WhatToFarm
/
12 Swap

Info about pSOL-USDC pair

Price USD
$79.66
Price
79.66 USDC
TVL
$5,189.58
MKT CAP
$6.7M
5m
0.17%
1h
0.55%
4h
0.55%
24h
-0.10%
Share
TXNS
86
Buys
40
Sells
46
Volume
66
Telegram price alerts
Pair:
GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc
pSOL:
9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled pSOL:
32.62
Pooled USDC:
$2,590.37

pSOL/USDC price stats on Solana

As of April 4, 2026, the current price of pSOL token on DEX Orca V2 is $79.66. pSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $65.53. pSOL token contract is 9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX with a market cap $6,665,855.59. The liquidity pool contract is GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc with total value locked (TVL) of $5,189.58. The pSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pSOL/USDC with the contract address GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc is $5,189.58.

The total transactions of pSOL/USDC is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

pSOL/USDC pool has a trading volume of $65.53 in the last 24 hours.

The exchange rate of 1 pSOL to USDC is 79.66, captured at 3:00 PM UTC.

The price of converting 1 pSOL to USD is $79.66 today.

pSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20263:00:27 PMbuy$0.4308$79.690.430879.690.0054061avk...Rrub
04/04/20263:00:27 PMbuy$0.4308$79.690.430879.690.0054061avk...Rrub
04/04/20263:00:22 PMbuy$0.4443$79.660.444379.660.0055773dbq...Ty3c
04/04/20263:00:22 PMbuy$0.4443$79.660.444379.660.0055773dbq...Ty3c
04/04/20263:00:01 PMbuy$0.3011$79.640.301179.640.0037812pyx...c3b3
04/04/20263:00:01 PMbuy$0.3011$79.640.301179.640.0037812pyx...c3b3
04/04/20262:59:03 PMbuy$0.8959$79.60.895979.60.011252zoN...qUYp
04/04/20262:59:03 PMbuy$0.8959$79.60.895979.60.011252zoN...qUYp
04/04/20262:58:58 PMbuy$1.6$79.531.679.530.020164wCg...Zjnv
04/04/20262:58:58 PMbuy$1.6$79.531.679.530.020164wCg...Zjnv
04/04/20262:41:00 PMsell$0.9723$79.030.972379.030.01233YPw...kbk5
04/04/20262:41:00 PMsell$0.9723$79.030.972379.030.01233YPw...kbk5
04/04/20262:41:00 PMsell$1.09$79.091.0979.090.0138265e6...UdEL
04/04/20262:41:00 PMsell$1.09$79.091.0979.090.0138265e6...UdEL
04/04/20262:40:01 PMsell$0.9922$79.160.992279.160.0125359NU...i6jk
04/04/20262:40:01 PMsell$0.9922$79.160.992279.160.0125359NU...i6jk
04/04/20262:39:32 PMsell$1.36$79.231.3679.230.01721mao3...yfJf
04/04/20262:39:32 PMsell$1.36$79.231.3679.230.01721mao3...yfJf
04/04/20268:56:31 AMsell$0.6139$79.290.613979.290.0077425sh2...J8kr
04/04/20268:56:31 AMsell$0.6139$79.290.613979.290.0077425sh2...J8kr