WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004816
Price
0.055442 SOL
TVL
$10,559.35
MKT CAP
$2.8M
5m
0%
1h
-0.24%
4h
0.42%
24h
0.49%
Share
TXNS
65
Buys
22
Sells
43
Volume
174
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
10.98M
Pooled SOL:
$59.55

SAMO/SOL price stats on Solana

As of March 15, 2026, the current price of SAMO token on DEX Orca V2 is $0.0004816. SAMO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $173.54. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,763,128.56. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $10,559.36. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $10,559.36.

The total transactions of SAMO/SOL is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

SAMO/SOL pool has a trading volume of $173.54 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005442, captured at 10:28 AM UTC.

The price of converting 1 SAMO to USD is $0.0004816 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20269:48:52 AMbuy$0.531$0.00048160.0060.0554421,102.51
7HsyY...3jBL
3wKj...vzEa
03/15/20269:48:52 AMbuy$0.531$0.00048160.0060.0554421,102.51
7HsyY...3jBL
3wKj...vzEa
03/15/20269:38:20 AMbuy$0.3651$0.0004820.0041220.055441757.56
3nMNd...HyyH
W3eC...d2U9
03/15/20269:38:20 AMbuy$0.3651$0.0004820.0041220.055441757.56
3nMNd...HyyH
W3eC...d2U9
03/15/20269:23:21 AMbuy$0.5325$0.00048280.0060.055441,102.88
7HsyY...3jBL
29qj...M6Bp
03/15/20269:23:21 AMbuy$0.5325$0.00048280.0060.055441,102.88
7HsyY...3jBL
29qj...M6Bp
03/15/20268:09:28 AMbuy$0.8085$0.00047960.0091670.0554381,685.62
BJcxX...xirK
2kkP...NjHE
03/15/20268:09:28 AMbuy$0.8085$0.00047960.0091670.0554381,685.62
BJcxX...xirK
2kkP...NjHE
03/15/20265:41:13 AMsell$17.75$0.00048070.20030.05542336,939.62
K1tCh...EJrx
3Vrs...3MGx
03/15/20265:41:13 AMsell$17.75$0.00048070.20030.05542336,939.62
K1tCh...EJrx
3Vrs...3MGx
03/15/20262:24:46 AMbuy$0.08553$0.00048220.0009710.055474177.37
BJcxX...xirK
4tAE...Smxq
03/15/20262:24:46 AMbuy$0.08553$0.00048220.0009710.055474177.37
BJcxX...xirK
4tAE...Smxq
03/15/20262:11:29 AMsell$12.95$0.00048110.14690.05545526,933.04
UUAhs...V8yd
a3Zt...iqEZ
03/15/20262:11:29 AMsell$12.95$0.00048110.14690.05545526,933.04
UUAhs...V8yd
a3Zt...iqEZ
03/15/20262:09:50 AMsell$1.04$0.00048270.011810.0554692,160.82
8WPNi...8gbv
kiDo...3qBQ
03/15/20262:09:50 AMsell$1.04$0.00048270.011810.0554692,160.82
8WPNi...8gbv
kiDo...3qBQ
03/14/202611:59:20 PMbuy$0.5281$0.00048430.0060.0555031,090.27
7HsyY...3jBL
5wGi...3gLe
03/14/202611:59:20 PMbuy$0.5281$0.00048430.0060.0555031,090.27
7HsyY...3jBL
5wGi...3gLe
03/14/202611:35:07 PMbuy$0.5285$0.00048470.0060.0555021,090.49
7HsyY...3jBL
2Sg7...UgEY
03/14/202611:35:07 PMbuy$0.5285$0.00048470.0060.0555021,090.49
7HsyY...3jBL
2Sg7...UgEY