WhatToFarm
/
Get started
12 Swap

Info about pSOL-USDC pair

Price USD
$101.68
Price
101.68 USDC
TVL
$5,985.63
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.55%
24h
-2.45%
Share
TXNS
118
Buys
66
Sells
52
Volume
21
Telegram price alerts
Pair:
GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc
pSOL:
9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled pSOL:
29.51
Pooled USDC:
$2,984.31

pSOL/USDC price stats on Solana

As of October 23, 2026, the current price of pSOL token on DEX Orca V2 is $101.68. pSOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $20.95. pSOL token contract is 9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX with a market cap $8,507,810.90. The liquidity pool contract is GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc with total value locked (TVL) of $5,985.63. The pSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pSOL/USDC with the contract address GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc is $5,985.63.

The total transactions of pSOL/USDC is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.

pSOL/USDC pool has a trading volume of $20.95 in the last 24 hours.

The exchange rate of 1 pSOL to USDC is 101.68, captured at 2:32 AM UTC.

The price of converting 1 pSOL to USD is $101.68 today.

pSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20261:01:42 AMbuy$0.005017$101.680.005017101.680.00004934
5P2Qh...8XR1
Lu8M...a4ag
10/23/20261:01:42 AMbuy$0.005017$101.680.005017101.680.00004934
5P2Qh...8XR1
Lu8M...a4ag
10/23/202612:32:50 AMbuy$0.4329$101.390.4329101.390.004269
7DsZW...hkW3
59mi...yQ5B
10/23/202612:32:50 AMbuy$0.4329$101.390.4329101.390.004269
7DsZW...hkW3
59mi...yQ5B
10/22/202610:49:47 PMsell$0.2676$100.770.2676100.770.002655
FHpcN...7wCT
y5be...shY7
10/22/202610:49:47 PMsell$0.2676$100.770.2676100.770.002655
FHpcN...7wCT
y5be...shY7
10/22/202610:47:49 PMsell$0.252$100.830.252100.830.0025
Y1ibd...NCQJ
Gv9v...XgeQ
10/22/202610:47:49 PMsell$0.252$100.830.252100.830.0025
Y1ibd...NCQJ
Gv9v...XgeQ
10/22/202610:42:33 PMsell$0.2938$100.90.2938100.90.002912
JCcgs...NUXa
2MDY...NF1x
10/22/202610:42:33 PMsell$0.2938$100.90.2938100.90.002912
JCcgs...NUXa
2MDY...NF1x
10/22/20269:25:07 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
5o43...7fjM
10/22/20269:25:07 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
5o43...7fjM
10/22/20269:24:19 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
4oMa...jfWE
10/22/20269:24:19 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
4oMa...jfWE
10/22/20269:17:33 PMbuy$0.003095$101.460.003095101.460.0000305
HckQ9...Zg9t
5VX9...wZhr
10/22/20269:17:33 PMbuy$0.003095$101.460.003095101.460.0000305
HckQ9...Zg9t
5VX9...wZhr
10/22/20269:16:03 PMbuy$0.003082$101.30.003082101.30.00003042
HckQ9...Zg9t
LXUa...7ReL
10/22/20269:16:03 PMbuy$0.003082$101.30.003082101.30.00003042
HckQ9...Zg9t
LXUa...7ReL
10/22/20269:16:00 PMbuy$0.003081$101.280.003081101.280.00003042
HckQ9...Zg9t
2rFN...qR7d
10/22/20269:16:00 PMbuy$0.003081$101.280.003081101.280.00003042
HckQ9...Zg9t
2rFN...qR7d