WhatToFarm
/
12 Swap

Info about pSOL-USDC pair

Price USD
$83.39
Price
83.39 USDC
TVL
$5,268.36
MKT CAP
$7M
5m
-0.06%
1h
-0.74%
4h
-1.95%
24h
-2.69%
Share
TXNS
296
Buys
166
Sells
130
Volume
162
Telegram price alerts
Pair:
GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc
pSOL:
9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled pSOL:
31.53
Pooled USDC:
$2,638.37

pSOL/USDC price stats on Solana

As of February 22, 2026, the current price of pSOL token on DEX Orca V2 is $83.39. pSOL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $162.23. pSOL token contract is 9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX with a market cap $6,978,053.83. The liquidity pool contract is GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc with total value locked (TVL) of $5,268.36. The pSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pSOL/USDC with the contract address GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc is $5,268.36.

The total transactions of pSOL/USDC is 296 in the last 24 hours, 166 of which are buy transactions, and 130 are sales transactions.

pSOL/USDC pool has a trading volume of $162.23 in the last 24 hours.

The exchange rate of 1 pSOL to USDC is 83.39, captured at 2:08 PM UTC.

The price of converting 1 pSOL to USD is $83.39 today.

pSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:06:55 PMsell$0.4687$83.390.468783.390.005624p2V...3PY4
02/22/20262:06:55 PMsell$0.4687$83.390.468783.390.005624p2V...3PY4
02/22/20262:06:04 PMsell$0.5105$83.430.510583.430.0061192Gpg...xLwy
02/22/20262:06:04 PMsell$0.5105$83.430.510583.430.0061192Gpg...xLwy
02/22/20262:05:56 PMsell$0.08765$83.440.0876583.440.001055q6r...8xTr
02/22/20262:05:56 PMsell$0.08765$83.440.0876583.440.001055q6r...8xTr
02/22/20261:42:58 PMsell$0.5439$83.460.543983.460.006516jCp6...d6iq
02/22/20261:42:58 PMsell$0.5439$83.460.543983.460.006516jCp6...d6iq
02/22/20261:42:43 PMsell$0.487$83.50.48783.50.0058324v1W...iEhR
02/22/20261:42:43 PMsell$0.487$83.50.48783.50.0058324v1W...iEhR
02/22/20261:41:02 PMsell$0.8187$83.540.818783.540.00983Cg8...TYNT
02/22/20261:41:02 PMsell$0.8187$83.540.818783.540.00983Cg8...TYNT
02/22/20261:40:58 PMsell$0.7476$83.590.747683.590.0089435C6i...ZHvs
02/22/20261:40:58 PMsell$0.7476$83.590.747683.590.0089435C6i...ZHvs
02/22/20261:40:00 PMsell$0.4789$83.630.478983.630.00572741jf...b3nd
02/22/20261:40:00 PMsell$0.4789$83.630.478983.630.00572741jf...b3nd
02/22/20261:39:58 PMsell$1$83.67183.670.01204Hn6i...YHMX
02/22/20261:39:58 PMsell$1$83.67183.670.01204Hn6i...YHMX
02/22/20261:39:52 PMsell$0.2115$83.710.211583.710.0025262nsx...EM3T
02/22/20261:39:52 PMsell$0.2115$83.710.211583.710.0025262nsx...EM3T