- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 377,647.34
- Pooled SOL:
- $3,461.15
ORCA/SOL price stats on Solana
As of February 5, 2026, the current price of ORCA token on DEX Orca V2 is $0.8146. ORCA price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $80,702.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $61,099,493.99. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $614,212.66. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $614,212.66.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1446 in the last 24 hours, 644 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $80,702.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009197, captured at 2:01 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8146 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:54:54 PM | buy | $90 | $0.8146 | 1.01 | 0.009197 | 110.48 | Z7gs...hY9B | |
| 02/05/2026 | 1:54:54 PM | buy | $90 | $0.8146 | 1.01 | 0.009197 | 110.48 | Z7gs...hY9B | |
| 02/05/2026 | 1:41:27 PM | buy | $32.92 | $0.8108 | 0.3733 | 0.009194 | 40.61 | 3Kmk...yjXp | |
| 02/05/2026 | 1:41:27 PM | buy | $32.92 | $0.8108 | 0.3733 | 0.009194 | 40.61 | 3Kmk...yjXp | |
| 02/05/2026 | 1:41:22 PM | buy | $10.07 | $0.8114 | 0.1141 | 0.009192 | 12.41 | 2NXf...NxzW | |
| 02/05/2026 | 1:41:22 PM | buy | $10.07 | $0.8114 | 0.1141 | 0.009192 | 12.41 | 2NXf...NxzW | |
| 02/05/2026 | 1:31:05 PM | buy | $7.57 | $0.813 | 0.08569 | 0.009192 | 9.32 | kC6z...CDSV | |
| 02/05/2026 | 1:31:05 PM | buy | $7.57 | $0.813 | 0.08569 | 0.009192 | 9.32 | kC6z...CDSV | |
| 02/05/2026 | 1:26:46 PM | buy | $101.13 | $0.8115 | 1.14 | 0.009189 | 124.62 | 67H7...fiP7 | |
| 02/05/2026 | 1:26:46 PM | buy | $101.13 | $0.8115 | 1.14 | 0.009189 | 124.62 | 67H7...fiP7 | |
| 02/05/2026 | 1:18:44 PM | buy | $25.86 | $0.8154 | 0.2913 | 0.009185 | 31.72 | 4f1h...Rrq2 | |
| 02/05/2026 | 1:18:44 PM | buy | $25.86 | $0.8154 | 0.2913 | 0.009185 | 31.72 | 4f1h...Rrq2 | |
| 02/05/2026 | 1:16:00 PM | buy | $61.1 | $0.8136 | 0.6896 | 0.009182 | 75.09 | iCkH...zuhV | |
| 02/05/2026 | 1:16:00 PM | buy | $61.1 | $0.8136 | 0.6896 | 0.009182 | 75.09 | iCkH...zuhV | |
| 02/05/2026 | 1:16:00 PM | buy | $61.1 | $0.8133 | 0.6896 | 0.009179 | 75.12 | 5E4u...CxEW | |
| 02/05/2026 | 1:16:00 PM | buy | $61.1 | $0.8133 | 0.6896 | 0.009179 | 75.12 | 5E4u...CxEW | |
| 02/05/2026 | 1:15:38 PM | buy | $54.64 | $0.8151 | 0.6151 | 0.009175 | 67.03 | 39qC...PsGA | |
| 02/05/2026 | 1:15:38 PM | buy | $54.64 | $0.8148 | 0.6151 | 0.009172 | 67.06 | 5xUb...iw3d | |
| 02/05/2026 | 1:15:38 PM | buy | $54.64 | $0.8151 | 0.6151 | 0.009175 | 67.03 | 39qC...PsGA | |
| 02/05/2026 | 1:15:38 PM | buy | $54.64 | $0.8148 | 0.6151 | 0.009172 | 67.06 | 5xUb...iw3d |