Info about ORCA-SOL pair
- Pooled ORCA:
- 294,508.03
- Pooled SOL:
- $4,866.87
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $126,937.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,944,294.77. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $846,520.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $846,520.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 640 in the last 24 hours, 308 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $126,937.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01657, captured at 6:17 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:34:52 AM | buy | $43.65 | $1.43 | 0.5027 | 0.01657 | 30.33 | 2WMo...vqQp | |
| 05/21/2026 | 4:34:52 AM | buy | $43.65 | $1.43 | 0.5027 | 0.01657 | 30.33 | 2WMo...vqQp | |
| 05/21/2026 | 4:19:23 AM | sell | $5.98 | $1.43 | 0.06896 | 0.01647 | 4.18 | 4xdx...5AMG | |
| 05/21/2026 | 4:19:23 AM | sell | $5.98 | $1.43 | 0.06896 | 0.01647 | 4.18 | 4xdx...5AMG | |
| 05/21/2026 | 4:12:36 AM | sell | $0.5121 | $1.43 | 0.005892 | 0.01647 | 0.3577 | 2sDt...EzFR | |
| 05/21/2026 | 4:12:36 AM | sell | $0.5121 | $1.43 | 0.005892 | 0.01647 | 0.3577 | 2sDt...EzFR | |
| 05/21/2026 | 4:08:26 AM | sell | $35.99 | $1.43 | 0.4133 | 0.01647 | 25.08 | 3nnd...JEUX | |
| 05/21/2026 | 4:08:26 AM | sell | $35.99 | $1.43 | 0.4133 | 0.01647 | 25.08 | 3nnd...JEUX | |
| 05/21/2026 | 4:06:44 AM | sell | $4.98 | $1.43 | 0.05742 | 0.01647 | 3.48 | 5hCT...HoVq | |
| 05/21/2026 | 4:06:44 AM | sell | $4.98 | $1.43 | 0.05742 | 0.01647 | 3.48 | 5hCT...HoVq | |
| 05/21/2026 | 2:49:21 AM | sell | $50.08 | $1.42 | 0.5783 | 0.01647 | 35.1 | 46QG...pNYe | |
| 05/21/2026 | 2:49:21 AM | sell | $50.08 | $1.42 | 0.5783 | 0.01647 | 35.1 | 46QG...pNYe | |
| 05/21/2026 | 2:45:00 AM | sell | $50.16 | $1.42 | 0.5785 | 0.01648 | 35.1 | 4DuS...bE7Q | |
| 05/21/2026 | 2:45:00 AM | sell | $50.16 | $1.42 | 0.5785 | 0.01648 | 35.1 | 4DuS...bE7Q | |
| 05/21/2026 | 2:38:22 AM | sell | $400.06 | $1.43 | 4.61 | 0.01649 | 279.7 | 4cB3...Cf1f | |
| 05/21/2026 | 2:38:22 AM | sell | $400.06 | $1.43 | 4.61 | 0.01649 | 279.7 | 4cB3...Cf1f | |
| 05/21/2026 | 2:37:11 AM | sell | $50.07 | $1.43 | 0.5781 | 0.01651 | 35 | BVaR...7qUG | |
| 05/21/2026 | 2:37:11 AM | sell | $50.07 | $1.43 | 0.5781 | 0.01651 | 35 | BVaR...7qUG | |
| 05/21/2026 | 2:29:34 AM | sell | $399.99 | $1.43 | 4.61 | 0.01653 | 279.2 | 2Msj...YjmX | |
| 05/21/2026 | 2:29:34 AM | sell | $399.99 | $1.43 | 4.61 | 0.01653 | 279.2 | 2Msj...YjmX |