Info about ORCA-SOL pair
- Pooled ORCA:
- 296,377.06
- Pooled SOL:
- $4,837.09
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.4. ORCA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $108,592.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,239,124.82. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $830,453.13. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $830,453.13.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 493 in the last 24 hours, 226 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $108,592.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01637, captured at 12:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:42:21 PM | buy | $49.95 | $1.4 | 0.5828 | 0.01637 | 35.6 | 5vPn...4jpZ | |
| 05/21/2026 | 12:42:21 PM | buy | $49.95 | $1.4 | 0.5828 | 0.01637 | 35.6 | 5vPn...4jpZ | |
| 05/21/2026 | 12:34:53 PM | buy | $65.84 | $1.4 | 0.7688 | 0.01636 | 46.97 | 65DS...NxeH | |
| 05/21/2026 | 12:34:53 PM | buy | $65.84 | $1.4 | 0.7688 | 0.01636 | 46.97 | 65DS...NxeH | |
| 05/21/2026 | 12:34:31 PM | buy | $50.01 | $1.4 | 0.5835 | 0.01636 | 35.66 | 3mj7...1h76 | |
| 05/21/2026 | 12:34:31 PM | buy | $50.01 | $1.4 | 0.5835 | 0.01636 | 35.66 | 3mj7...1h76 | |
| 05/21/2026 | 12:27:37 PM | buy | $439.99 | $1.39 | 5.14 | 0.01634 | 314.9 | 3miY...TuR5 | |
| 05/21/2026 | 12:27:37 PM | buy | $439.99 | $1.39 | 5.14 | 0.01634 | 314.9 | 3miY...TuR5 | |
| 05/21/2026 | 12:19:44 PM | buy | $0.409 | $1.39 | 0.004778 | 0.01632 | 0.2927 | 3Vv4...TuT2 | |
| 05/21/2026 | 12:19:44 PM | buy | $0.409 | $1.39 | 0.004778 | 0.01632 | 0.2927 | 3Vv4...TuT2 | |
| 05/21/2026 | 12:03:43 PM | sell | $634.71 | $1.39 | 7.41 | 0.01625 | 456.19 | 3CDy...WijG | |
| 05/21/2026 | 12:03:43 PM | sell | $634.71 | $1.39 | 7.41 | 0.01625 | 456.19 | 3CDy...WijG | |
| 05/21/2026 | 11:46:52 AM | sell | $605.4 | $1.39 | 7.06 | 0.0163 | 433.64 | 21Xt...chZs | |
| 05/21/2026 | 11:46:52 AM | sell | $605.4 | $1.39 | 7.06 | 0.0163 | 433.64 | 21Xt...chZs | |
| 05/21/2026 | 11:46:37 AM | sell | $190.55 | $1.39 | 2.22 | 0.01633 | 136.23 | 3Uuc...1Hmg | |
| 05/21/2026 | 11:46:37 AM | buy | $777.21 | $1.4 | 9.07 | 0.0164 | 553.09 | 2YXp...Fcu3 | |
| 05/21/2026 | 11:46:37 AM | sell | $190.55 | $1.39 | 2.22 | 0.01633 | 136.23 | 3Uuc...1Hmg | |
| 05/21/2026 | 11:46:37 AM | buy | $777.21 | $1.4 | 9.07 | 0.0164 | 553.09 | 2YXp...Fcu3 | |
| 05/21/2026 | 11:33:51 AM | sell | $637.73 | $1.39 | 7.43 | 0.0163 | 456.19 | 3sGn...6S9p | |
| 05/21/2026 | 11:33:25 AM | sell | $10.89 | $1.4 | 0.127 | 0.01633 | 7.77 | 2wqE...Hvwd |