WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0005247
Price
0.055315 SOL
TVL
$11,577.99
MKT CAP
$3M
5m
0%
1h
0.15%
4h
-0.92%
24h
-3.41%
Share
TXNS
605
Buys
347
Sells
258
Volume
2K
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
11.01M
Pooled SOL:
$58.77

SAMO/SOL price stats on Solana

As of February 2, 2026, the current price of SAMO token on DEX Orca V2 is $0.0005247. SAMO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $1,845.12. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,009,910.70. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $11,578.00. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $11,578.00.

The total transactions of SAMO/SOL is 605 in the last 24 hours, 347 of which are buy transactions, and 258 are sales transactions.

SAMO/SOL pool has a trading volume of $1,845.12 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005315, captured at 6:16 AM UTC.

The price of converting 1 SAMO to USD is $0.0005247 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20266:10:11 AMsell$5.79$0.00052470.058660.05531511,037.16
68HKB...LbwK
vSx3...rxvD
02/02/20266:10:11 AMsell$5.79$0.00052470.058660.05531511,037.16
68HKB...LbwK
vSx3...rxvD
02/02/20266:09:34 AMsell$1.12$0.00052460.011440.0553212,150.1
GihpE...YGjo
3Naq...WCYz
02/02/20266:09:34 AMsell$1.12$0.00052460.011440.0553212,150.1
GihpE...YGjo
3Naq...WCYz
02/02/20266:03:24 AMbuy$5.22$0.00051910.053820.0553510,061.21
GihpE...YGjo
51SY...nYcq
02/02/20266:03:24 AMbuy$5.22$0.00051910.053820.0553510,061.21
GihpE...YGjo
51SY...nYcq
02/02/20266:03:16 AMbuy$0.9728$0.00052060.0099870.0553441,868.73
3nMNd...HyyH
MSz1...Miva
02/02/20266:03:16 AMbuy$0.9728$0.00052060.0099870.0553441,868.73
3nMNd...HyyH
MSz1...Miva
02/02/20265:36:37 AMbuy$5.15$0.00052150.052690.0553339,880.31
9osj5...4AT5
43rL...F8sy
02/02/20265:36:37 AMbuy$5.15$0.00052150.052690.0553339,880.31
9osj5...4AT5
43rL...F8sy
02/02/20265:28:19 AMbuy$3.48$0.00052220.035470.0553196,668.62
GihpE...YGjo
7iuh...jJnh
02/02/20265:28:19 AMbuy$3.48$0.00052220.035470.0553196,668.62
GihpE...YGjo
7iuh...jJnh
02/02/20265:28:16 AMbuy$0.4683$0.00052220.0047670.055316896.8
SUPEr...DxUC
4NQb...89YX
02/02/20265:28:16 AMbuy$0.4683$0.00052220.0047670.055316896.8
SUPEr...DxUC
4NQb...89YX
02/02/20265:26:42 AMbuy$2.08$0.00052340.021080.0553033,975.84
GihpE...YGjo
Ajo8...ZLp9
02/02/20265:26:42 AMbuy$5.53$0.00052410.056130.0553110,569.94
2EZsc...NKZB
5pqV...rvqY
02/02/20265:26:42 AMbuy$5.53$0.00052410.056130.0553110,569.94
2EZsc...NKZB
5pqV...rvqY
02/02/20265:26:42 AMbuy$2.08$0.00052340.021080.0553033,975.84
GihpE...YGjo
Ajo8...ZLp9
02/02/20265:26:38 AMbuy$0.4706$0.00052340.0047660.055301899.15
SUPEr...DxUC
mZAh...x6QZ
02/02/20265:26:38 AMbuy$0.4706$0.00052340.0047660.055301899.15
SUPEr...DxUC
mZAh...x6QZ