- WhatToFarm
- Solana
- Orca
- PHC-SOL LPs
Info about PHC-SOL pair
- Pooled PHC:
- 4.37M
- Pooled SOL:
- $13,336.17
PHC/SOL price stats on Solana
As of August 2, 2025, the current price of PHC token on DEX Orca is $0.00005388. PHC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.00. PHC token contract is GPriRpWzhY3vjCQnevCb4uV6mhvLxcqTmuxofDLYbonk with a market cap $53,876.86. The liquidity pool contract is FRg5FcEEa1kP8pMEUk6KihxrbaQH5Am6WEzto2Hkb47c with total value locked (TVL) of $2,184,389.13. The PHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHC/SOL now?
The current liquidity of PHC/SOL with the contract address FRg5FcEEa1kP8pMEUk6KihxrbaQH5Am6WEzto2Hkb47c is $2,184,389.13.
How many transactions are there in the PHC/SOL pool in the last 24 hours?
The total transactions of PHC/SOL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PHC/SOL pool in the last 24 hours?
PHC/SOL pool has a trading volume of $8.00 in the last 24 hours.
What is the exchange rate of 1 PHC to SOL?
The exchange rate of 1 PHC to SOL is 0.0000003289, captured at 1:56 AM UTC.
How much is 1 PHC in dollars?
The price of converting 1 PHC to USD is $0.00005388 today.
PHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:59:15 PM | sell | $1.74 | $0.00005388 | 0.01068 | 0.063289 | 32,477.45 | 3BAp...2vuw | |
| 08/01/2025 | 9:58:44 PM | sell | $0.7757 | $0.00005477 | 0.004726 | 0.063337 | 14,162.42 | 54GH...Mrb1 | |
| 08/01/2025 | 9:58:25 PM | buy | $0.31 | $0.00005611 | 0.001888 | 0.063417 | 5,525.23 | 42T4...bgWT | |
| 08/01/2025 | 9:57:45 PM | buy | $0.3102 | $0.00005613 | 0.001888 | 0.063416 | 5,526.62 | 3f45...TxDP | |
| 08/01/2025 | 9:56:59 PM | buy | $0.4244 | $0.0000565 | 0.002581 | 0.063437 | 7,511.42 | 2Epd...eybc | |
| 08/01/2025 | 9:56:04 PM | buy | $0.09075 | $0.00005639 | 0.0005515 | 0.063427 | 1,609.16 | yNzR...Dd7Z | |
| 08/01/2025 | 9:56:01 PM | buy | $0.9861 | $0.00005587 | 0.005994 | 0.063395 | 17,650.38 | 5Q4A...15cK | |
| 08/01/2025 | 9:56:02 PM | buy | $0.05542 | $0.00005633 | 0.0003368 | 0.063424 | 983.78 | 4tK3...N5UL | |
| 08/01/2025 | 9:56:02 PM | buy | $0.0545 | $0.00005636 | 0.0003312 | 0.063425 | 967 | 25d1...z5Ha | |
| 08/01/2025 | 9:56:02 PM | buy | $0.05981 | $0.00005628 | 0.0003635 | 0.06342 | 1,062.66 | 43yn...svQK | |
| 08/01/2025 | 9:56:02 PM | buy | $0.05757 | $0.00005631 | 0.0003499 | 0.063422 | 1,022.45 | 26iv...D2pp | |
| 08/01/2025 | 9:56:02 PM | buy | $0.06213 | $0.00005625 | 0.0003776 | 0.063419 | 1,104.5 | 49is...BFXT | |
| 08/01/2025 | 9:56:02 PM | buy | $0.06085 | $0.00005614 | 0.0003698 | 0.063412 | 1,083.9 | 26s4...Reqr | |
| 08/01/2025 | 9:56:02 PM | buy | $0.05855 | $0.00005617 | 0.0003558 | 0.063414 | 1,042.36 | 2hqi...VovN | |
| 08/01/2025 | 9:56:02 PM | buy | $0.1145 | $0.00005621 | 0.0006965 | 0.063416 | 2,038.6 | 4ZNY...CEhd | |
| 08/01/2025 | 9:52:12 PM | buy | $1.41 | $0.00005508 | 0.008623 | 0.063358 | 25,675.75 | 3SKD...i5od | |
| 08/01/2025 | 9:51:36 PM | buy | $0.2727 | $0.0000555 | 0.001662 | 0.063384 | 4,913.2 | 5az2...TSxF | |
| 08/01/2025 | 9:51:30 PM | buy | $1.13 | $0.00005494 | 0.006936 | 0.06335 | 20,705.97 | 2XNQ...nwKE |