Info about ORCA-SOL pair
- Pooled ORCA:
- 376,134.28
- Pooled SOL:
- $3,480.58
ORCA/SOL price stats on Solana
As of February 13, 2026, the current price of ORCA token on DEX Orca V2 is $0.7858. ORCA price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $24,718.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,937,468.20. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $589,943.27. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $589,943.27.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 464 in the last 24 hours, 156 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $24,718.39 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009291, captured at 10:56 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7858 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:14:39 PM | buy | $79.98 | $0.7858 | 0.9457 | 0.009291 | 101.78 | 2P6b...EDcG | |
| 02/13/2026 | 10:14:39 PM | buy | $79.98 | $0.7858 | 0.9457 | 0.009291 | 101.78 | 2P6b...EDcG | |
| 02/13/2026 | 10:14:39 PM | buy | $62.66 | $0.7854 | 0.7409 | 0.009287 | 79.78 | x7dG...CZMa | |
| 02/13/2026 | 10:14:39 PM | buy | $62.66 | $0.7854 | 0.7409 | 0.009287 | 79.78 | x7dG...CZMa | |
| 02/13/2026 | 10:14:37 PM | buy | $62.87 | $0.7848 | 0.7436 | 0.009283 | 80.11 | DFBZ...Zh8V | |
| 02/13/2026 | 10:14:37 PM | buy | $62.87 | $0.7848 | 0.7436 | 0.009283 | 80.11 | DFBZ...Zh8V | |
| 02/13/2026 | 10:13:14 PM | buy | $3.1 | $0.7856 | 0.0367 | 0.009281 | 3.95 | 5RTY...irLD | |
| 02/13/2026 | 10:13:14 PM | buy | $3.1 | $0.7856 | 0.0367 | 0.009281 | 3.95 | 5RTY...irLD | |
| 02/13/2026 | 9:57:30 PM | buy | $0.2654 | $0.7855 | 0.003136 | 0.009281 | 0.3379 | vivk...5vyf | |
| 02/13/2026 | 9:57:30 PM | buy | $0.2654 | $0.7855 | 0.003136 | 0.009281 | 0.3379 | vivk...5vyf | |
| 02/13/2026 | 9:53:39 PM | buy | $127 | $0.7854 | 1.49 | 0.009277 | 161.68 | 457n...Y2q1 | |
| 02/13/2026 | 9:53:39 PM | buy | $127 | $0.7854 | 1.49 | 0.009277 | 161.68 | 457n...Y2q1 | |
| 02/13/2026 | 9:50:33 PM | buy | $20.02 | $0.7851 | 0.2364 | 0.009272 | 25.5 | HHD2...ix3F | |
| 02/13/2026 | 9:50:33 PM | buy | $20.02 | $0.7851 | 0.2364 | 0.009272 | 25.5 | HHD2...ix3F | |
| 02/13/2026 | 9:50:24 PM | buy | $7.52 | $0.785 | 0.08883 | 0.009271 | 9.58 | 41J8...UMQn | |
| 02/13/2026 | 9:50:24 PM | buy | $7.52 | $0.785 | 0.08883 | 0.009271 | 9.58 | 41J8...UMQn | |
| 02/13/2026 | 9:45:15 PM | buy | $74.81 | $0.7857 | 0.8825 | 0.009269 | 95.21 | 4QYD...gF9N | |
| 02/13/2026 | 9:45:15 PM | buy | $74.81 | $0.7857 | 0.8825 | 0.009269 | 95.21 | 4QYD...gF9N | |
| 02/13/2026 | 8:16:56 PM | buy | $26.99 | $0.7802 | 0.3205 | 0.009265 | 34.59 | 29BT...Ur2Z | |
| 02/13/2026 | 8:16:56 PM | buy | $26.99 | $0.7802 | 0.3205 | 0.009265 | 34.59 | 29BT...Ur2Z |