Info about ORCA-SOL pair
- Pooled ORCA:
- 389,864.84
- Pooled SOL:
- $3,348.4
ORCA/SOL price stats on Solana
As of January 29, 2026, the current price of ORCA token on DEX Orca V2 is $1.05. ORCA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $35,305.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,432,426.84. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $827,086.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $827,086.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 376 in the last 24 hours, 222 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $35,305.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008562, captured at 2:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:36:18 AM | sell | $29.16 | $1.05 | 0.2357 | 0.008562 | 27.53 | 3rzX...1y3e | |
| 01/29/2026 | 2:36:18 AM | sell | $29.16 | $1.05 | 0.2357 | 0.008562 | 27.53 | 3rzX...1y3e | |
| 01/29/2026 | 2:32:27 AM | sell | $392.33 | $1.05 | 3.18 | 0.008571 | 371.16 | 2Y3Q...8bfX | |
| 01/29/2026 | 2:32:27 AM | sell | $392.33 | $1.05 | 3.18 | 0.008571 | 371.16 | 2Y3Q...8bfX | |
| 01/29/2026 | 2:14:28 AM | sell | $8.26 | $1.06 | 0.0665 | 0.008579 | 7.75 | 4uBo...dLay | |
| 01/29/2026 | 2:14:28 AM | sell | $8.26 | $1.06 | 0.0665 | 0.008579 | 7.75 | 4uBo...dLay | |
| 01/29/2026 | 1:53:46 AM | sell | $25.89 | $1.06 | 0.2084 | 0.00858 | 24.3 | hmSi...MM3P | |
| 01/29/2026 | 1:53:46 AM | sell | $25.89 | $1.06 | 0.2084 | 0.00858 | 24.3 | hmSi...MM3P | |
| 01/29/2026 | 1:53:46 AM | sell | $35.27 | $1.06 | 0.284 | 0.008581 | 33.1 | 5rZr...Q1oq | |
| 01/29/2026 | 1:53:46 AM | sell | $35.27 | $1.06 | 0.284 | 0.008581 | 33.1 | 5rZr...Q1oq | |
| 01/29/2026 | 12:38:45 AM | sell | $0.377 | $1.07 | 0.003022 | 0.008582 | 0.3521 | 5wrB...Chek | |
| 01/29/2026 | 12:38:45 AM | sell | $0.377 | $1.07 | 0.003022 | 0.008582 | 0.3521 | 5wrB...Chek | |
| 01/29/2026 | 12:18:15 AM | sell | $0.3037 | $1.07 | 0.002432 | 0.008582 | 0.2834 | sou4...HEQx | |
| 01/29/2026 | 12:18:15 AM | sell | $0.3037 | $1.07 | 0.002432 | 0.008582 | 0.2834 | sou4...HEQx | |
| 01/29/2026 | 12:15:21 AM | sell | $0.625 | $1.07 | 0.005001 | 0.008582 | 0.5828 | 2pMm...8VAn | |
| 01/29/2026 | 12:15:21 AM | sell | $0.625 | $1.07 | 0.005001 | 0.008582 | 0.5828 | 2pMm...8VAn | |
| 01/29/2026 | 12:07:29 AM | sell | $79.94 | $1.07 | 0.6397 | 0.008587 | 74.5 | 3upz...nH1X | |
| 01/29/2026 | 12:07:29 AM | sell | $79.91 | $1.07 | 0.6394 | 0.008583 | 74.5 | 4oPq...EjSJ | |
| 01/29/2026 | 12:07:29 AM | sell | $79.91 | $1.07 | 0.6394 | 0.008583 | 74.5 | 4oPq...EjSJ | |
| 01/29/2026 | 12:07:29 AM | sell | $79.94 | $1.07 | 0.6397 | 0.008587 | 74.5 | 3upz...nH1X |