Info about ORCA-SOL pair
- Pooled ORCA:
- 291,992.81
- Pooled SOL:
- $4,904.25
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.42. ORCA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $71,754.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,966,988.07. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $835,737.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $835,737.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 394 in the last 24 hours, 164 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $71,754.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01668, captured at 12:21 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:13:23 AM | sell | $9.77 | $1.42 | 0.1143 | 0.01668 | 6.85 | 4xAN...7XmJ | |
| 05/19/2026 | 12:13:23 AM | sell | $9.77 | $1.42 | 0.1143 | 0.01668 | 6.85 | 4xAN...7XmJ | |
| 05/19/2026 | 12:12:38 AM | sell | $86.77 | $1.42 | 1.01 | 0.01668 | 60.84 | 5F3A...f5v7 | |
| 05/19/2026 | 12:12:38 AM | sell | $86.77 | $1.42 | 1.01 | 0.01668 | 60.84 | 5F3A...f5v7 | |
| 05/19/2026 | 12:10:15 AM | sell | $16.78 | $1.42 | 0.1963 | 0.01669 | 11.76 | 3mHj...tN7p | |
| 05/19/2026 | 12:10:15 AM | sell | $16.78 | $1.42 | 0.1963 | 0.01669 | 11.76 | 3mHj...tN7p | |
| 05/19/2026 | 12:10:14 AM | sell | $9.77 | $1.42 | 0.1144 | 0.01669 | 6.85 | 25WA...2dfQ | |
| 05/19/2026 | 12:10:14 AM | sell | $9.77 | $1.42 | 0.1144 | 0.01669 | 6.85 | 25WA...2dfQ | |
| 05/19/2026 | 12:10:06 AM | sell | $6.55 | $1.42 | 0.07671 | 0.01669 | 4.59 | NSN4...jRfk | |
| 05/19/2026 | 12:10:06 AM | sell | $6.55 | $1.42 | 0.07671 | 0.01669 | 4.59 | NSN4...jRfk | |
| 05/19/2026 | 12:10:01 AM | sell | $4.14 | $1.42 | 0.04855 | 0.01669 | 2.9 | 5Y4Z...8gdD | |
| 05/19/2026 | 12:10:01 AM | sell | $4.14 | $1.42 | 0.04855 | 0.01669 | 2.9 | 5Y4Z...8gdD | |
| 05/19/2026 | 12:09:59 AM | sell | $18.11 | $1.42 | 0.212 | 0.01669 | 12.69 | 2kCi...cdie | |
| 05/19/2026 | 12:09:59 AM | sell | $18.11 | $1.42 | 0.212 | 0.01669 | 12.69 | 2kCi...cdie | |
| 05/19/2026 | 12:09:32 AM | sell | $9.78 | $1.42 | 0.1145 | 0.0167 | 6.85 | 3uKx...brRN | |
| 05/19/2026 | 12:09:32 AM | sell | $9.78 | $1.42 | 0.1145 | 0.0167 | 6.85 | 3uKx...brRN | |
| 05/19/2026 | 12:08:22 AM | sell | $3.12 | $1.42 | 0.0366 | 0.0167 | 2.19 | 5jFN...teRa | |
| 05/19/2026 | 12:08:22 AM | sell | $3.12 | $1.42 | 0.0366 | 0.0167 | 2.19 | 5jFN...teRa | |
| 05/19/2026 | 12:08:06 AM | sell | $93.47 | $1.42 | 1.09 | 0.0167 | 65.5 | 4jEd...fuhi | |
| 05/19/2026 | 12:08:06 AM | sell | $93.47 | $1.42 | 1.09 | 0.0167 | 65.5 | 4jEd...fuhi |