Info about ORCA-SOL pair
- Pooled ORCA:
- 292,757.18
- Pooled SOL:
- $4,895.83
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.42. ORCA price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $140,990.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,230,149.90. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $840,765.53. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $840,765.53.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 650 in the last 24 hours, 346 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $140,990.84 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01657, captured at 12:28 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:21:18 AM | sell | $59.4 | $1.42 | 0.6888 | 0.01657 | 41.54 | 3YFn...b7RK | |
| 05/21/2026 | 12:21:18 AM | sell | $59.4 | $1.42 | 0.6888 | 0.01657 | 41.54 | 3YFn...b7RK | |
| 05/21/2026 | 12:19:16 AM | sell | $586.79 | $1.43 | 6.8 | 0.0166 | 409.8 | 43Df...UE8d | |
| 05/21/2026 | 12:19:16 AM | sell | $586.79 | $1.43 | 6.8 | 0.0166 | 409.8 | 43Df...UE8d | |
| 05/21/2026 | 12:14:00 AM | sell | $78.72 | $1.43 | 0.9122 | 0.01663 | 54.85 | bFEK...E3Cs | |
| 05/21/2026 | 12:14:00 AM | sell | $78.72 | $1.43 | 0.9122 | 0.01663 | 54.85 | bFEK...E3Cs | |
| 05/21/2026 | 12:12:56 AM | sell | $440.27 | $1.43 | 5.1 | 0.01665 | 306.4 | 5RtL...7bT2 | |
| 05/21/2026 | 12:12:56 AM | sell | $440.27 | $1.43 | 5.1 | 0.01665 | 306.4 | 5RtL...7bT2 | |
| 05/21/2026 | 12:12:36 AM | sell | $50.06 | $1.43 | 0.5801 | 0.01667 | 34.8 | 2Ags...LVYy | |
| 05/21/2026 | 12:12:36 AM | sell | $50.06 | $1.43 | 0.5801 | 0.01667 | 34.8 | 2Ags...LVYy | |
| 05/21/2026 | 12:08:18 AM | sell | $3.95 | $1.43 | 0.04593 | 0.01667 | 2.75 | 5M9P...2N2N | |
| 05/21/2026 | 12:08:18 AM | sell | $3.95 | $1.43 | 0.04593 | 0.01667 | 2.75 | 5M9P...2N2N | |
| 05/20/2026 | 11:48:10 PM | sell | $484.2 | $1.43 | 5.62 | 0.01669 | 337 | 4d13...YUC7 | |
| 05/20/2026 | 11:48:10 PM | sell | $484.2 | $1.43 | 5.62 | 0.01669 | 337 | 4d13...YUC7 | |
| 05/20/2026 | 11:16:03 PM | sell | $440.32 | $1.43 | 5.12 | 0.01672 | 306.3 | 4gEt...tVML | |
| 05/20/2026 | 11:16:03 PM | sell | $440.32 | $1.43 | 5.12 | 0.01672 | 306.3 | 4gEt...tVML | |
| 05/20/2026 | 10:08:52 PM | sell | $117.32 | $1.43 | 1.36 | 0.01675 | 81.68 | 4zYo...F7SX | |
| 05/20/2026 | 10:08:52 PM | sell | $117.32 | $1.43 | 1.36 | 0.01675 | 81.68 | 4zYo...F7SX | |
| 05/20/2026 | 9:46:29 PM | sell | $440.37 | $1.44 | 5.11 | 0.01677 | 304.8 | 4APN...XQGX | |
| 05/20/2026 | 9:46:29 PM | sell | $440.37 | $1.44 | 5.11 | 0.01677 | 304.8 | 4APN...XQGX |