Info about ORCA-USDC pair
- Pooled ORCA:
- 324,489.53
- Pooled USDC:
- $465,694.56
ORCA/USDC price stats on Solana
As of May 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $165,747.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,858,300.20. The liquidity pool contract is 2p7nYbtPBgtmY69NsE8DAW6szpRJn7tQvDnqvoEWQvjY with total value locked (TVL) of $932,349.18. The ORCA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/USDC now?
The current liquidity of ORCA/USDC with the contract address 2p7nYbtPBgtmY69NsE8DAW6szpRJn7tQvDnqvoEWQvjY is $932,349.18.
How many transactions are there in the ORCA/USDC pool in the last 24 hours?
The total transactions of ORCA/USDC is 1417 in the last 24 hours, 619 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the ORCA/USDC pool in the last 24 hours?
ORCA/USDC pool has a trading volume of $165,747.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to USDC?
The exchange rate of 1 ORCA to USDC is 1.43, captured at 9:34 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:15 PM | buy | $439.89 | $1.43 | 439.89 | 1.43 | 305.88 | 5PWG...6XBD | |
| 05/18/2026 | 9:33:15 PM | buy | $439.89 | $1.43 | 439.89 | 1.43 | 305.88 | 5PWG...6XBD | |
| 05/18/2026 | 9:33:13 PM | buy | $7.69 | $1.43 | 7.69 | 1.43 | 5.35 | 2Q7o...931L | |
| 05/18/2026 | 9:33:13 PM | buy | $7.69 | $1.43 | 7.69 | 1.43 | 5.35 | 2Q7o...931L | |
| 05/18/2026 | 9:33:11 PM | buy | $15.55 | $1.43 | 15.55 | 1.43 | 10.82 | 29dE...epJr | |
| 05/18/2026 | 9:33:11 PM | buy | $15.55 | $1.43 | 15.55 | 1.43 | 10.82 | 29dE...epJr | |
| 05/18/2026 | 9:33:10 PM | buy | $19.34 | $1.43 | 19.34 | 1.43 | 13.46 | 21dF...t9QJ | |
| 05/18/2026 | 9:20:19 PM | sell | $517.63 | $1.42 | 517.63 | 1.42 | 362.13 | 4rfM...pfiw | |
| 05/18/2026 | 9:20:19 PM | sell | $517.63 | $1.42 | 517.63 | 1.42 | 362.13 | 4rfM...pfiw | |
| 05/18/2026 | 9:19:46 PM | buy | $526.79 | $1.43 | 526.79 | 1.43 | 366.35 | 32Sm...Cu8R | |
| 05/18/2026 | 9:19:46 PM | buy | $526.79 | $1.43 | 526.79 | 1.43 | 366.35 | 32Sm...Cu8R | |
| 05/18/2026 | 9:17:10 PM | sell | $670.06 | $1.42 | 670.06 | 1.42 | 468.64 | 2Qxt...D7AY | |
| 05/18/2026 | 9:17:10 PM | sell | $670.06 | $1.42 | 670.06 | 1.42 | 468.64 | 2Qxt...D7AY | |
| 05/18/2026 | 9:17:10 PM | sell | $7.8 | $1.43 | 7.8 | 1.43 | 5.45 | 2Qxt...D7AY | |
| 05/18/2026 | 9:17:10 PM | sell | $7.8 | $1.43 | 7.8 | 1.43 | 5.45 | 2Qxt...D7AY | |
| 05/18/2026 | 9:16:43 PM | buy | $681.95 | $1.43 | 681.95 | 1.43 | 474.09 | 3JHN...whn1 | |
| 05/18/2026 | 9:16:43 PM | buy | $681.95 | $1.43 | 681.95 | 1.43 | 474.09 | 3JHN...whn1 | |
| 05/18/2026 | 9:05:26 PM | buy | $5 | $1.43 | 5 | 1.43 | 3.48 | 3xyg...tNCw | |
| 05/18/2026 | 9:05:26 PM | buy | $5 | $1.43 | 5 | 1.43 | 3.48 | 3xyg...tNCw | |
| 05/18/2026 | 9:05:20 PM | buy | $5 | $1.43 | 5 | 1.43 | 3.48 | 2WkC...k2mH |