- WhatToFarm
- Solana
- Orca V2
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 9.67M
- Pooled SOL:
- $64.12
SAMO/SOL price stats on Solana
As of September 28, 2025, the current price of SAMO token on DEX Orca V2 is $0.001335. SAMO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,442.14. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $7,663,582.04. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $25,842.45. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $25,842.45.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 177 in the last 24 hours, 101 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $1,442.14 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000006631, captured at 4:20 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.001335 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 3:54:54 AM | sell | $0.4039 | $0.001335 | 0.002005 | 0.056631 | 302.36 | 3Gob...qzpT | |
| 09/28/2025 | 3:54:54 AM | sell | $0.4039 | $0.001335 | 0.002005 | 0.056631 | 302.36 | 3Gob...qzpT | |
| 09/28/2025 | 1:43:13 AM | buy | $4 | $0.001341 | 0.01988 | 0.056669 | 2,981.42 | 474G...PmBa | |
| 09/28/2025 | 1:43:13 AM | buy | $4 | $0.001341 | 0.01988 | 0.056669 | 2,981.42 | 474G...PmBa | |
| 09/28/2025 | 1:39:28 AM | buy | $4 | $0.001341 | 0.01988 | 0.056665 | 2,983.26 | 4CRg...RqET | |
| 09/28/2025 | 1:39:28 AM | buy | $4 | $0.001341 | 0.01988 | 0.056665 | 2,983.26 | 4CRg...RqET | |
| 09/28/2025 | 1:36:39 AM | buy | $4 | $0.001342 | 0.01988 | 0.056661 | 2,985.11 | 5oBP...hLab | |
| 09/28/2025 | 1:36:39 AM | buy | $4 | $0.001342 | 0.01988 | 0.056661 | 2,985.11 | 5oBP...hLab | |
| 09/28/2025 | 1:36:33 AM | buy | $5.59 | $0.001341 | 0.02777 | 0.056656 | 4,172.23 | 2W5G...gXET | |
| 09/28/2025 | 1:36:33 AM | buy | $5.59 | $0.001341 | 0.02777 | 0.056656 | 4,172.23 | 2W5G...gXET | |
| 09/28/2025 | 1:33:05 AM | buy | $4.01 | $0.001342 | 0.01988 | 0.056651 | 2,989.54 | 3EyC...4fzu | |
| 09/28/2025 | 1:33:05 AM | buy | $4.01 | $0.001342 | 0.01988 | 0.056651 | 2,989.54 | 3EyC...4fzu | |
| 09/28/2025 | 1:29:59 AM | buy | $4.01 | $0.001342 | 0.01988 | 0.056647 | 2,991.39 | 2Ehj...wDTP | |
| 09/28/2025 | 1:29:59 AM | buy | $4.01 | $0.001342 | 0.01988 | 0.056647 | 2,991.39 | 2Ehj...wDTP | |
| 09/28/2025 | 1:29:53 AM | sell | $0.06574 | $0.001335 | 0.0003251 | 0.056605 | 49.22 | 4iDQ...xK5a | |
| 09/28/2025 | 1:29:53 AM | sell | $0.06574 | $0.001335 | 0.0003251 | 0.056605 | 49.22 | 4iDQ...xK5a | |
| 09/28/2025 | 1:14:35 AM | buy | $5.7 | $0.001341 | 0.02826 | 0.056642 | 4,255.38 | 3qMM...9jvV | |
| 09/28/2025 | 1:14:35 AM | buy | $5.7 | $0.001341 | 0.02826 | 0.056642 | 4,255.38 | 3qMM...9jvV | |
| 09/28/2025 | 1:09:02 AM | buy | $6.12 | $0.001341 | 0.03028 | 0.056636 | 4,563.5 | 2Xau...hEWg | |
| 09/28/2025 | 1:09:02 AM | buy | $6.12 | $0.001341 | 0.03028 | 0.056636 | 4,563.5 | 2Xau...hEWg |