WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000261
Price
0.053127 SOL
TVL
$7,776.87
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.07%
24h
-0.55%
Share
TXNS
76
Buys
42
Sells
34
Volume
145
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
14.87M
Pooled SOL:
$46.69

SAMO/SOL price stats on Solana

As of November 12, 2026, the current price of SAMO token on DEX Orca V2 is $0.000261. SAMO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $144.73. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,497,172.38. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $7,776.87. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $7,776.87.

The total transactions of SAMO/SOL is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

SAMO/SOL pool has a trading volume of $144.73 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003127, captured at 4:57 AM UTC.

The price of converting 1 SAMO to USD is $0.000261 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:02:21 AMsell$1.33$0.0002610.015960.0531275,106
6nTMt...UufZ
2zzx...dPYQ
11/12/20263:02:21 AMsell$1.33$0.0002610.015960.0531275,106
6nTMt...UufZ
2zzx...dPYQ
11/12/202612:26:13 AMsell$1.52$0.0002620.018240.0531325,825.06
6nTMt...UufZ
ugVJ...WJ5S
11/12/202612:26:13 AMsell$1.52$0.0002620.018240.0531325,825.06
6nTMt...UufZ
ugVJ...WJ5S
11/12/202612:16:59 AMsell$1.46$0.00026190.017550.0531355,598.57
6nTMt...UufZ
4FAZ...QrcY
11/12/202612:16:59 AMsell$1.46$0.00026190.017550.0531355,598.57
6nTMt...UufZ
4FAZ...QrcY
11/12/202612:02:31 AMsell$1.6$0.00026190.019220.0531376,125.93
6nTMt...UufZ
5rKK...Tx89
11/12/202612:02:31 AMsell$1.6$0.00026190.019220.0531376,125.93
6nTMt...UufZ
5rKK...Tx89
11/11/202611:13:12 PMbuy$1.38$0.00025980.016780.0531535,321.33
GLiCi...ADng
5mwT...hu8c
11/11/202611:13:12 PMbuy$1.38$0.00025980.016780.0531535,321.33
GLiCi...ADng
5mwT...hu8c
11/11/202611:12:45 PMbuy$2.45$0.00026050.029740.053159,440.22
GLiCi...ADng
2EjZ...v4yR
11/11/202611:12:45 PMbuy$2.45$0.00026050.029740.053159,440.22
GLiCi...ADng
2EjZ...v4yR
11/11/202611:12:07 PMbuy$1.36$0.00026070.016470.0531475,232.58
GLiCi...ADng
6Nvg...PYqD
11/11/202611:12:07 PMbuy$1.36$0.00026070.016470.0531475,232.58
GLiCi...ADng
6Nvg...PYqD
11/11/202611:07:13 PMbuy$2.24$0.00026080.027020.053148,605.35
6nTMt...UufZ
3BvV...yUKD
11/11/202611:07:13 PMbuy$2.24$0.00026080.027020.053148,605.35
6nTMt...UufZ
3BvV...yUKD
11/11/202611:00:16 PMbuy$1.7$0.00026120.02050.0531376,536.25
GLiCi...ADng
4BZS...rtgS
11/11/202611:00:16 PMbuy$1.7$0.00026120.02050.0531376,536.25
GLiCi...ADng
4BZS...rtgS
11/11/202610:48:33 PMbuy$2.4$0.00026150.028730.0531319,175.35
GLiCi...ADng
fnXk...ZEaz
11/11/202610:48:33 PMbuy$2.4$0.00026150.028730.0531319,175.35
GLiCi...ADng
fnXk...ZEaz