- WhatToFarm
- Solana
- Orca WP
- ORCASM-SOL LPs
Info about ORCASM-SOL pair
- Pooled ORCASM:
- 116.59M
- Pooled SOL:
- $168.97
ORCASM/SOL price stats on Solana
As of August 31, 2025, the current price of ORCASM token on DEX Orca WP is $0.0003038. ORCASM price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $451.39. ORCASM token contract is CEB5aF8w5hf3W2QVXpFVG3GEdvhLYyHVpiVAuFSYwave with a market cap $254,636.95. The liquidity pool contract is J3r7DQjFxfqaKJG2X1oWbdQEu8pzcQtwcGxV4kV93sLV with total value locked (TVL) of $69,710.92. The ORCASM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCASM/SOL now?
The current liquidity of ORCASM/SOL with the contract address J3r7DQjFxfqaKJG2X1oWbdQEu8pzcQtwcGxV4kV93sLV is $69,710.92.
How many transactions are there in the ORCASM/SOL pool in the last 24 hours?
The total transactions of ORCASM/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORCASM/SOL pool in the last 24 hours?
ORCASM/SOL pool has a trading volume of $451.39 in the last 24 hours.
What is the exchange rate of 1 ORCASM to SOL?
The exchange rate of 1 ORCASM to SOL is 0.000001497, captured at 12:22 PM UTC.
How much is 1 ORCASM in dollars?
The price of converting 1 ORCASM to USD is $0.0003038 today.
ORCASM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:18:48 PM | sell | $309.21 | $0.0003038 | 1.52 | 0.051497 | 1.02M | 5wpw...UnJT | |
| 08/31/2025 | 10:37:54 AM | sell | $37.6 | $0.0003024 | 0.185 | 0.051487 | 124,344.15 | 2LYi...cEtu | |
| 08/31/2025 | 8:03:07 AM | sell | $1.29 | $0.0003025 | 0.006382 | 0.051487 | 4,291.47 | 63Wi...Wux9 | |
| 08/31/2025 | 12:10:40 AM | buy | $1.64 | $0.0003125 | 0.008094 | 0.051535 | 5,272.92 | UgrJ...E5bd | |
| 08/30/2025 | 3:53:39 PM | buy | $98.53 | $0.0003046 | 0.4904 | 0.051516 | 323,412.4 | 5ijU...xeFG | |
| 08/30/2025 | 3:53:39 PM | buy | $3.08 | $0.0003055 | 0.01537 | 0.051521 | 10,108.98 | 4HLz...M17V | |
| 08/30/2025 | 11:12:46 AM | buy | $567.53 | $0.0002992 | 2.8 | 0.051476 | 1.9M | 2MVn...Gn3d | |
| 08/30/2025 | 7:15:39 AM | buy | $82.08 | $0.0003039 | 0.3991 | 0.051477 | 270,075.54 | 3RH1...EZj3 | |
| 08/30/2025 | 12:15:56 AM | buy | $3.6 | $0.0003559 | 0.01765 | 0.051743 | 10,128.45 | 5Rxs...BFy1 | |
| 08/29/2025 | 11:37:03 PM | sell | $33 | $0.0003504 | 0.161 | 0.051709 | 94,181.39 | 3JuX...hZRR | |
| 08/29/2025 | 9:47:39 PM | sell | $1.04 | $0.000348 | 0.005134 | 0.051711 | 3,000 | 5FcK...xFc5 | |
| 08/29/2025 | 9:36:28 PM | buy | $313.59 | $0.0003512 | 1.54 | 0.051733 | 892,811.69 | 4R7B...fVH6 | |
| 08/29/2025 | 9:36:28 PM | sell | $8.84 | $0.0003456 | 0.04367 | 0.051706 | 25,596.63 | 2JU7...SSMk | |
| 08/29/2025 | 9:29:06 PM | sell | $213.55 | $0.0003416 | 1.05 | 0.051693 | 625,000 | 2kT3...UaZT | |
| 08/29/2025 | 9:14:18 PM | sell | $0.6678 | $0.0003424 | 0.003321 | 0.051702 | 1,950.42 | Y2PN...vhad | |
| 08/29/2025 | 8:39:29 PM | sell | $3.43 | $0.0003435 | 0.01703 | 0.051703 | 10,000 | 4EFA...98Fz | |
| 08/29/2025 | 8:37:05 PM | sell | $4.76 | $0.0003435 | 0.02359 | 0.051702 | 13,859.08 | 2hsf...doRo | |
| 08/29/2025 | 8:37:05 PM | sell | $20.18 | $0.0003437 | 0.1 | 0.051703 | 58,712.23 | 3VP1...RgGU | |
| 08/29/2025 | 8:37:05 PM | sell | $20.14 | $0.0003441 | 0.0998 | 0.051705 | 58,518.22 | 5ob1...9Ht5 | |
| 08/29/2025 | 8:36:30 PM | sell | $8.14 | $0.0003433 | 0.04039 | 0.051702 | 23,726.28 | 5FrR...kQXi |