WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000952
Price
0.056184 SOL
TVL
$19,238
MKT CAP
$5.5M
5m
0%
1h
1.84%
4h
0.38%
24h
-0.50%
Share
TXNS
260
Buys
158
Sells
102
Volume
1K
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
10.12M
Pooled SOL:
$62.38

SAMO/SOL price stats on Solana

As of November 12, 2025, the current price of SAMO token on DEX Orca V2 is $0.000952. SAMO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,491.89. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,461,227.65. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $19,238.00. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $19,238.00.

The total transactions of SAMO/SOL is 260 in the last 24 hours, 158 of which are buy transactions, and 102 are sales transactions.

SAMO/SOL pool has a trading volume of $1,491.89 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000006184, captured at 8:51 PM UTC.

The price of converting 1 SAMO to USD is $0.000952 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20258:27:35 PMbuy$13.9$0.0009520.090310.05618414,602.34
9KHAL...KnoD
2noE...YoBg
11/12/20258:27:35 PMbuy$13.9$0.0009520.090310.05618414,602.34
9KHAL...KnoD
2noE...YoBg
11/12/20257:43:52 PMsell$5.45$0.00094320.035540.0561425,786.64
Cs1Ko...C8WU
4SJd...uS74
11/12/20257:43:52 PMsell$5.45$0.00094320.035540.0561425,786.64
Cs1Ko...C8WU
4SJd...uS74
11/12/20257:33:49 PMbuy$2.37$0.00093470.015680.0561812,537
Cs1Ko...C8WU
65o7...boQz
11/12/20257:33:49 PMbuy$2.37$0.00093470.015680.0561812,537
Cs1Ko...C8WU
65o7...boQz
11/12/20257:07:10 PMbuy$3.16$0.00093850.020830.0561773,372.65
GihpE...YGjo
5kMT...euUx
11/12/20257:07:10 PMbuy$3.16$0.00093850.020830.0561773,372.65
GihpE...YGjo
5kMT...euUx
11/12/20257:05:42 PMbuy$2.53$0.00093980.016670.0561742,700.37
Cs1Ko...C8WU
5dxv...ApGm
11/12/20257:05:42 PMbuy$2.53$0.00093980.016670.0561742,700.37
Cs1Ko...C8WU
5dxv...ApGm
11/12/20257:05:29 PMbuy$0.9921$0.00093870.0065220.0561711,056.87
5MGfs...jsXC
9qXn...QMdW
11/12/20257:05:29 PMbuy$0.9921$0.00093870.0065220.0561711,056.87
5MGfs...jsXC
9qXn...QMdW
11/12/20257:04:22 PMbuy$4.04$0.0009410.026480.0561684,294.27
Cs1Ko...C8WU
5Sft...YyAy
11/12/20257:04:22 PMbuy$4.04$0.0009410.026480.0561684,294.27
Cs1Ko...C8WU
5Sft...YyAy
11/12/20256:47:05 PMsell$0.3386$0.00094230.0022020.056129359.42
5MGfs...jsXC
22HT...yjnP
11/12/20256:47:05 PMsell$0.3386$0.00094230.0022020.056129359.42
5MGfs...jsXC
22HT...yjnP
11/12/20256:03:29 PMbuy$0.8017$0.00094590.0052250.056165847.57
5MGfs...jsXC
GepK...VcTh
11/12/20256:03:29 PMbuy$0.8017$0.00094590.0052250.056165847.57
5MGfs...jsXC
GepK...VcTh
11/12/20255:56:07 PMbuy$5.03$0.00094540.032820.0561625,327.23
CHUBw...LATn
Y2yA...WLFF
11/12/20255:56:07 PMbuy$5.03$0.00094540.032820.0561625,327.23
CHUBw...LATn
Y2yA...WLFF