Info about SAMO-SOL pair
- Pooled SAMO:
- 14.58M
- Pooled SOL:
- $46.41
SAMO/SOL price stats on Solana
As of August 3, 2026, the current price of SAMO token on DEX Orca V2 is $0.0002293. SAMO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $685.08. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,315,814.21. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $6,702.20. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $6,702.20.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $685.08 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.00000317, captured at 11:29 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0002293 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:14:57 AM | sell | $3.34 | $0.0002293 | 0.04626 | 0.05317 | 14,591.31 | qycN...CBwT | |
| 08/03/2026 | 10:14:57 AM | sell | $3.34 | $0.0002293 | 0.04626 | 0.05317 | 14,591.31 | qycN...CBwT | |
| 08/03/2026 | 9:58:24 AM | sell | $0.1042 | $0.0002307 | 0.001433 | 0.053173 | 451.77 | 62Yf...Hjng | |
| 08/03/2026 | 9:58:24 AM | sell | $0.1042 | $0.0002307 | 0.001433 | 0.053173 | 451.77 | 62Yf...Hjng | |
| 08/03/2026 | 8:27:13 AM | buy | $2.78 | $0.0002297 | 0.0386 | 0.05319 | 12,101.78 | 4zDY...4Nn5 | |
| 08/03/2026 | 8:27:13 AM | buy | $2.78 | $0.0002297 | 0.0386 | 0.05319 | 12,101.78 | 4zDY...4Nn5 | |
| 08/03/2026 | 8:21:29 AM | buy | $1.27 | $0.00023 | 0.01761 | 0.053186 | 5,528.72 | 2oND...MFcV | |
| 08/03/2026 | 8:21:29 AM | buy | $1.27 | $0.00023 | 0.01761 | 0.053186 | 5,528.72 | 2oND...MFcV | |
| 08/03/2026 | 8:21:19 AM | buy | $1.27 | $0.0002307 | 0.01759 | 0.053184 | 5,525.12 | 4DpM...ngNj | |
| 08/03/2026 | 8:21:19 AM | buy | $1.27 | $0.0002307 | 0.01759 | 0.053184 | 5,525.12 | 4DpM...ngNj | |
| 08/03/2026 | 8:18:53 AM | buy | $1.27 | $0.0002305 | 0.01757 | 0.053181 | 5,524.69 | 5QFc...DxFu | |
| 08/03/2026 | 8:18:53 AM | buy | $1.27 | $0.0002305 | 0.01757 | 0.053181 | 5,524.69 | 5QFc...DxFu | |
| 08/03/2026 | 7:28:01 AM | sell | $0.1154 | $0.0002282 | 0.001599 | 0.053162 | 505.84 | 3cQH...ynB5 | |
| 08/03/2026 | 7:28:02 AM | sell | $0.3254 | $0.0002281 | 0.004508 | 0.053161 | 1,426.05 | 5RAp...W4wX | |
| 08/03/2026 | 7:28:02 AM | sell | $0.3254 | $0.0002281 | 0.004508 | 0.053161 | 1,426.05 | 5RAp...W4wX | |
| 08/03/2026 | 7:28:01 AM | sell | $0.1154 | $0.0002282 | 0.001599 | 0.053162 | 505.84 | 3cQH...ynB5 | |
| 08/03/2026 | 7:28:00 AM | buy | $18.45 | $0.0002283 | 0.2556 | 0.053163 | 80,808.9 | 5JyU...NwSg | |
| 08/03/2026 | 7:28:00 AM | buy | $18.45 | $0.0002283 | 0.2556 | 0.053163 | 80,808.9 | 5JyU...NwSg | |
| 08/03/2026 | 7:27:58 AM | buy | $2.65 | $0.000228 | 0.03665 | 0.053143 | 11,659.1 | mvtx...FqCb | |
| 08/03/2026 | 7:27:58 AM | buy | $2.65 | $0.000228 | 0.03665 | 0.053143 | 11,659.1 | mvtx...FqCb |