Info about SAMO-SOL pair
- Pooled SAMO:
- 12.16M
- Pooled SOL:
- $54.14
SAMO/SOL price stats on Solana
As of April 24, 2026, the current price of SAMO token on DEX Orca V2 is $0.000377. SAMO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $485.54. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,163,127.01. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $9,288.31. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $9,288.31.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $485.54 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000004342, captured at 9:29 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.000377 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:03:34 PM | sell | $1.32 | $0.000377 | 0.01529 | 0.054342 | 3,521.23 | 2RA9...PNi5 | |
| 04/24/2026 | 9:03:34 PM | sell | $1.08 | $0.0003772 | 0.01252 | 0.054344 | 2,883.29 | 4nXe...sU7t | |
| 04/24/2026 | 9:03:34 PM | sell | $1.08 | $0.0003772 | 0.01252 | 0.054344 | 2,883.29 | 4nXe...sU7t | |
| 04/24/2026 | 9:03:34 PM | sell | $1.32 | $0.000377 | 0.01529 | 0.054342 | 3,521.23 | 2RA9...PNi5 | |
| 04/24/2026 | 9:03:34 PM | buy | $28.26 | $0.0003773 | 0.3254 | 0.054345 | 74,896.77 | 3rQD...g69m | |
| 04/24/2026 | 9:03:34 PM | sell | $21.97 | $0.0003835 | 0.253 | 0.054417 | 57,278.78 | 3NJC...jfBj | |
| 04/24/2026 | 9:03:34 PM | sell | $55.33 | $0.0003772 | 0.6372 | 0.054344 | 146,668.89 | 6661...jJCE | |
| 04/24/2026 | 9:03:34 PM | buy | $28.26 | $0.0003773 | 0.3254 | 0.054345 | 74,896.77 | 3rQD...g69m | |
| 04/24/2026 | 9:03:34 PM | sell | $55.33 | $0.0003772 | 0.6372 | 0.054344 | 146,668.89 | 6661...jJCE | |
| 04/24/2026 | 9:03:34 PM | sell | $21.97 | $0.0003835 | 0.253 | 0.054417 | 57,278.78 | 3NJC...jfBj | |
| 04/24/2026 | 9:03:34 PM | buy | $0.02938 | $0.0003792 | 0.0003384 | 0.054367 | 77.48 | RyN2...SAQ6 | |
| 04/24/2026 | 9:03:34 PM | buy | $0.02938 | $0.0003792 | 0.0003384 | 0.054367 | 77.48 | RyN2...SAQ6 | |
| 04/24/2026 | 9:03:34 PM | buy | $0.3312 | $0.0003792 | 0.003815 | 0.054367 | 873.48 | 5DtS...oV4X | |
| 04/24/2026 | 9:03:34 PM | buy | $0.3312 | $0.0003792 | 0.003815 | 0.054367 | 873.48 | 5DtS...oV4X | |
| 04/24/2026 | 8:57:53 PM | sell | $13.76 | $0.0003868 | 0.1583 | 0.054451 | 35,579.99 | 2HTk...Rnmb | |
| 04/24/2026 | 8:57:53 PM | sell | $13.76 | $0.0003868 | 0.1583 | 0.054451 | 35,579.99 | 2HTk...Rnmb | |
| 04/24/2026 | 8:37:04 PM | sell | $2.11 | $0.0003883 | 0.02436 | 0.054467 | 5,453.69 | 3Ms6...J7pL | |
| 04/24/2026 | 8:37:04 PM | sell | $2.11 | $0.0003883 | 0.02436 | 0.054467 | 5,453.69 | 3Ms6...J7pL | |
| 04/24/2026 | 8:36:06 PM | sell | $0.555 | $0.0003878 | 0.006402 | 0.054474 | 1,431 | 4BsZ...Au2s | |
| 04/24/2026 | 8:36:06 PM | sell | $0.555 | $0.0003878 | 0.006402 | 0.054474 | 1,431 | 4BsZ...Au2s |