633zya...2Yaf
01/12/20269:54:32 PMbuy$5.28$0.00082390.038130.0559496,408.633zya...2Yaf
01/12/20269:50:54 PMbuy$6.94$0.00082520.049990.0559418,413.943jx5...wojj
01/12/20269:50:54 PMbuy$6.94$0.00082520.049990.0559418,413.943jx5...wojj
01/12/20269:36:41 PMbuy$9.05$0.00082670.064950.0559310,952.412wbq...wBCR
01/12/20269:36:41 PMbuy$9.05$0.00082670.064950.0559310,952.412wbq...wBCR
01/12/20269:22:12 PMbuy$8.14$0.00082680.05830.0559189,850.61uLPR...7uTS
01/12/20269:22:12 PMbuy$8.14$0.00082680.05830.0559189,850.61uLPR...7uTS
01/12/20269:03:57 PMbuy$5.07$0.00082540.036320.0559096,146.2224Zk...roLg
01/12/20269:03:57 PMbuy$5.07$0.00082540.036320.0559096,146.2224Zk...roLg
01/12/20266:42:23 PMbuy$4.01$0.00083090.028520.0559014,833.485uk9...e862
01/12/20266:42:23 PMbuy$4.01$0.00083090.028520.0559014,833.485uk9...e862
01/12/20266:38:45 PMbuy$5.62$0.00082970.040.0558956,784.993a4n...MpP8
01/12/20266:38:45 PMbuy$5.62$0.00082970.040.0558956,784.993a4n...MpP8
01/12/20266:37:01 PMbuy$5.63$0.00082950.040.0558876,793.812G2p...1hmp
01/12/20266:37:01 PMbuy$5.63$0.00082950.040.0558876,793.812G2p...1hmp
01/12/20266:08:13 PMbuy$1.9$0.00083560.01340.0558822,278.363SA9...Sf6S
01/12/20266:08:13 PMbuy$1.9$0.00083560.01340.0558822,278.363SA9...Sf6S
01/12/20266:06:13 PMsell$1.21$0.00082960.0085430.0558461,461.1944mn...36y9
01/12/20266:06:13 PMsell$1.21$0.00082960.0085430.0558461,461.1944mn...36y9