- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 401,721.28
- Pooled SOL:
- $3,242.09
ORCA/SOL price stats on Solana
As of January 15, 2026, the current price of ORCA token on DEX Orca V2 is $1.14. ORCA price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $36,034.19. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,499,827.60. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $917,336.82. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $917,336.82.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 278 in the last 24 hours, 86 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $36,034.19 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008045, captured at 10:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:04:37 PM | sell | $0.3666 | $1.14 | 0.002587 | 0.008045 | 0.3216 | 5t42...qrGY | |
| 01/15/2026 | 9:04:37 PM | sell | $0.3666 | $1.14 | 0.002587 | 0.008045 | 0.3216 | 5t42...qrGY | |
| 01/15/2026 | 8:57:13 PM | sell | $15.94 | $1.13 | 0.1126 | 0.008046 | 14 | 3wqG...iCPA | |
| 01/15/2026 | 8:57:13 PM | sell | $15.94 | $1.13 | 0.1126 | 0.008046 | 14 | 3wqG...iCPA | |
| 01/15/2026 | 8:53:07 PM | sell | $39.81 | $1.13 | 0.2816 | 0.008047 | 35 | 5yGJ...MCFB | |
| 01/15/2026 | 8:53:07 PM | sell | $39.81 | $1.13 | 0.2816 | 0.008047 | 35 | 5yGJ...MCFB | |
| 01/15/2026 | 7:59:03 PM | buy | $352.27 | $1.14 | 2.48 | 0.008089 | 307.61 | 3Xfv...tbMc | |
| 01/15/2026 | 7:59:03 PM | buy | $352.27 | $1.14 | 2.48 | 0.008089 | 307.61 | 3Xfv...tbMc | |
| 01/15/2026 | 7:48:08 PM | buy | $399.88 | $1.14 | 2.82 | 0.008076 | 350.3 | kaWu...wpQq | |
| 01/15/2026 | 7:48:08 PM | buy | $399.88 | $1.14 | 2.82 | 0.008076 | 350.3 | kaWu...wpQq | |
| 01/15/2026 | 7:09:12 PM | sell | $34.83 | $1.13 | 0.2463 | 0.008021 | 30.71 | 5tjk...dUqG | |
| 01/15/2026 | 7:09:12 PM | sell | $34.83 | $1.13 | 0.2463 | 0.008021 | 30.71 | 5tjk...dUqG | |
| 01/15/2026 | 7:02:27 PM | sell | $52.51 | $1.13 | 0.372 | 0.008023 | 46.36 | 5rxc...qEJs | |
| 01/15/2026 | 7:02:27 PM | sell | $52.51 | $1.13 | 0.372 | 0.008023 | 46.36 | 5rxc...qEJs | |
| 01/15/2026 | 7:02:15 PM | sell | $122.71 | $1.13 | 0.8683 | 0.008026 | 108.18 | 8Zun...9ezx | |
| 01/15/2026 | 7:02:15 PM | sell | $122.71 | $1.13 | 0.8683 | 0.008026 | 108.18 | 8Zun...9ezx | |
| 01/15/2026 | 7:02:02 PM | sell | $12.51 | $1.13 | 0.08851 | 0.008028 | 11.02 | 62ce...TTKx | |
| 01/15/2026 | 7:02:02 PM | sell | $12.51 | $1.13 | 0.08851 | 0.008028 | 11.02 | 62ce...TTKx | |
| 01/15/2026 | 6:16:21 PM | sell | $400.23 | $1.14 | 2.81 | 0.008036 | 350.1 | ur5X...iR1Z | |
| 01/15/2026 | 6:16:21 PM | sell | $400.23 | $1.14 | 2.81 | 0.008036 | 350.1 | ur5X...iR1Z |