WhatToFarm
/
Get started
12 Swap

Info about PUFF-SOL pair

Price USD
$0.0004217
Price
0.05509 SOL
TVL
$2,827.13
MKT CAP
$58.1K
5m
0%
1h
0%
4h
-0.49%
24h
-1.06%
Share
TXNS
10
Buys
10
Sells
0
Volume
17
Telegram price alerts
Pair:
GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt
PUFF:
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB
SOL:
So11111111111111111111111111111111111111112
Pooled PUFF:
3.36M
Pooled SOL:
$17.02

PUFF/SOL price stats on Solana

As of February 22, 2026, the current price of PUFF token on DEX Orca V2 is $0.0004217. PUFF price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.20. PUFF token contract is G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB with a market cap $58,117.55. The liquidity pool contract is GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt with total value locked (TVL) of $2,827.14. The PUFF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUFF/SOL with the contract address GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt is $2,827.14.

The total transactions of PUFF/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

PUFF/SOL pool has a trading volume of $17.20 in the last 24 hours.

The exchange rate of 1 PUFF to SOL is 0.00000509, captured at 8:16 PM UTC.

The price of converting 1 PUFF to USD is $0.0004217 today.

PUFF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20265:34:45 PMbuy$1.52$0.00042170.018410.055093,616.68
3nMNd...HyyH
28Zg...kVzF
02/22/20265:34:45 PMbuy$1.52$0.00042170.018410.055093,616.68
3nMNd...HyyH
28Zg...kVzF
02/22/20263:18:09 PMbuy$0.7241$0.00042170.0087170.0550771,716.88
3nMNd...HyyH
32qa...YKGC
02/22/20263:18:09 PMbuy$0.7241$0.00042170.0087170.0550771,716.88
3nMNd...HyyH
32qa...YKGC
02/22/20263:18:09 PMbuy$0.7492$0.00042220.0090190.0550821,774.51
3nMNd...HyyH
CDw8...8Nc1
02/22/20263:18:09 PMbuy$0.7492$0.00042220.0090190.0550821,774.51
3nMNd...HyyH
CDw8...8Nc1
02/22/20261:40:03 PMbuy$2.96$0.00042380.035260.0550496,983.94
smRrA...s3FB
v13m...T3v3
02/22/20261:40:03 PMbuy$2.96$0.00042380.035260.0550496,983.94
smRrA...s3FB
v13m...T3v3
02/22/202612:21:57 AMbuy$2.64$0.00042620.031090.0550166,198.16
smRrA...s3FB
N2A8...WTpR
02/22/202612:21:57 AMbuy$2.64$0.00042620.031090.0550166,198.16
smRrA...s3FB
N2A8...WTpR
02/21/20262:22:07 PMsell$0.5431$0.00043080.0062770.0549791,260.8
3nMNd...HyyH
2h19...SbgK
02/21/20262:22:07 PMsell$0.5431$0.00043080.0062770.0549791,260.8
3nMNd...HyyH
2h19...SbgK
02/21/20262:22:07 PMsell$1.49$0.00043160.017320.0549863,474.4
3nMNd...HyyH
GB3x...Dxxt
02/21/20262:22:07 PMsell$1.49$0.00043160.017320.0549863,474.4
3nMNd...HyyH
GB3x...Dxxt
02/21/20262:21:04 PMsell$1.4$0.00043070.016320.0549963,267.42
SUPEr...DxUC
2fRy...fTpG
02/21/20262:21:04 PMsell$1.4$0.00043070.016320.0549963,267.42
SUPEr...DxUC
2fRy...fTpG
02/21/202611:08:46 AMsell$1.37$0.00042820.016080.0550173,206.86
SUPEr...DxUC
4C8T...YZK7
02/21/202611:08:46 AMsell$1.37$0.00042820.016080.0550173,206.86
SUPEr...DxUC
4C8T...YZK7
02/21/20269:21:22 AMsell$4.24$0.00042860.04990.0550369,908.53
smRrA...s3FB
628w...mfD2
02/21/20269:21:22 AMsell$4.24$0.00042860.04990.0550369,908.53
smRrA...s3FB
628w...mfD2