- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 367,565.46
- Pooled SOL:
- $3,502.25
ORCA/SOL price stats on Solana
As of December 6, 2025, the current price of ORCA token on DEX Orca V2 is $1.26. ORCA price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $161,041.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,236,502.02. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $935,418.07. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $935,418.07.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 676 in the last 24 hours, 349 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $161,041.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009489, captured at 1:27 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:18:27 AM | sell | $524.88 | $1.26 | 3.92 | 0.009489 | 413.35 | 63qr...nrcn | |
| 12/06/2025 | 1:18:27 AM | sell | $524.88 | $1.26 | 3.92 | 0.009489 | 413.35 | 63qr...nrcn | |
| 12/06/2025 | 1:11:55 AM | buy | $0.01758 | $1.27 | 0.0001316 | 0.009556 | 0.01377 | 5feE...LRC1 | |
| 12/06/2025 | 1:11:55 AM | buy | $0.01758 | $1.27 | 0.0001316 | 0.009556 | 0.01377 | 5feE...LRC1 | |
| 12/06/2025 | 1:06:13 AM | sell | $589.44 | $1.26 | 4.41 | 0.009511 | 464.68 | 32Yn...4KnU | |
| 12/06/2025 | 1:06:13 AM | sell | $589.44 | $1.26 | 4.41 | 0.009511 | 464.68 | 32Yn...4KnU | |
| 12/06/2025 | 12:46:50 AM | sell | $589.03 | $1.27 | 4.41 | 0.009535 | 462.48 | 5qp3...3pHA | |
| 12/06/2025 | 12:46:50 AM | sell | $589.03 | $1.27 | 4.41 | 0.009535 | 462.48 | 5qp3...3pHA | |
| 12/06/2025 | 12:46:09 AM | sell | $323.06 | $1.27 | 2.41 | 0.009554 | 253.02 | N2DD...VHyC | |
| 12/06/2025 | 12:46:09 AM | sell | $323.06 | $1.27 | 2.41 | 0.009554 | 253.02 | N2DD...VHyC | |
| 12/06/2025 | 12:35:58 AM | sell | $590.02 | $1.27 | 4.42 | 0.009572 | 461.76 | 4jf1...ED7q | |
| 12/06/2025 | 12:35:58 AM | sell | $590.02 | $1.27 | 4.42 | 0.009572 | 461.76 | 4jf1...ED7q | |
| 12/06/2025 | 12:31:35 AM | sell | $590.1 | $1.27 | 4.42 | 0.009597 | 461.03 | 2bEr...e8W7 | |
| 12/06/2025 | 12:31:35 AM | sell | $590.1 | $1.27 | 4.42 | 0.009597 | 461.03 | 2bEr...e8W7 | |
| 12/06/2025 | 12:24:22 AM | sell | $588.93 | $1.27 | 4.42 | 0.009621 | 460.31 | 59aL...9qHc | |
| 12/06/2025 | 12:24:22 AM | sell | $588.93 | $1.27 | 4.42 | 0.009621 | 460.31 | 59aL...9qHc | |
| 12/06/2025 | 12:16:33 AM | sell | $601.09 | $1.28 | 4.51 | 0.009645 | 467.86 | 5T5d...6VVR | |
| 12/06/2025 | 12:16:33 AM | sell | $601.09 | $1.28 | 4.51 | 0.009645 | 467.86 | 5T5d...6VVR | |
| 12/06/2025 | 12:15:54 AM | sell | $769.19 | $1.28 | 5.77 | 0.009666 | 597.46 | 4vh1...GcqQ | |
| 12/06/2025 | 12:15:54 AM | buy | $187.31 | $1.29 | 1.4 | 0.009712 | 144.8 | 4V6G...jh2u |