WhatToFarm
/
Get started
12 Swap

Info about POLIS-USDC pair

Price USD
$0.008486
Price
0.008486 USDC
TVL
$12,184.33
MKT CAP
$3.1M
5m
0%
1h
-0.57%
4h
-0.65%
24h
-1.67%
Share
TXNS
92
Buys
38
Sells
54
Volume
303
Telegram price alerts
Pair:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
716,670.31
Pooled USDC:
$6,102.02

POLIS/USDC price stats on Solana

As of July 14, 2026, the current price of POLIS token on DEX Orca V2 is $0.008486. POLIS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $302.98. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,055,260.60. The liquidity pool contract is CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG with total value locked (TVL) of $12,184.33. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG is $12,184.33.

The total transactions of POLIS/USDC is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

POLIS/USDC pool has a trading volume of $302.98 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.008486, captured at 1:49 AM UTC.

The price of converting 1 POLIS to USD is $0.008486 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20261:47:24 AMsell$1.4$0.0084861.40.008486165.64
3WbqL...SGh1
3JYj...qc51
07/14/20261:47:24 AMsell$1.4$0.0084861.40.008486165.64
3WbqL...SGh1
3JYj...qc51
07/14/202612:48:53 AMbuy$3.04$0.0085353.040.008535357.25
856r5...znaZ
52tc...1kSF
07/14/202612:48:53 AMbuy$3.04$0.0085353.040.008535357.25
856r5...znaZ
52tc...1kSF
07/14/202612:10:31 AMbuy$0.05217$0.0085310.052170.0085316.11
7dGrd...uuUu
21MB...qtLU
07/14/202612:10:31 AMbuy$0.05217$0.0085310.052170.0085316.11
7dGrd...uuUu
21MB...qtLU
07/13/202610:59:15 PMsell$3.99$0.0084853.990.008485471.05
gasBi...Qst6
41E7...2wGW
07/13/202610:59:15 PMsell$3.99$0.0084853.990.008485471.05
gasBi...Qst6
41E7...2wGW
07/13/20269:55:16 PMbuy$0.1952$0.0085420.19520.00854222.85
gasTz...RpnB
2UCA...sgKp
07/13/20269:55:16 PMbuy$0.1952$0.0085420.19520.00854222.85
gasTz...RpnB
2UCA...sgKp
07/13/20268:56:00 PMsell$10.5$0.00850510.50.0085051,235.06
gasBi...Qst6
G8aL...As1R
07/13/20268:56:00 PMsell$10.5$0.00850510.50.0085051,235.06
gasBi...Qst6
G8aL...As1R
07/13/20268:44:32 PMsell$2.26$0.0085232.260.008523265.19
UPPyz...JZWw
44BS...c9Gt
07/13/20268:44:32 PMsell$2.26$0.0085232.260.008523265.19
UPPyz...JZWw
44BS...c9Gt
07/13/20266:52:15 PMsell$1.85$0.0085291.850.008529217.75
gasBi...Qst6
2xbE...yKoQ
07/13/20266:52:15 PMsell$1.85$0.0085291.850.008529217.75
gasBi...Qst6
2xbE...yKoQ
07/13/20265:37:10 PMbuy$0.4133$0.0085820.41330.00858248.16
ESuvj...Jbg8
3aQu...pch3
07/13/20265:37:10 PMbuy$0.4133$0.0085820.41330.00858248.16
ESuvj...Jbg8
3aQu...pch3
07/13/20265:37:08 PMbuy$1.35$0.0085791.350.008579157.67
theo9...JpYs
495z...Xspu
07/13/20265:37:08 PMbuy$1.21$0.0085761.210.008576141.29
eLLns...qaHz
4Nsq...HPJx