Info about ORCA-SOL pair
- Pooled ORCA:
- 292,701.43
- Pooled SOL:
- $4,892.57
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.42. ORCA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $70,424.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,528,477.54. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $833,192.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $833,192.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 371 in the last 24 hours, 150 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $70,424.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01664, captured at 7:10 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:33:12 AM | sell | $442.65 | $1.42 | 5.18 | 0.01664 | 311.64 | 2RFm...kqQh | |
| 05/19/2026 | 6:33:12 AM | sell | $442.65 | $1.42 | 5.18 | 0.01664 | 311.64 | 2RFm...kqQh | |
| 05/19/2026 | 6:26:50 AM | sell | $321.51 | $1.42 | 3.77 | 0.01667 | 226.28 | yXna...QPZ6 | |
| 05/19/2026 | 6:26:50 AM | sell | $321.51 | $1.42 | 3.77 | 0.01667 | 226.28 | yXna...QPZ6 | |
| 05/19/2026 | 5:47:10 AM | sell | $88.8 | $1.41 | 1.04 | 0.01669 | 62.54 | 2Yoh...1CsZ | |
| 05/19/2026 | 5:47:10 AM | sell | $88.8 | $1.41 | 1.04 | 0.01669 | 62.54 | 2Yoh...1CsZ | |
| 05/19/2026 | 5:43:18 AM | sell | $400.05 | $1.42 | 4.69 | 0.01671 | 281.1 | 2U45...AuxC | |
| 05/19/2026 | 5:43:18 AM | sell | $400.05 | $1.42 | 4.69 | 0.01671 | 281.1 | 2U45...AuxC | |
| 05/19/2026 | 5:42:43 AM | sell | $9.78 | $1.42 | 0.1147 | 0.01673 | 6.85 | 4e5i...eCtF | |
| 05/19/2026 | 5:42:43 AM | sell | $9.78 | $1.42 | 0.1147 | 0.01673 | 6.85 | 4e5i...eCtF | |
| 05/19/2026 | 5:42:38 AM | sell | $24.16 | $1.42 | 0.2835 | 0.01673 | 16.94 | 5bjU...pHrC | |
| 05/19/2026 | 5:42:38 AM | sell | $24.16 | $1.42 | 0.2835 | 0.01673 | 16.94 | 5bjU...pHrC | |
| 05/19/2026 | 5:14:21 AM | sell | $400.48 | $1.42 | 4.71 | 0.01674 | 281.5 | 3B8V...18nd | |
| 05/19/2026 | 5:14:21 AM | sell | $400.48 | $1.42 | 4.71 | 0.01674 | 281.5 | 3B8V...18nd | |
| 05/19/2026 | 4:55:59 AM | sell | $205.63 | $1.42 | 2.41 | 0.01677 | 144 | 28yi...YS6o | |
| 05/19/2026 | 4:55:59 AM | sell | $205.63 | $1.42 | 2.41 | 0.01677 | 144 | 28yi...YS6o | |
| 05/19/2026 | 4:52:19 AM | sell | $543.7 | $1.43 | 6.38 | 0.0168 | 380 | 3Cjr...zgnG | |
| 05/19/2026 | 4:52:19 AM | sell | $543.7 | $1.43 | 6.38 | 0.0168 | 380 | 3Cjr...zgnG | |
| 05/19/2026 | 4:47:25 AM | sell | $50.13 | $1.43 | 0.5889 | 0.01682 | 35 | PjZt...bq3i | |
| 05/19/2026 | 4:47:25 AM | sell | $50.13 | $1.43 | 0.5889 | 0.01682 | 35 | PjZt...bq3i |