- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 354,753.28
- Pooled SOL:
- $3,808.66
ORCA/SOL price stats on Solana
As of April 20, 2026, the current price of ORCA token on DEX Orca V2 is $0.9224. ORCA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,958.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,181,475.40. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $653,772.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $653,772.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 156 in the last 24 hours, 128 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $8,958.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01075, captured at 9:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9224 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:36:21 PM | buy | $24.01 | $0.9224 | 0.28 | 0.01075 | 26.03 | 5Taj...52vQ | |
| 04/20/2026 | 9:36:21 PM | buy | $24.01 | $0.9224 | 0.28 | 0.01075 | 26.03 | 5Taj...52vQ | |
| 04/20/2026 | 8:04:05 PM | sell | $60.08 | $0.9193 | 0.6989 | 0.01069 | 65.35 | 41jm...H3cS | |
| 04/20/2026 | 8:04:05 PM | sell | $60.08 | $0.9193 | 0.6989 | 0.01069 | 65.35 | 41jm...H3cS | |
| 04/20/2026 | 7:59:01 PM | sell | $96.16 | $0.9208 | 1.11 | 0.0107 | 104.42 | 53Zj...98VM | |
| 04/20/2026 | 7:59:01 PM | sell | $96.16 | $0.9208 | 1.11 | 0.0107 | 104.42 | 53Zj...98VM | |
| 04/20/2026 | 7:54:18 PM | sell | $56.43 | $0.9204 | 0.6564 | 0.0107 | 61.31 | ZH86...xoY2 | |
| 04/20/2026 | 7:54:18 PM | sell | $56.43 | $0.9204 | 0.6564 | 0.0107 | 61.31 | ZH86...xoY2 | |
| 04/20/2026 | 6:48:18 PM | buy | $400.29 | $0.9236 | 4.66 | 0.01075 | 433.39 | 2Wgf...gwQs | |
| 04/20/2026 | 6:48:18 PM | buy | $400.29 | $0.9236 | 4.66 | 0.01075 | 433.39 | 2Wgf...gwQs | |
| 04/20/2026 | 6:47:41 PM | buy | $60.03 | $0.9226 | 0.699 | 0.01074 | 65.06 | 5ixH...TcsW | |
| 04/20/2026 | 6:47:41 PM | buy | $60.03 | $0.9226 | 0.699 | 0.01074 | 65.06 | 5ixH...TcsW | |
| 04/20/2026 | 5:07:54 PM | buy | $8.56 | $0.9195 | 0.09999 | 0.01074 | 9.3 | 47LT...kjP2 | |
| 04/20/2026 | 5:07:54 PM | buy | $8.56 | $0.9195 | 0.09999 | 0.01074 | 9.3 | 47LT...kjP2 | |
| 04/20/2026 | 4:44:11 PM | sell | $0.2437 | $0.9146 | 0.002845 | 0.01067 | 0.2665 | 5kG2...BtGo | |
| 04/20/2026 | 4:44:11 PM | sell | $0.2437 | $0.9146 | 0.002845 | 0.01067 | 0.2665 | 5kG2...BtGo | |
| 04/20/2026 | 3:59:37 PM | sell | $157.78 | $0.9169 | 1.83 | 0.01068 | 172.08 | fp7b...hY6K | |
| 04/20/2026 | 3:59:37 PM | sell | $157.78 | $0.9169 | 1.83 | 0.01068 | 172.08 | fp7b...hY6K | |
| 04/20/2026 | 3:59:27 PM | sell | $13.22 | $0.9174 | 0.154 | 0.01068 | 14.41 | 5skj...tERh | |
| 04/20/2026 | 3:59:27 PM | sell | $13.22 | $0.9174 | 0.154 | 0.01068 | 14.41 | 5skj...tERh |