WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.1
Price
0.008496 SOL
TVL
$850,271.55
MKT CAP
$83.1M
5m
-0.03%
1h
-1.59%
4h
-2.78%
24h
-6.36%
Share
TXNS
842
Buys
517
Sells
325
Volume
118K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
384,949.93
Pooled SOL:
$3,249.24

ORCA/SOL price stats on Solana

As of November 21, 2025, the current price of ORCA token on DEX Orca V2 is $1.1. ORCA price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $118,356.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,102,843.11. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $850,271.55. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $850,271.55.

The total transactions of ORCA/SOL is 842 in the last 24 hours, 517 of which are buy transactions, and 325 are sales transactions.

ORCA/SOL pool has a trading volume of $118,356.10 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008496, captured at 4:41 AM UTC.

The price of converting 1 ORCA to USD is $1.1 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20254:39:03 AMbuy$13.59$1.10.10420.00849612.26488o...VYZU
11/21/20254:39:03 AMbuy$13.59$1.10.10420.00849612.26488o...VYZU
11/21/20254:39:03 AMbuy$45$1.10.3450.00849540.6266xT...3Q5a
11/21/20254:39:03 AMbuy$45$1.10.3450.00849540.6266xT...3Q5a
11/21/20254:39:01 AMbuy$23.14$1.10.17740.00849420.884jvP...nYvi
11/21/20254:39:01 AMbuy$23.14$1.10.17740.00849420.884jvP...nYvi
11/21/20254:38:55 AMbuy$31.99$1.10.24490.00849328.843Gff...tAdx
11/21/20254:38:55 AMbuy$31.99$1.10.24490.00849328.843Gff...tAdx
11/21/20254:37:44 AMbuy$0.1555$1.10.001190.0084920.14014Yah...YxRT
11/21/20254:37:44 AMbuy$0.1555$1.10.001190.0084920.14014Yah...YxRT
11/21/20254:33:22 AMbuy$23.17$1.10.17750.00849120.95C7k...C6js
11/21/20254:33:22 AMbuy$23.17$1.10.17750.00849120.95C7k...C6js
11/21/20254:33:19 AMbuy$9.27$1.10.070990.0084918.3644YQ...pQx7
11/21/20254:33:19 AMbuy$9.27$1.10.070990.0084918.3644YQ...pQx7
11/21/20254:33:11 AMbuy$9.63$1.10.073840.008498.693vma...afP4
11/21/20254:33:11 AMbuy$9.63$1.10.073840.008498.693vma...afP4
11/21/20254:33:10 AMbuy$5.44$1.10.041640.008494.95GCB...gtnq
11/21/20254:33:10 AMbuy$5.44$1.10.041640.008494.95GCB...gtnq
11/21/20254:33:01 AMbuy$32.19$1.10.24620.00848929.01oyZb...GBYL
11/21/20254:33:01 AMbuy$32.19$1.10.24620.00848929.01oyZb...GBYL