WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002279
Price
0.053119 SOL
TVL
$6,713.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.51%
24h
0.97%
Share
TXNS
102
Buys
34
Sells
68
Volume
622
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
14.77M
Pooled SOL:
$45.82

SAMO/SOL price stats on Solana

As of August 3, 2026, the current price of SAMO token on DEX Orca V2 is $0.0002279. SAMO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $622.20. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,307,517.06. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $6,713.87. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $6,713.87.

The total transactions of SAMO/SOL is 102 in the last 24 hours, 34 of which are buy transactions, and 68 are sales transactions.

SAMO/SOL pool has a trading volume of $622.20 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003119, captured at 5:14 AM UTC.

The price of converting 1 SAMO to USD is $0.0002279 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:09:10 AMbuy$14.47$0.00022790.19810.05311963,523.82
JApBG...UceR
47nz...dvV6
08/03/20264:09:10 AMbuy$14.47$0.00022790.19810.05311963,523.82
JApBG...UceR
47nz...dvV6
08/03/202612:35:01 AMsell$3.62$0.00022650.04950.0530916,015.18
7Yfsx...Ewfc
2yws...F8RN
08/03/202612:35:01 AMsell$3.62$0.00022650.04950.0530916,015.18
7Yfsx...Ewfc
2yws...F8RN
08/03/202612:28:29 AMsell$1.37$0.00022670.018830.0530956,084.63
7Yfsx...Ewfc
5BF7...zEAu
08/03/202612:28:29 AMsell$1.37$0.00022670.018830.0530956,084.63
7Yfsx...Ewfc
5BF7...zEAu
08/03/202612:01:26 AMsell$0.03689$0.00022850.00049990.053096161.44
8MDUK...uiiQ
397Q...5XQ6
08/03/202612:01:26 AMsell$0.03689$0.00022850.00049990.053096161.44
8MDUK...uiiQ
397Q...5XQ6
08/02/202610:57:54 PMbuy$0.03931$0.00023050.00053170.053118170.52
FGJPe...er4B
53z6...f43H
08/02/202610:57:54 PMbuy$0.1713$0.00023050.0023170.053117743.39
FGJPe...er4B
4ZUX...unoR
08/02/202610:57:54 PMsell$3.06$0.00022930.041460.05310113,368.65
UUAhs...V8yd
2XrC...jSyU
08/02/202610:57:54 PMsell$3.06$0.00022930.041460.05310113,368.65
UUAhs...V8yd
2XrC...jSyU
08/02/202610:57:54 PMbuy$16.43$0.00022980.22210.05310871,487.4
MRiYA...oCsa
3XCS...tsfs
08/02/202610:57:54 PMbuy$0.03931$0.00023050.00053170.053118170.52
FGJPe...er4B
53z6...f43H
08/02/202610:57:54 PMbuy$16.43$0.00022980.22210.05310871,487.4
MRiYA...oCsa
3XCS...tsfs
08/02/202610:57:54 PMbuy$0.1713$0.00023050.0023170.053117743.39
FGJPe...er4B
4ZUX...unoR
08/02/20269:46:02 PMsell$2.24$0.00022840.030160.0530769,805.23
7nwPX...cvMf
28Qe...yj2K
08/02/20269:46:02 PMsell$2.24$0.00022840.030160.0530769,805.23
7nwPX...cvMf
28Qe...yj2K
08/02/20269:45:04 PMsell$2.23$0.0002280.030170.053089,795.22
91iTF...iCAp
2o6s...Kxyp
08/02/20269:45:04 PMsell$2.23$0.0002280.030170.053089,795.22
91iTF...iCAp
2o6s...Kxyp