WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002293
Price
0.05317 SOL
TVL
$6,702.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.76%
24h
1.74%
Share
TXNS
120
Buys
52
Sells
68
Volume
685
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
14.58M
Pooled SOL:
$46.41

SAMO/SOL price stats on Solana

As of August 3, 2026, the current price of SAMO token on DEX Orca V2 is $0.0002293. SAMO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $685.08. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,315,814.21. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $6,702.20. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $6,702.20.

The total transactions of SAMO/SOL is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.

SAMO/SOL pool has a trading volume of $685.08 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.00000317, captured at 11:29 AM UTC.

The price of converting 1 SAMO to USD is $0.0002293 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202610:14:57 AMsell$3.34$0.00022930.046260.0531714,591.31
UUAhs...V8yd
qycN...CBwT
08/03/202610:14:57 AMsell$3.34$0.00022930.046260.0531714,591.31
UUAhs...V8yd
qycN...CBwT
08/03/20269:58:24 AMsell$0.1042$0.00023070.0014330.053173451.77
BJcxX...xirK
62Yf...Hjng
08/03/20269:58:24 AMsell$0.1042$0.00023070.0014330.053173451.77
BJcxX...xirK
62Yf...Hjng
08/03/20268:27:13 AMbuy$2.78$0.00022970.03860.0531912,101.78
91iTF...iCAp
4zDY...4Nn5
08/03/20268:27:13 AMbuy$2.78$0.00022970.03860.0531912,101.78
91iTF...iCAp
4zDY...4Nn5
08/03/20268:21:29 AMbuy$1.27$0.000230.017610.0531865,528.72
29eV5...Xsjp
2oND...MFcV
08/03/20268:21:29 AMbuy$1.27$0.000230.017610.0531865,528.72
29eV5...Xsjp
2oND...MFcV
08/03/20268:21:19 AMbuy$1.27$0.00023070.017590.0531845,525.12
DmQSn...ygQ4
4DpM...ngNj
08/03/20268:21:19 AMbuy$1.27$0.00023070.017590.0531845,525.12
DmQSn...ygQ4
4DpM...ngNj
08/03/20268:18:53 AMbuy$1.27$0.00023050.017570.0531815,524.69
ESuvj...Jbg8
5QFc...DxFu
08/03/20268:18:53 AMbuy$1.27$0.00023050.017570.0531815,524.69
ESuvj...Jbg8
5QFc...DxFu
08/03/20267:28:01 AMsell$0.1154$0.00022820.0015990.053162505.84
BJcxX...xirK
3cQH...ynB5
08/03/20267:28:02 AMsell$0.3254$0.00022810.0045080.0531611,426.05
BJcxX...xirK
5RAp...W4wX
08/03/20267:28:02 AMsell$0.3254$0.00022810.0045080.0531611,426.05
BJcxX...xirK
5RAp...W4wX
08/03/20267:28:01 AMsell$0.1154$0.00022820.0015990.053162505.84
BJcxX...xirK
3cQH...ynB5
08/03/20267:28:00 AMbuy$18.45$0.00022830.25560.05316380,808.9
GCvHh...PzvM
5JyU...NwSg
08/03/20267:28:00 AMbuy$18.45$0.00022830.25560.05316380,808.9
GCvHh...PzvM
5JyU...NwSg
08/03/20267:27:58 AMbuy$2.65$0.0002280.036650.05314311,659.1
GCvHh...PzvM
mvtx...FqCb
08/03/20267:27:58 AMbuy$2.65$0.0002280.036650.05314311,659.1
GCvHh...PzvM
mvtx...FqCb