- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 355,356.03
- Pooled SOL:
- $3,762.96
ORCA/SOL price stats on Solana
As of February 26, 2026, the current price of ORCA token on DEX Orca V2 is $0.9205. ORCA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $101,523.40. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,043,816.06. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $655,893.11. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $655,893.11.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 900 in the last 24 hours, 364 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $101,523.40 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01053, captured at 8:10 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9205 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:40:26 AM | buy | $427.45 | $0.9205 | 4.89 | 0.01053 | 464.32 | 3YnG...sVzN | |
| 02/26/2026 | 7:40:26 AM | buy | $427.45 | $0.9205 | 4.89 | 0.01053 | 464.32 | 3YnG...sVzN | |
| 02/26/2026 | 6:25:18 AM | sell | $41.22 | $0.9266 | 0.4695 | 0.01055 | 44.49 | 2Nus...zGHj | |
| 02/26/2026 | 6:25:18 AM | sell | $41.22 | $0.9266 | 0.4695 | 0.01055 | 44.49 | 2Nus...zGHj | |
| 02/26/2026 | 6:23:43 AM | sell | $48.28 | $0.9281 | 0.5491 | 0.01055 | 52.02 | 3vq2...fmr1 | |
| 02/26/2026 | 6:23:43 AM | sell | $48.28 | $0.9281 | 0.5491 | 0.01055 | 52.02 | 3vq2...fmr1 | |
| 02/26/2026 | 6:14:49 AM | sell | $93.66 | $0.9273 | 1.06 | 0.01056 | 101 | 5Pef...nKwi | |
| 02/26/2026 | 6:14:49 AM | sell | $93.66 | $0.9273 | 1.06 | 0.01056 | 101 | 5Pef...nKwi | |
| 02/26/2026 | 5:43:07 AM | sell | $163.33 | $0.9278 | 1.86 | 0.01056 | 176.02 | 4gWf...A8h3 | |
| 02/26/2026 | 5:43:07 AM | sell | $163.33 | $0.9278 | 1.86 | 0.01056 | 176.02 | 4gWf...A8h3 | |
| 02/26/2026 | 5:18:36 AM | sell | $286.36 | $0.927 | 3.26 | 0.01058 | 308.9 | Abej...cWKC | |
| 02/26/2026 | 5:18:36 AM | sell | $286.36 | $0.927 | 3.26 | 0.01058 | 308.9 | Abej...cWKC | |
| 02/26/2026 | 5:02:52 AM | sell | $44.52 | $0.9384 | 0.503 | 0.0106 | 47.44 | 47DW...geDP | |
| 02/26/2026 | 5:02:52 AM | sell | $44.52 | $0.9384 | 0.503 | 0.0106 | 47.44 | 47DW...geDP | |
| 02/26/2026 | 5:02:52 AM | sell | $155.02 | $0.9378 | 1.75 | 0.01059 | 165.29 | znNi...6LMM | |
| 02/26/2026 | 5:02:52 AM | sell | $155.02 | $0.9378 | 1.75 | 0.01059 | 165.29 | znNi...6LMM | |
| 02/26/2026 | 5:02:02 AM | sell | $199.31 | $0.941 | 2.24 | 0.01061 | 211.78 | 2Xii...8KLZ | |
| 02/26/2026 | 5:02:02 AM | sell | $199.31 | $0.941 | 2.24 | 0.01061 | 211.78 | 2Xii...8KLZ | |
| 02/26/2026 | 5:02:01 AM | sell | $28.47 | $0.9418 | 0.3211 | 0.01062 | 30.23 | 3tnf...cgDB | |
| 02/26/2026 | 5:02:01 AM | sell | $26.59 | $0.9417 | 0.2998 | 0.01061 | 28.24 | 5gxE...ddg8 |