WhatToFarm
/
12 Swap

Info about pSOL-USDC pair

Price USD
$81.52
Price
81.52 USDC
TVL
$5,374.26
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.63%
24h
-0.07%
Share
TXNS
154
Buys
78
Sells
76
Volume
54
Telegram price alerts
Pair:
GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc
pSOL:
9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled pSOL:
32.87
Pooled USDC:
$2,693.71

pSOL/USDC price stats on Solana

As of November 12, 2026, the current price of pSOL token on DEX Orca V2 is $81.52. pSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $53.61. pSOL token contract is 9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX with a market cap $6,821,397.96. The liquidity pool contract is GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc with total value locked (TVL) of $5,374.27. The pSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pSOL/USDC with the contract address GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc is $5,374.27.

The total transactions of pSOL/USDC is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.

pSOL/USDC pool has a trading volume of $53.61 in the last 24 hours.

The exchange rate of 1 pSOL to USDC is 81.52, captured at 4:56 AM UTC.

The price of converting 1 pSOL to USD is $81.52 today.

pSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20262:39:20 AMsell$0.568$81.520.56881.520.0069673ts3...HCLi
11/12/20262:39:20 AMsell$0.568$81.520.56881.520.0069673ts3...HCLi
11/12/20262:36:40 AMsell$0.2821$81.680.282181.680.0034542jMt...ex48
11/12/20262:36:40 AMsell$0.2821$81.680.282181.680.0034542jMt...ex48
11/12/20262:10:48 AMbuy$0.3534$81.690.353481.690.0043262G2j...5VzB
11/12/20262:10:48 AMbuy$0.3534$81.690.353481.690.0043262G2j...5VzB
11/12/20262:07:15 AMbuy$0.08353$81.560.0835381.560.001024oxxi...j7Hs
11/12/20262:07:15 AMbuy$0.08353$81.560.0835381.560.001024oxxi...j7Hs
11/12/20262:01:04 AMsell$0.6398$81.080.639881.080.0078913EU4...VEAs
11/12/20262:01:04 AMsell$0.6398$81.080.639881.080.0078913EU4...VEAs
11/12/20261:15:47 AMsell$1.02$81.381.0281.380.012574KYU...b9XX
11/12/20261:15:47 AMsell$1.02$81.381.0281.380.012574KYU...b9XX
11/12/20261:05:11 AMsell$0.9521$81.470.952181.470.011682UKp...6kRv
11/12/20261:05:11 AMsell$0.9521$81.470.952181.470.011682UKp...6kRv
11/12/202612:48:33 AMbuy$0.007598$81.980.00759881.980.000092672H8V...jwtp
11/12/202612:48:33 AMbuy$0.007598$81.980.00759881.980.000092672H8V...jwtp
11/12/202612:48:26 AMbuy$0.01757$81.990.0175781.990.00021423xia...8h2J
11/12/202612:48:26 AMbuy$0.01757$81.990.0175781.990.00021423xia...8h2J
11/12/202612:24:44 AMbuy$0.1459$81.910.145981.910.00178246es...wafM
11/12/202612:24:44 AMbuy$0.1459$81.910.145981.910.00178246es...wafM