WhatToFarm
/
12 Swap

Info about POLIS-USDC pair

Price USD
$0.01448
Price
0.01448 USDC
TVL
$15,560.35
MKT CAP
$5.2M
5m
0%
1h
1.07%
4h
1.56%
24h
-8.11%
Share
TXNS
172
Buys
40
Sells
132
Volume
1K
Telegram price alerts
Pair:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POLIS:
538,229.68
Pooled USDC:
$7,766.74

POLIS/USDC price stats on Solana

As of April 24, 2026, the current price of POLIS token on DEX Orca V2 is $0.01448. POLIS price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,068.17. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $5,212,791.61. The liquidity pool contract is CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG with total value locked (TVL) of $15,560.35. The POLIS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/USDC with the contract address CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG is $15,560.35.

The total transactions of POLIS/USDC is 172 in the last 24 hours, 40 of which are buy transactions, and 132 are sales transactions.

POLIS/USDC pool has a trading volume of $1,068.17 in the last 24 hours.

The exchange rate of 1 POLIS to USDC is 0.01448, captured at 2:50 AM UTC.

The price of converting 1 POLIS to USD is $0.01448 today.

POLIS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20261:51:57 AMbuy$3.5$0.014483.50.01448241.864pJz...oMhQ
04/24/20261:51:57 AMbuy$3.5$0.014483.50.01448241.864pJz...oMhQ
04/24/20261:49:58 AMbuy$2.47$0.014462.470.01446171.153K4w...9kii
04/24/20261:49:58 AMbuy$2.47$0.014462.470.01446171.153K4w...9kii
04/24/20261:31:33 AMbuy$14.51$0.0144314.510.014431,005.65wAnK...Nkir
04/24/20261:31:33 AMbuy$14.51$0.0144314.510.014431,005.65wAnK...Nkir
04/24/20261:22:28 AMsell$0.7045$0.014320.70450.0143249.183V5K...u4VW
04/24/20261:22:28 AMsell$0.7045$0.014320.70450.0143249.183V5K...u4VW
04/24/20261:14:40 AMsell$0.08542$0.014320.085420.014325.964BtZ...KkzW
04/24/20261:14:40 AMsell$0.08542$0.014320.085420.014325.964BtZ...KkzW
04/24/202612:30:34 AMbuy$0.2026$0.014410.20260.0144114.054Gmg...tEBt
04/24/202612:30:34 AMbuy$0.2026$0.014410.20260.0144114.054Gmg...tEBt
04/24/202612:25:12 AMbuy$0.1658$0.014390.16580.0143911.524FHJ...djuz
04/24/202612:25:12 AMbuy$0.1658$0.014390.16580.0143911.524FHJ...djuz
04/24/202612:23:59 AMbuy$6.28$0.014376.280.01437436.9723sE...TwsE
04/24/202612:23:59 AMbuy$6.28$0.014376.280.01437436.9723sE...TwsE
04/24/202612:00:21 AMbuy$0.08607$0.014360.086070.014365.994nM5...mW3x
04/24/202612:00:21 AMbuy$0.08607$0.014360.086070.014365.994nM5...mW3x
04/23/202611:58:21 PMbuy$0.08608$0.014360.086080.014365.995u9F...R6Sk
04/23/202611:58:21 PMbuy$0.08608$0.014360.086080.014365.995u9F...R6Sk