- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 377,200.56
- Pooled SOL:
- $3,417.94
ORCA/SOL price stats on Solana
As of December 9, 2025, the current price of ORCA token on DEX Orca V2 is $1.29. ORCA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $76,446.61. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,116,422.35. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $974,816.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $974,816.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 490 in the last 24 hours, 258 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $76,446.61 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009099, captured at 6:23 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:09:13 PM | buy | $440.22 | $1.29 | 3.09 | 0.009099 | 339.97 | 2AGT...KPxb | |
| 12/09/2025 | 6:09:13 PM | buy | $440.22 | $1.29 | 3.09 | 0.009099 | 339.97 | 2AGT...KPxb | |
| 12/09/2025 | 6:09:10 PM | buy | $54.28 | $1.29 | 0.3814 | 0.00909 | 41.96 | 4GH1...wkwt | |
| 12/09/2025 | 6:09:10 PM | buy | $54.28 | $1.29 | 0.3814 | 0.00909 | 41.96 | 4GH1...wkwt | |
| 12/09/2025 | 6:08:04 PM | buy | $19.58 | $1.29 | 0.1373 | 0.009088 | 15.11 | 46ZQ...icAC | |
| 12/09/2025 | 6:08:04 PM | buy | $19.58 | $1.29 | 0.1373 | 0.009088 | 15.11 | 46ZQ...icAC | |
| 12/09/2025 | 6:06:20 PM | buy | $330.35 | $1.29 | 2.31 | 0.009082 | 254.36 | 4YaA...YCGQ | |
| 12/09/2025 | 6:06:20 PM | buy | $330.35 | $1.29 | 2.31 | 0.009082 | 254.36 | 4YaA...YCGQ | |
| 12/09/2025 | 5:40:08 PM | buy | $49.99 | $1.29 | 0.3491 | 0.009074 | 38.47 | 3R6r...gNyC | |
| 12/09/2025 | 5:40:08 PM | buy | $49.99 | $1.29 | 0.3491 | 0.009074 | 38.47 | 3R6r...gNyC | |
| 12/09/2025 | 5:34:50 PM | buy | $49.98 | $1.29 | 0.3504 | 0.009072 | 38.62 | 3qBL...bdFh | |
| 12/09/2025 | 5:34:50 PM | buy | $49.98 | $1.29 | 0.3504 | 0.009072 | 38.62 | 3qBL...bdFh | |
| 12/09/2025 | 5:33:04 PM | buy | $589.02 | $1.29 | 4.1 | 0.00906 | 453.41 | 226D...E83b | |
| 12/09/2025 | 5:33:04 PM | buy | $589.02 | $1.29 | 4.1 | 0.00906 | 453.41 | 226D...E83b | |
| 12/09/2025 | 5:27:33 PM | buy | $430.18 | $1.29 | 3 | 0.009041 | 331.81 | 4faC...7pAa | |
| 12/09/2025 | 5:27:33 PM | buy | $430.18 | $1.29 | 3 | 0.009041 | 331.81 | 4faC...7pAa | |
| 12/09/2025 | 5:26:23 PM | buy | $376.71 | $1.29 | 2.61 | 0.009027 | 290.13 | 3C9u...cTBj | |
| 12/09/2025 | 5:26:23 PM | buy | $376.71 | $1.29 | 2.61 | 0.009027 | 290.13 | 3C9u...cTBj | |
| 12/09/2025 | 5:00:36 PM | buy | $50.01 | $1.29 | 0.3476 | 0.009019 | 38.54 | hNyq...CpqQ | |
| 12/09/2025 | 5:00:36 PM | buy | $50.01 | $1.29 | 0.3476 | 0.009019 | 38.54 | hNyq...CpqQ |