WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0007739
Price
0.055586 SOL
TVL
$16,503.45
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
10.65%
Share
TXNS
254
Buys
111
Sells
143
Volume
1K
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
10.7M
Pooled SOL:
$59.33

SAMO/SOL price stats on Solana

As of December 3, 2025, the current price of SAMO token on DEX Orca V2 is $0.0007739. SAMO price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,103.94. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,439,874.89. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $16,503.45. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $16,503.45.

The total transactions of SAMO/SOL is 254 in the last 24 hours, 111 of which are buy transactions, and 143 are sales transactions.

SAMO/SOL pool has a trading volume of $1,103.94 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005586, captured at 10:35 AM UTC.

The price of converting 1 SAMO to USD is $0.0007739 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202512:11:34 AMbuy$3.41$0.00077390.024670.0555864,417.28
UUAhs...V8yd
669d...uvCt
12/03/202512:11:34 AMbuy$3.41$0.00077390.024670.0555864,417.28
UUAhs...V8yd
669d...uvCt
12/03/202512:08:33 AMbuy$2.54$0.00077290.018350.0555823,288.66
UUAhs...V8yd
5CDc...aX7S
12/03/202512:08:33 AMbuy$2.54$0.00077290.018350.0555823,288.66
UUAhs...V8yd
5CDc...aX7S
12/03/202512:04:07 AMsell$0.3155$0.0007690.0022750.055547410.27
UUAhs...V8yd
jzCw...9J2f
12/03/202512:04:07 AMsell$0.3155$0.0007690.0022750.055547410.27
UUAhs...V8yd
jzCw...9J2f
12/03/202512:00:50 AMbuy$4.14$0.00077380.029880.0555785,356.97
3nMNd...HyyH
2mU3...ZFVe
12/03/202512:00:50 AMbuy$4.14$0.00077380.029880.0555785,356.97
3nMNd...HyyH
2mU3...ZFVe
12/03/202512:00:46 AMbuy$9.99$0.00077250.072060.05556812,941.22
AECTM...dvvr
4sQ2...upkZ
12/03/202512:00:46 AMbuy$9.99$0.00077250.072060.05556812,941.22
AECTM...dvvr
4sQ2...upkZ
12/02/202511:54:19 PMsell$0.2071$0.00076560.0014950.055528270.54
UUAhs...V8yd
7exU...WV9M
12/02/202511:54:19 PMsell$0.2071$0.00076560.0014950.055528270.54
UUAhs...V8yd
7exU...WV9M
12/02/202510:54:34 PMsell$2.34$0.00077410.016750.055533,029.58
UUAhs...V8yd
2SNK...UN4Y
12/02/202510:54:34 PMsell$2.34$0.00077410.016750.055533,029.58
UUAhs...V8yd
2SNK...UN4Y
12/02/202510:52:52 PMsell$0.3238$0.00077360.0023150.055532418.56
UUAhs...V8yd
5sYa...HEHP
12/02/202510:52:52 PMsell$0.3238$0.00077360.0023150.055532418.56
UUAhs...V8yd
5sYa...HEHP
12/02/202510:52:52 PMsell$2.83$0.00077390.020270.0555343,663.22
UUAhs...V8yd
BCNA...eKAw
12/02/202510:52:52 PMsell$2.83$0.00077390.020270.0555343,663.22
UUAhs...V8yd
BCNA...eKAw
12/02/202510:51:34 PMbuy$15.64$0.00077750.1120.05556420,125.88
FXJg8...LVTY
4rpb...xoFt
12/02/202510:51:34 PMbuy$15.64$0.00077750.1120.05556420,125.88
FXJg8...LVTY
4rpb...xoFt