WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002413
Price
0.053209 SOL
TVL
$6,985.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.96%
24h
-0.75%
Share
TXNS
142
Buys
90
Sells
52
Volume
380
Telegram price alerts
Pair:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
14.45M
Pooled SOL:
$46.53

SAMO/SOL price stats on Solana

As of July 14, 2026, the current price of SAMO token on DEX Orca V2 is $0.0002413. SAMO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $380.05. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,384,359.17. The liquidity pool contract is DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja with total value locked (TVL) of $6,985.64. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja is $6,985.64.

The total transactions of SAMO/SOL is 142 in the last 24 hours, 90 of which are buy transactions, and 52 are sales transactions.

SAMO/SOL pool has a trading volume of $380.05 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003209, captured at 8:40 AM UTC.

The price of converting 1 SAMO to USD is $0.0002413 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20267:01:06 AMsell$2.42$0.00024130.032190.05320910,031.93
2kgve...Zm8V
tQHU...evpS
07/14/20267:01:06 AMsell$2.42$0.00024130.032190.05320910,031.93
2kgve...Zm8V
tQHU...evpS
07/14/20266:26:24 AMsell$35.39$0.00024220.47080.053223146,099.99
9i77z...HnhV
3KRN...rQKg
07/14/20266:26:24 AMsell$35.39$0.00024220.47080.053223146,099.99
9i77z...HnhV
3KRN...rQKg
07/14/20266:26:24 AMbuy$11.53$0.0002420.15340.0532247,637.48
HvFdD...jqDK
3Gir...GJF1
07/14/20266:26:24 AMbuy$11.53$0.0002420.15340.0532247,637.48
HvFdD...jqDK
3Gir...GJF1
07/14/20266:17:20 AMbuy$1.4$0.0002460.01870.0532745,713.48
AfN2U...TvGv
3Nxe...H89U
07/14/20266:17:20 AMbuy$1.4$0.0002460.01870.0532745,713.48
AfN2U...TvGv
3Nxe...H89U
07/14/20266:06:53 AMbuy$0.4778$0.00024610.0063530.0532721,941.39
F8UJq...TyqN
51ya...57qz
07/14/20266:06:53 AMbuy$0.4778$0.00024610.0063530.0532721,941.39
F8UJq...TyqN
51ya...57qz
07/14/20265:20:23 AMbuy$15.9$0.00024510.21130.05325764,887.54
GxDC9...pXSq
2tpx...x3tm
07/14/20265:20:23 AMbuy$15.9$0.00024510.21130.05325764,887.54
GxDC9...pXSq
2tpx...x3tm
07/14/20265:19:09 AMbuy$3$0.00024380.039880.05323912,309.87
EthYR...NBoY
5KVs...VqWd
07/14/20265:19:09 AMbuy$3$0.00024380.039880.05323912,309.87
EthYR...NBoY
5KVs...VqWd
07/14/20265:14:41 AMsell$0.7662$0.00024240.010170.0532183,160.61
gasTz...RpnB
2W2A...LHQu
07/14/20265:14:41 AMsell$0.7662$0.00024240.010170.0532183,160.61
gasTz...RpnB
2W2A...LHQu
07/14/20264:11:59 AMsell$0.953$0.00024250.01270.0532323,929.47
ESuvj...Jbg8
4kzK...Mhss
07/14/20264:11:59 AMsell$1$0.00024230.013350.053234,133.87
UUAhs...V8yd
3oQ3...oeCA
07/14/20264:11:59 AMsell$0.953$0.00024250.01270.0532323,929.47
ESuvj...Jbg8
4kzK...Mhss
07/14/20264:11:59 AMsell$1$0.00024230.013350.053234,133.87
UUAhs...V8yd
3oQ3...oeCA