- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 363,462.71
- Pooled SOL:
- $3,545.48
ORCA/SOL price stats on Solana
As of December 7, 2025, the current price of ORCA token on DEX Orca V2 is $1.29. ORCA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $144,174.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,236,841.72. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $944,463.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $944,463.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 412 in the last 24 hours, 172 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $144,174.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009713, captured at 5:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:10:02 AM | sell | $588.5 | $1.29 | 4.4 | 0.009713 | 453.91 | 3zTA...3wxB | |
| 12/07/2025 | 4:10:02 AM | sell | $588.5 | $1.29 | 4.4 | 0.009713 | 453.91 | 3zTA...3wxB | |
| 12/07/2025 | 4:02:42 AM | sell | $589.6 | $1.29 | 4.41 | 0.009737 | 453.56 | 49k6...GpZ1 | |
| 12/07/2025 | 4:02:42 AM | sell | $589.6 | $1.29 | 4.41 | 0.009737 | 453.56 | 49k6...GpZ1 | |
| 12/07/2025 | 3:00:29 AM | sell | $589.25 | $1.3 | 4.42 | 0.009761 | 452.86 | 2wNX...KDX5 | |
| 12/07/2025 | 3:00:29 AM | sell | $589.25 | $1.3 | 4.42 | 0.009761 | 452.86 | 2wNX...KDX5 | |
| 12/07/2025 | 2:57:27 AM | buy | $0.005157 | $1.31 | 0.00003868 | 0.009832 | 0.003934 | 3DAh...FWGH | |
| 12/07/2025 | 2:57:27 AM | buy | $0.005157 | $1.31 | 0.00003868 | 0.009832 | 0.003934 | 3DAh...FWGH | |
| 12/07/2025 | 2:56:10 AM | sell | $589.03 | $1.3 | 4.41 | 0.009786 | 451.47 | 4Ex5...2gwu | |
| 12/07/2025 | 2:56:10 AM | sell | $589.03 | $1.3 | 4.41 | 0.009786 | 451.47 | 4Ex5...2gwu | |
| 12/07/2025 | 2:41:12 AM | sell | $589.78 | $1.3 | 4.43 | 0.00981 | 452.52 | 4w3Y...dj2D | |
| 12/07/2025 | 2:41:12 AM | sell | $589.78 | $1.3 | 4.43 | 0.00981 | 452.52 | 4w3Y...dj2D | |
| 12/07/2025 | 2:39:07 AM | sell | $589.4 | $1.3 | 4.44 | 0.009835 | 451.47 | 45HS...igyy | |
| 12/07/2025 | 2:39:07 AM | sell | $589.4 | $1.3 | 4.44 | 0.009835 | 451.47 | 45HS...igyy | |
| 12/07/2025 | 2:17:17 AM | sell | $589.82 | $1.31 | 4.43 | 0.009859 | 450.09 | 3y21...jZmG | |
| 12/07/2025 | 2:17:17 AM | sell | $589.82 | $1.31 | 4.43 | 0.009859 | 450.09 | 3y21...jZmG | |
| 12/07/2025 | 1:38:51 AM | sell | $488.47 | $1.31 | 3.68 | 0.009882 | 372.87 | 3ARv...YW88 | |
| 12/07/2025 | 1:38:51 AM | sell | $488.47 | $1.31 | 3.68 | 0.009882 | 372.87 | 3ARv...YW88 | |
| 12/07/2025 | 1:31:06 AM | buy | $92.92 | $1.32 | 0.6999 | 0.00995 | 70.34 | 5XWd...FAQF | |
| 12/07/2025 | 1:31:06 AM | buy | $92.92 | $1.32 | 0.6999 | 0.00995 | 70.34 | 5XWd...FAQF |