Info about ORCA-SOL pair
- Pooled ORCA:
- 285,376.93
- Pooled SOL:
- $3,908.36
ORCA/SOL price stats on Solana
As of August 17, 2026, the current price of ORCA token on DEX Orca V2 is $1.03. ORCA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,695.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,311,078.54. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $589,354.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $589,354.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $5,695.32 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01364, captured at 4:32 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:22:03 AM | sell | $7.82 | $1.03 | 0.1035 | 0.01364 | 7.59 | 4PcS...WQ5V | |
| 08/17/2026 | 4:22:03 AM | sell | $7.82 | $1.03 | 0.1035 | 0.01364 | 7.59 | 4PcS...WQ5V | |
| 08/17/2026 | 1:17:19 AM | buy | $70.74 | $1.03 | 0.9418 | 0.01373 | 68.57 | 3BNT...PxaL | |
| 08/16/2026 | 10:43:39 PM | buy | $96.71 | $1.02 | 1.3 | 0.01372 | 94.8 | 3Tiu...ap5p | |
| 08/16/2026 | 10:43:39 PM | buy | $96.71 | $1.02 | 1.3 | 0.01372 | 94.8 | 3Tiu...ap5p | |
| 08/16/2026 | 10:14:07 PM | sell | $166.5 | $1.01 | 2.23 | 0.01364 | 164 | 59fN...buu9 | |
| 08/16/2026 | 10:14:07 PM | sell | $166.5 | $1.01 | 2.23 | 0.01364 | 164 | 59fN...buu9 | |
| 08/16/2026 | 10:13:22 PM | sell | $166.58 | $1.01 | 2.24 | 0.01366 | 164 | 3xjd...GyX9 | |
| 08/16/2026 | 10:13:22 PM | sell | $166.58 | $1.01 | 2.24 | 0.01366 | 164 | 3xjd...GyX9 | |
| 08/16/2026 | 10:13:05 PM | sell | $166.47 | $1.01 | 2.23 | 0.01367 | 163.7 | WfNp...jXKL | |
| 08/16/2026 | 10:13:05 PM | sell | $166.47 | $1.01 | 2.23 | 0.01367 | 163.7 | WfNp...jXKL | |
| 08/16/2026 | 9:47:05 PM | sell | $133.13 | $1.01 | 1.79 | 0.01369 | 130.8 | 6q51...m5he | |
| 08/16/2026 | 9:47:05 PM | sell | $133.13 | $1.01 | 1.79 | 0.01369 | 130.8 | 6q51...m5he | |
| 08/16/2026 | 9:46:25 PM | sell | $133.23 | $1.01 | 1.79 | 0.0137 | 131 | 28Hj...ucgC | |
| 08/16/2026 | 9:46:25 PM | sell | $133.23 | $1.01 | 1.79 | 0.0137 | 131 | 28Hj...ucgC | |
| 08/16/2026 | 9:46:03 PM | sell | $198.31 | $1.01 | 2.67 | 0.01372 | 194.93 | ZQJy...sjXd | |
| 08/16/2026 | 9:46:03 PM | sell | $198.31 | $1.01 | 2.67 | 0.01372 | 194.93 | ZQJy...sjXd | |
| 08/16/2026 | 9:40:09 PM | buy | $101.52 | $1.02 | 1.36 | 0.0138 | 99.09 | 3aQ7...vVW3 | |
| 08/16/2026 | 9:40:09 PM | buy | $101.52 | $1.02 | 1.36 | 0.0138 | 99.09 | 3aQ7...vVW3 | |
| 08/16/2026 | 9:40:09 PM | buy | $101.64 | $1.02 | 1.36 | 0.01379 | 99.16 | 5npb...LrLp |