WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7798
Price
0.008985 SOL
TVL
$595,225.57
MKT CAP
$58.5M
5m
0%
1h
0.95%
4h
-0.87%
24h
-3.28%
Share
TXNS
436
Buys
168
Sells
268
Volume
20K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
382,473.53
Pooled SOL:
$3,421.21

ORCA/SOL price stats on Solana

As of February 8, 2026, the current price of ORCA token on DEX Orca V2 is $0.7798. ORCA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $19,752.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,491,594.55. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $595,225.57. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $595,225.57.

The total transactions of ORCA/SOL is 436 in the last 24 hours, 168 of which are buy transactions, and 268 are sales transactions.

ORCA/SOL pool has a trading volume of $19,752.08 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008985, captured at 10:53 PM UTC.

The price of converting 1 ORCA to USD is $0.7798 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202610:35:25 PMbuy$43.71$0.77980.50360.00898556.055NUg...biYZ
02/08/202610:35:25 PMbuy$43.71$0.77980.50360.00898556.055NUg...biYZ
02/08/202610:30:18 PMbuy$49.88$0.77830.57570.00898264.0921HT...yT1M
02/08/202610:30:18 PMbuy$49.88$0.77830.57570.00898264.0921HT...yT1M
02/08/202610:28:28 PMbuy$80.04$0.77860.92290.008978102.7953Rz...Ddi5
02/08/202610:28:28 PMbuy$80.04$0.77860.92290.008978102.7953Rz...Ddi5
02/08/202610:28:13 PMbuy$76.18$0.77840.87820.00897497.863HnN...t93Q
02/08/202610:28:13 PMbuy$76.18$0.77840.87820.00897497.863HnN...t93Q
02/08/202610:22:43 PMbuy$48.56$0.77980.55860.0089762.28338m...PJ3P
02/08/202610:22:43 PMbuy$48.56$0.77980.55860.0089762.28338m...PJ3P
02/08/202610:00:44 PMbuy$68.88$0.77630.79560.00896688.7365Cm...Kdmq
02/08/202610:00:44 PMbuy$68.88$0.77630.79560.00896688.7365Cm...Kdmq
02/08/20269:59:05 PMbuy$61.34$0.77620.70820.00896279.024KS7...vcpc
02/08/20269:59:05 PMbuy$61.34$0.77620.70820.00896279.024KS7...vcpc
02/08/20269:51:55 PMbuy$80$0.77250.92770.008958103.55zzuF...oRuJ
02/08/20269:51:55 PMbuy$80$0.77250.92770.008958103.55zzuF...oRuJ
02/08/20269:51:44 PMbuy$21.49$0.77280.2490.00895527.84aAj...FY6p
02/08/20269:51:44 PMbuy$21.49$0.77280.2490.00895527.84aAj...FY6p
02/08/20269:32:25 PMbuy$9.21$0.77760.10610.00895411.853mN9...5UkC
02/08/20269:32:25 PMbuy$9.21$0.77760.10610.00895411.853mN9...5UkC