WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.4
Price
0.01664 SOL
TVL
$825,827.37
MKT CAP
$105.6M
5m
0%
1h
-0.54%
4h
0.97%
24h
-1.14%
Share
TXNS
346
Buys
165
Sells
181
Volume
59K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
292,856.21
Pooled SOL:
$4,890.36

ORCA/SOL price stats on Solana

As of May 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.4. ORCA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $59,355.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,564,840.00. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $825,827.38. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $825,827.38.

The total transactions of ORCA/SOL is 346 in the last 24 hours, 165 of which are buy transactions, and 181 are sales transactions.

ORCA/SOL pool has a trading volume of $59,355.04 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01664, captured at 2:05 PM UTC.

The price of converting 1 ORCA to USD is $1.4 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:03:35 PMsell$7.58$1.40.089680.016645.385xua...vrv6
05/19/20262:03:35 PMsell$650.99$1.47.690.01661463.245xua...vrv6
05/19/20262:03:35 PMsell$650.99$1.47.690.01661463.245xua...vrv6
05/19/20262:03:35 PMsell$7.58$1.40.089680.016645.385xua...vrv6
05/19/20262:03:19 PMbuy$662.54$1.417.830.01671468.6355kd...sKjT
05/19/20262:03:19 PMbuy$662.54$1.417.830.01671468.6355kd...sKjT
05/19/20261:49:32 PMsell$745.37$1.48.790.01661528.9556Hw...Tdkm
05/19/20261:49:32 PMsell$745.37$1.48.790.01661528.9556Hw...Tdkm
05/19/20261:49:16 PMbuy$585.92$1.416.90.01672413.1GxzT...PDJb
05/19/20261:49:16 PMbuy$585.92$1.416.90.01672413.1GxzT...PDJb
05/19/20261:14:37 PMsell$514.3$1.46.070.01662365.224kpw...bnEU
05/19/20261:14:37 PMsell$514.3$1.46.070.01662365.224kpw...bnEU
05/19/20261:10:38 PMsell$50.17$1.40.59250.0166435.65Cec...thax
05/19/20261:10:38 PMsell$50.17$1.40.59250.0166435.65Cec...thax
05/19/20261:10:15 PMbuy$564.83$1.416.670.01672398.934sef...GhgW
05/19/20261:10:15 PMbuy$564.83$1.416.670.01672398.934sef...GhgW
05/19/20261:02:16 PMbuy$400.01$1.414.710.01668282.642i1m...hXxm
05/19/20261:02:16 PMbuy$400.01$1.414.710.01668282.642i1m...hXxm
05/19/202612:33:26 PMbuy$483.96$1.45.710.01665343.2729hC...YAur
05/19/202612:33:26 PMbuy$483.96$1.45.710.01665343.2729hC...YAur