WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7858
Price
0.009291 SOL
TVL
$589,943.27
MKT CAP
$58.9M
5m
0%
1h
0.01%
4h
0.55%
24h
6.53%
Share
TXNS
464
Buys
156
Sells
308
Volume
25K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
376,134.28
Pooled SOL:
$3,480.58

ORCA/SOL price stats on Solana

As of February 13, 2026, the current price of ORCA token on DEX Orca V2 is $0.7858. ORCA price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $24,718.39. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,937,468.20. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $589,943.27. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $589,943.27.

The total transactions of ORCA/SOL is 464 in the last 24 hours, 156 of which are buy transactions, and 308 are sales transactions.

ORCA/SOL pool has a trading volume of $24,718.39 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009291, captured at 10:56 PM UTC.

The price of converting 1 ORCA to USD is $0.7858 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202610:14:39 PMbuy$79.98$0.78580.94570.009291101.782P6b...EDcG
02/13/202610:14:39 PMbuy$79.98$0.78580.94570.009291101.782P6b...EDcG
02/13/202610:14:39 PMbuy$62.66$0.78540.74090.00928779.78x7dG...CZMa
02/13/202610:14:39 PMbuy$62.66$0.78540.74090.00928779.78x7dG...CZMa
02/13/202610:14:37 PMbuy$62.87$0.78480.74360.00928380.11DFBZ...Zh8V
02/13/202610:14:37 PMbuy$62.87$0.78480.74360.00928380.11DFBZ...Zh8V
02/13/202610:13:14 PMbuy$3.1$0.78560.03670.0092813.955RTY...irLD
02/13/202610:13:14 PMbuy$3.1$0.78560.03670.0092813.955RTY...irLD
02/13/20269:57:30 PMbuy$0.2654$0.78550.0031360.0092810.3379vivk...5vyf
02/13/20269:57:30 PMbuy$0.2654$0.78550.0031360.0092810.3379vivk...5vyf
02/13/20269:53:39 PMbuy$127$0.78541.490.009277161.68457n...Y2q1
02/13/20269:53:39 PMbuy$127$0.78541.490.009277161.68457n...Y2q1
02/13/20269:50:33 PMbuy$20.02$0.78510.23640.00927225.5HHD2...ix3F
02/13/20269:50:33 PMbuy$20.02$0.78510.23640.00927225.5HHD2...ix3F
02/13/20269:50:24 PMbuy$7.52$0.7850.088830.0092719.5841J8...UMQn
02/13/20269:50:24 PMbuy$7.52$0.7850.088830.0092719.5841J8...UMQn
02/13/20269:45:15 PMbuy$74.81$0.78570.88250.00926995.214QYD...gF9N
02/13/20269:45:15 PMbuy$74.81$0.78570.88250.00926995.214QYD...gF9N
02/13/20268:16:56 PMbuy$26.99$0.78020.32050.00926534.5929BT...Ur2Z
02/13/20268:16:56 PMbuy$26.99$0.78020.32050.00926534.5929BT...Ur2Z