WhatToFarm
/
12 Swap

Info about ORCA-USDC pair

Price USD
$1.07
Price
1.07 USDC
TVL
$774,816.22
MKT CAP
$80.7M
5m
0%
1h
0.46%
4h
-0.80%
24h
-6.50%
Share
TXNS
2K
Buys
987
Sells
891
Volume
151K
Telegram price alerts
Pair:
2p7nYbtPBgtmY69NsE8DAW6szpRJn7tQvDnqvoEWQvjY
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ORCA:
360,757.31
Pooled USDC:
$386,728.43

ORCA/USDC price stats on Solana

As of February 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.07. ORCA price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $151,496.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,681,451.35. The liquidity pool contract is 2p7nYbtPBgtmY69NsE8DAW6szpRJn7tQvDnqvoEWQvjY with total value locked (TVL) of $774,816.22. The ORCA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/USDC with the contract address 2p7nYbtPBgtmY69NsE8DAW6szpRJn7tQvDnqvoEWQvjY is $774,816.22.

The total transactions of ORCA/USDC is 1878 in the last 24 hours, 987 of which are buy transactions, and 891 are sales transactions.

ORCA/USDC pool has a trading volume of $151,496.71 in the last 24 hours.

The exchange rate of 1 ORCA to USDC is 1.07, captured at 6:49 PM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20266:37:49 PMbuy$10.8$1.0710.81.0710.045JnR...D3jh
02/21/20266:37:49 PMbuy$10.8$1.0710.81.0710.045JnR...D3jh
02/21/20266:37:40 PMbuy$0.01902$1.070.019021.070.017682wse...i2Hy
02/21/20266:37:40 PMbuy$0.01902$1.070.019021.070.017682wse...i2Hy
02/21/20266:36:32 PMbuy$7.41$1.077.411.076.894e66...Zxw5
02/21/20266:36:32 PMbuy$7.41$1.077.411.076.894e66...Zxw5
02/21/20266:36:00 PMbuy$8$1.0781.077.44F1iu...493c
02/21/20266:36:00 PMbuy$8$1.0781.077.44F1iu...493c
02/21/20266:35:52 PMbuy$19.23$1.0719.231.0717.882cbE...teQX
02/21/20266:35:52 PMbuy$19.23$1.0719.231.0717.882cbE...teQX
02/21/20266:35:50 PMbuy$11.99$1.0711.991.0711.1558wG...75FB
02/21/20266:35:50 PMbuy$11.99$1.0711.991.0711.1558wG...75FB
02/21/20266:35:46 PMbuy$10$1.07101.079.33NA1...QWDC
02/21/20266:35:46 PMbuy$10$1.07101.079.33NA1...QWDC
02/21/20266:33:35 PMbuy$8.13$1.078.131.077.564beg...x8bU
02/21/20266:33:35 PMbuy$8.13$1.078.131.077.564beg...x8bU
02/21/20266:33:04 PMbuy$12.94$1.0712.941.0712.034hkE...yjGQ
02/21/20266:33:04 PMbuy$12.94$1.0712.941.0712.034hkE...yjGQ
02/21/20266:33:03 PMbuy$14.53$1.0714.531.0713.5167ih...7EfC
02/21/20266:33:03 PMbuy$14.53$1.0714.531.0713.5167ih...7EfC