Info about ORCA-SOL pair
- Pooled ORCA:
- 355,516.31
- Pooled SOL:
- $3,800.42
ORCA/SOL price stats on Solana
As of April 20, 2026, the current price of ORCA token on DEX Orca V2 is $0.9078. ORCA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,910.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,091,145.71. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $646,940.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $646,940.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 208 in the last 24 hours, 174 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $8,910.82 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01064, captured at 9:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9078 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:48:26 AM | sell | $100.98 | $0.9078 | 1.18 | 0.01064 | 111.23 | 3fnB...w56k | |
| 04/20/2026 | 9:48:26 AM | sell | $100.98 | $0.9078 | 1.18 | 0.01064 | 111.23 | 3fnB...w56k | |
| 04/20/2026 | 9:48:08 AM | sell | $79.32 | $0.9083 | 0.93 | 0.01064 | 87.33 | 3vHd...jsuc | |
| 04/20/2026 | 9:48:08 AM | sell | $79.32 | $0.9083 | 0.93 | 0.01064 | 87.33 | 3vHd...jsuc | |
| 04/20/2026 | 9:39:47 AM | sell | $85.65 | $0.9072 | 1 | 0.01065 | 94.41 | 41q7...RKXV | |
| 04/20/2026 | 9:39:47 AM | sell | $85.65 | $0.9072 | 1 | 0.01065 | 94.41 | 41q7...RKXV | |
| 04/20/2026 | 9:38:41 AM | sell | $84.1 | $0.9081 | 0.9873 | 0.01066 | 92.61 | 3fM1...kWtQ | |
| 04/20/2026 | 9:38:41 AM | sell | $84.1 | $0.9081 | 0.9873 | 0.01066 | 92.61 | 3fM1...kWtQ | |
| 04/20/2026 | 9:01:08 AM | sell | $54.05 | $0.9043 | 0.6375 | 0.01066 | 59.77 | 4B9A...8pDP | |
| 04/20/2026 | 9:01:08 AM | sell | $54.05 | $0.9043 | 0.6375 | 0.01066 | 59.77 | 4B9A...8pDP | |
| 04/20/2026 | 8:04:27 AM | buy | $0.6943 | $0.9091 | 0.008195 | 0.01073 | 0.7637 | 4vMP...Cw3d | |
| 04/20/2026 | 8:04:27 AM | buy | $0.6943 | $0.9091 | 0.008195 | 0.01073 | 0.7637 | 4vMP...Cw3d | |
| 04/20/2026 | 5:25:01 AM | buy | $24.12 | $0.9018 | 0.2869 | 0.01072 | 26.74 | 2XJS...mNjN | |
| 04/20/2026 | 5:25:01 AM | buy | $24.12 | $0.9018 | 0.2869 | 0.01072 | 26.74 | 2XJS...mNjN | |
| 04/20/2026 | 3:36:53 AM | buy | $41.2 | $0.9055 | 0.4878 | 0.01071 | 45.5 | 4exe...sqio | |
| 04/20/2026 | 3:36:53 AM | buy | $41.2 | $0.9055 | 0.4878 | 0.01071 | 45.5 | 4exe...sqio | |
| 04/20/2026 | 3:36:53 AM | buy | $120.06 | $0.905 | 1.42 | 0.01071 | 132.65 | 4xHL...Wux3 | |
| 04/20/2026 | 3:36:53 AM | buy | $120.06 | $0.905 | 1.42 | 0.01071 | 132.65 | 4xHL...Wux3 | |
| 04/20/2026 | 3:33:58 AM | buy | $84.04 | $0.9041 | 0.9952 | 0.0107 | 92.95 | bA39...wLhC | |
| 04/20/2026 | 3:33:58 AM | buy | $84.04 | $0.9041 | 0.9952 | 0.0107 | 92.95 | bA39...wLhC |