WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003438
Price
0.053658 SOL
TVL
$9,367.41
MKT CAP
$2M
5m
0%
1h
-0.03%
4h
-0.10%
24h
13.77%
Share
TXNS
753
Buys
310
Sells
443
Volume
2K
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
13.59M
Pooled SOL:
$49.93

SAMO/SOL price stats on Solana

As of August 22, 2026, the current price of SAMO token on DEX Orca V2 is $0.0003438. SAMO price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $2,266.22. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,972,454.14. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $9,367.42. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $9,367.42.

The total transactions of SAMO/SOL is 753 in the last 24 hours, 310 of which are buy transactions, and 443 are sales transactions.

SAMO/SOL pool has a trading volume of $2,266.22 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003658, captured at 1:35 PM UTC.

The price of converting 1 SAMO to USD is $0.0003438 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20261:15:43 PMsell$3.5$0.00034380.037250.05365810,182.7
5c2ab...WWm6
2PEQ...ajVq
08/22/20261:15:43 PMsell$3.5$0.00034380.037250.05365810,182.7
5c2ab...WWm6
2PEQ...ajVq
08/22/202612:52:59 PMsell$0.6424$0.00034430.0068310.0536611,865.65
3nMNd...HyyH
3qh2...E3Kv
08/22/202612:52:59 PMsell$0.6424$0.00034430.0068310.0536611,865.65
3nMNd...HyyH
3qh2...E3Kv
08/22/202612:45:10 PMsell$1$0.00034510.010610.0536632,898.8
DmQSn...ygQ4
4P1h...My7q
08/22/202612:45:10 PMsell$1$0.00034510.010610.0536632,898.8
DmQSn...ygQ4
4P1h...My7q
08/22/202612:29:30 PMsell$1$0.00034510.010620.0536642,898.92
6EvGY...xTTT
Jqsd...VmTd
08/22/202612:29:30 PMsell$1$0.00034510.010620.0536642,898.92
6EvGY...xTTT
Jqsd...VmTd
08/22/202612:21:38 PMsell$3.12$0.00034530.033180.0536679,047.02
4bfyh...se9u
NJRD...pvLT
08/22/202612:21:38 PMsell$3.12$0.00034530.033180.0536679,047.02
4bfyh...se9u
NJRD...pvLT
08/22/202612:21:10 PMsell$1$0.00034560.010620.0536712,894.7
DmQSn...ygQ4
o26d...EEBb
08/22/202612:21:10 PMsell$1$0.00034560.010620.0536712,894.7
DmQSn...ygQ4
o26d...EEBb
08/22/202612:19:39 PMsell$0.9998$0.00034520.010630.0536722,896.13
DmQSn...ygQ4
49rK...ESyo
08/22/202612:19:39 PMsell$0.9998$0.00034520.010630.0536722,896.13
DmQSn...ygQ4
49rK...ESyo
08/22/202612:16:47 PMsell$1$0.00034540.010640.0536742,897.41
8vvKG...Ckw1
23KB...tbF1
08/22/202612:16:47 PMsell$1$0.00034540.010640.0536742,897.41
8vvKG...Ckw1
23KB...tbF1
08/22/202612:14:08 PMsell$0.9973$0.00034390.010660.0536772,899.62
6EvGY...xTTT
3mTi...jWKZ
08/22/202612:14:08 PMsell$0.9973$0.00034390.010660.0536772,899.62
6EvGY...xTTT
3mTi...jWKZ
08/22/202612:14:13 PMsell$0.9966$0.00034380.010650.0536752,898.84
DmQSn...ygQ4
2pZp...dbJ3
08/22/202612:14:13 PMsell$0.9966$0.00034380.010650.0536752,898.84
DmQSn...ygQ4
2pZp...dbJ3