WhatToFarm
/
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000377
Price
0.054342 SOL
TVL
$9,288.31
MKT CAP
$2.2M
5m
0%
1h
-2.57%
4h
-2.37%
24h
-3.55%
Share
TXNS
78
Buys
18
Sells
60
Volume
486
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
12.16M
Pooled SOL:
$54.14

SAMO/SOL price stats on Solana

As of April 24, 2026, the current price of SAMO token on DEX Orca V2 is $0.000377. SAMO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $485.54. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,163,127.01. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $9,288.31. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $9,288.31.

The total transactions of SAMO/SOL is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.

SAMO/SOL pool has a trading volume of $485.54 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004342, captured at 9:29 PM UTC.

The price of converting 1 SAMO to USD is $0.000377 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20269:03:34 PMsell$1.32$0.0003770.015290.0543423,521.232RA9...PNi5
04/24/20269:03:34 PMsell$1.08$0.00037720.012520.0543442,883.294nXe...sU7t
04/24/20269:03:34 PMsell$1.08$0.00037720.012520.0543442,883.294nXe...sU7t
04/24/20269:03:34 PMsell$1.32$0.0003770.015290.0543423,521.232RA9...PNi5
04/24/20269:03:34 PMbuy$28.26$0.00037730.32540.05434574,896.773rQD...g69m
04/24/20269:03:34 PMsell$21.97$0.00038350.2530.05441757,278.783NJC...jfBj
04/24/20269:03:34 PMsell$55.33$0.00037720.63720.054344146,668.896661...jJCE
04/24/20269:03:34 PMbuy$28.26$0.00037730.32540.05434574,896.773rQD...g69m
04/24/20269:03:34 PMsell$55.33$0.00037720.63720.054344146,668.896661...jJCE
04/24/20269:03:34 PMsell$21.97$0.00038350.2530.05441757,278.783NJC...jfBj
04/24/20269:03:34 PMbuy$0.02938$0.00037920.00033840.05436777.48RyN2...SAQ6
04/24/20269:03:34 PMbuy$0.02938$0.00037920.00033840.05436777.48RyN2...SAQ6
04/24/20269:03:34 PMbuy$0.3312$0.00037920.0038150.054367873.485DtS...oV4X
04/24/20269:03:34 PMbuy$0.3312$0.00037920.0038150.054367873.485DtS...oV4X
04/24/20268:57:53 PMsell$13.76$0.00038680.15830.05445135,579.992HTk...Rnmb
04/24/20268:57:53 PMsell$13.76$0.00038680.15830.05445135,579.992HTk...Rnmb
04/24/20268:37:04 PMsell$2.11$0.00038830.024360.0544675,453.693Ms6...J7pL
04/24/20268:37:04 PMsell$2.11$0.00038830.024360.0544675,453.693Ms6...J7pL
04/24/20268:36:06 PMsell$0.555$0.00038780.0064020.0544741,4314BsZ...Au2s
04/24/20268:36:06 PMsell$0.555$0.00038780.0064020.0544741,4314BsZ...Au2s