- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 387,543.62
- Pooled SOL:
- $3,329.17
ORCA/SOL price stats on Solana
As of December 12, 2025, the current price of ORCA token on DEX Orca V2 is $1.19. ORCA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $138,933.64. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,352,800.12. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $922,008.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $922,008.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 687 in the last 24 hours, 231 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $138,933.64 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008616, captured at 10:35 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:28:35 AM | buy | $27.19 | $1.19 | 0.1966 | 0.008616 | 22.82 | 4Khp...ogAv | |
| 12/12/2025 | 10:28:35 AM | buy | $27.19 | $1.19 | 0.1966 | 0.008616 | 22.82 | 4Khp...ogAv | |
| 12/12/2025 | 10:03:05 AM | buy | $588.09 | $1.18 | 4.25 | 0.008605 | 494.66 | 5fuS...YVyC | |
| 12/12/2025 | 10:03:05 AM | buy | $588.09 | $1.18 | 4.25 | 0.008605 | 494.66 | 5fuS...YVyC | |
| 12/12/2025 | 9:07:08 AM | sell | $588.52 | $1.18 | 4.26 | 0.008553 | 498.62 | 41aD...9pjK | |
| 12/12/2025 | 9:07:08 AM | sell | $588.52 | $1.18 | 4.26 | 0.008553 | 498.62 | 41aD...9pjK | |
| 12/12/2025 | 8:46:48 AM | sell | $589.43 | $1.18 | 4.27 | 0.008575 | 499.05 | 5Yfp...rKuC | |
| 12/12/2025 | 8:46:48 AM | sell | $589.43 | $1.18 | 4.27 | 0.008575 | 499.05 | 5Yfp...rKuC | |
| 12/12/2025 | 8:30:48 AM | buy | $15.38 | $1.19 | 0.1115 | 0.008638 | 12.9 | 4Dm1...ikQ8 | |
| 12/12/2025 | 8:30:48 AM | buy | $15.38 | $1.19 | 0.1115 | 0.008638 | 12.9 | 4Dm1...ikQ8 | |
| 12/12/2025 | 8:30:40 AM | buy | $4.28 | $1.19 | 0.03106 | 0.008637 | 3.59 | 3z7Z...Xjw1 | |
| 12/12/2025 | 8:30:40 AM | buy | $4.28 | $1.19 | 0.03106 | 0.008637 | 3.59 | 3z7Z...Xjw1 | |
| 12/12/2025 | 8:30:40 AM | buy | $10.99 | $1.19 | 0.07968 | 0.008637 | 9.22 | 2SJB...ZrbZ | |
| 12/12/2025 | 8:30:40 AM | buy | $10.99 | $1.19 | 0.07968 | 0.008637 | 9.22 | 2SJB...ZrbZ | |
| 12/12/2025 | 8:30:39 AM | buy | $59.41 | $1.19 | 0.4305 | 0.008636 | 49.85 | 3DJm...F5JW | |
| 12/12/2025 | 8:30:39 AM | buy | $59.41 | $1.19 | 0.4305 | 0.008636 | 49.85 | 3DJm...F5JW | |
| 12/12/2025 | 8:30:34 AM | buy | $2.7 | $1.19 | 0.01958 | 0.008634 | 2.26 | 4o3f...JRtu | |
| 12/12/2025 | 8:30:34 AM | buy | $2.7 | $1.19 | 0.01958 | 0.008634 | 2.26 | 4o3f...JRtu | |
| 12/12/2025 | 8:30:34 AM | buy | $25.38 | $1.19 | 0.1836 | 0.008634 | 21.27 | 2h72...h3yN | |
| 12/12/2025 | 8:30:34 AM | buy | $25.38 | $1.19 | 0.1836 | 0.008634 | 21.27 | 2h72...h3yN |