Info about ORCA-USDC pair
- Pooled ORCA:
- 331,524.25
- Pooled USDC:
- $399,365.75
ORCA/USDC price stats on Solana
As of December 1, 2025, the current price of ORCA token on DEX Orca V2 is $1.2. ORCA price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $190,308.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,685,774.93. The liquidity pool contract is 2p7nYbtPBgtmY69NsE8DAW6szpRJn7tQvDnqvoEWQvjY with total value locked (TVL) of $800,228.24. The ORCA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/USDC now?
The current liquidity of ORCA/USDC with the contract address 2p7nYbtPBgtmY69NsE8DAW6szpRJn7tQvDnqvoEWQvjY is $800,228.24.
How many transactions are there in the ORCA/USDC pool in the last 24 hours?
The total transactions of ORCA/USDC is 1739 in the last 24 hours, 851 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the ORCA/USDC pool in the last 24 hours?
ORCA/USDC pool has a trading volume of $190,308.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to USDC?
The exchange rate of 1 ORCA to USDC is 1.2, captured at 7:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:39:36 PM | buy | $295.02 | $1.2 | 295.02 | 1.2 | 243.99 | 9qMi...7UhC | |
| 12/01/2025 | 7:39:36 PM | buy | $295.02 | $1.2 | 295.02 | 1.2 | 243.99 | 9qMi...7UhC | |
| 12/01/2025 | 7:39:03 PM | buy | $330.03 | $1.2 | 330.03 | 1.2 | 273.37 | 5wk4...u5md | |
| 12/01/2025 | 7:39:03 PM | buy | $330.03 | $1.2 | 330.03 | 1.2 | 273.37 | 5wk4...u5md | |
| 12/01/2025 | 7:31:46 PM | sell | $50.54 | $1.19 | 50.54 | 1.19 | 42.14 | 4NN4...94Uv | |
| 12/01/2025 | 7:31:46 PM | sell | $50.54 | $1.19 | 50.54 | 1.19 | 42.14 | 4NN4...94Uv | |
| 12/01/2025 | 7:30:50 PM | sell | $5.95 | $1.19 | 5.95 | 1.19 | 4.96 | 5nki...X9U5 | |
| 12/01/2025 | 7:30:50 PM | sell | $5.95 | $1.19 | 5.95 | 1.19 | 4.96 | 5nki...X9U5 | |
| 12/01/2025 | 7:30:29 PM | sell | $3.5 | $1.19 | 3.5 | 1.19 | 2.92 | 4QvW...hYah | |
| 12/01/2025 | 7:30:29 PM | sell | $3.5 | $1.19 | 3.5 | 1.19 | 2.92 | 4QvW...hYah | |
| 12/01/2025 | 7:30:04 PM | sell | $2.71 | $1.19 | 2.71 | 1.19 | 2.26 | 5iwm...Vdz5 | |
| 12/01/2025 | 7:30:04 PM | sell | $2.71 | $1.19 | 2.71 | 1.19 | 2.26 | 5iwm...Vdz5 | |
| 12/01/2025 | 7:29:39 PM | sell | $6.79 | $1.19 | 6.79 | 1.19 | 5.66 | Jmqo...iEwN | |
| 12/01/2025 | 7:29:39 PM | sell | $6.79 | $1.19 | 6.79 | 1.19 | 5.66 | Jmqo...iEwN | |
| 12/01/2025 | 7:28:36 PM | sell | $1.23 | $1.19 | 1.23 | 1.19 | 1.03 | 53ot...4yoj | |
| 12/01/2025 | 7:28:36 PM | sell | $1.23 | $1.19 | 1.23 | 1.19 | 1.03 | 53ot...4yoj | |
| 12/01/2025 | 7:26:41 PM | sell | $35.57 | $1.19 | 35.57 | 1.19 | 29.65 | 5dyM...JCyD | |
| 12/01/2025 | 7:26:41 PM | sell | $35.57 | $1.19 | 35.57 | 1.19 | 29.65 | 5dyM...JCyD | |
| 12/01/2025 | 7:26:37 PM | sell | $5.21 | $1.19 | 5.21 | 1.19 | 4.34 | 4GH7...zGhG | |
| 12/01/2025 | 7:26:37 PM | sell | $5.21 | $1.19 | 5.21 | 1.19 | 4.34 | 4GH7...zGhG |