Info about ORCA-SOL pair
- Pooled ORCA:
- 290,158.37
- Pooled SOL:
- $4,934.1
ORCA/SOL price stats on Solana
As of May 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.44. ORCA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $118,162.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,612,546.97. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $838,982.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $838,982.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 816 in the last 24 hours, 370 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $118,162.82 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01706, captured at 3:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:59:49 AM | buy | $8.48 | $1.44 | 0.09999 | 0.01706 | 5.86 | 2yJx...wZXn | |
| 05/18/2026 | 2:59:49 AM | buy | $8.48 | $1.44 | 0.09999 | 0.01706 | 5.86 | 2yJx...wZXn | |
| 05/18/2026 | 2:41:54 AM | buy | $299.76 | $1.44 | 3.52 | 0.01704 | 207.1 | 4xHX...wcMz | |
| 05/18/2026 | 2:41:54 AM | buy | $299.76 | $1.44 | 3.52 | 0.01704 | 207.1 | 4xHX...wcMz | |
| 05/18/2026 | 2:17:43 AM | buy | $439.66 | $1.44 | 5.16 | 0.01701 | 303.71 | 5wVB...VSHy | |
| 05/18/2026 | 2:17:43 AM | buy | $439.66 | $1.44 | 5.16 | 0.01701 | 303.71 | 5wVB...VSHy | |
| 05/18/2026 | 2:17:19 AM | buy | $4.25 | $1.44 | 0.04994 | 0.01699 | 2.93 | 4hvP...PvWR | |
| 05/18/2026 | 2:17:19 AM | buy | $4.25 | $1.44 | 0.04994 | 0.01699 | 2.93 | 4hvP...PvWR | |
| 05/18/2026 | 2:17:08 AM | buy | $4.25 | $1.44 | 0.04994 | 0.01699 | 2.93 | 2GPS...38ac | |
| 05/18/2026 | 2:17:08 AM | buy | $4.25 | $1.44 | 0.04994 | 0.01699 | 2.93 | 2GPS...38ac | |
| 05/18/2026 | 2:16:39 AM | buy | $4.25 | $1.44 | 0.04994 | 0.01699 | 2.93 | 5KvX...Bt67 | |
| 05/18/2026 | 2:16:39 AM | buy | $4.25 | $1.44 | 0.04994 | 0.01699 | 2.93 | 5KvX...Bt67 | |
| 05/18/2026 | 2:16:27 AM | buy | $0.7852 | $1.44 | 0.00921 | 0.01699 | 0.5419 | 5UA3...3V6P | |
| 05/18/2026 | 2:16:27 AM | buy | $0.7852 | $1.44 | 0.00921 | 0.01699 | 0.5419 | 5UA3...3V6P | |
| 05/18/2026 | 1:52:37 AM | sell | $16.48 | $1.43 | 0.1943 | 0.01689 | 11.5 | 3o4P...n15q | |
| 05/18/2026 | 1:52:37 AM | sell | $16.48 | $1.43 | 0.1943 | 0.01689 | 11.5 | 3o4P...n15q | |
| 05/18/2026 | 1:43:13 AM | sell | $85.43 | $1.43 | 1 | 0.01689 | 59.64 | 3KvH...7qtC | |
| 05/18/2026 | 1:43:13 AM | sell | $85.43 | $1.43 | 1 | 0.01689 | 59.64 | 3KvH...7qtC | |
| 05/18/2026 | 1:36:52 AM | sell | $100.3 | $1.43 | 1.18 | 0.0169 | 69.93 | 3Lf9...LJ9u | |
| 05/18/2026 | 1:36:52 AM | sell | $100.3 | $1.43 | 1.18 | 0.0169 | 69.93 | 3Lf9...LJ9u |