WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.01451 SOL
TVL
$721,139.32
MKT CAP
$89.3M
5m
0.56%
1h
1.48%
4h
5.59%
24h
-6.84%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
525K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
303,355.68
Pooled SOL:
$4,388.96

ORCA/SOL price stats on Solana

As of February 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.19. ORCA price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 5286 trades with trading volume of $525,337.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,293,261.95. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $721,139.32. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $721,139.32.

The total transactions of ORCA/SOL is 5286 in the last 24 hours, 2507 of which are buy transactions, and 2779 are sales transactions.

ORCA/SOL pool has a trading volume of $525,337.66 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01451, captured at 8:36 PM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20268:35:18 PMbuy$7.45$1.190.09090.014516.262Hgw...wR4A
02/19/20268:35:18 PMbuy$7.45$1.190.09090.014516.262Hgw...wR4A
02/19/20268:35:15 PMbuy$34.15$1.190.41640.0145128.69CsmX...ugAh
02/19/20268:35:15 PMbuy$34.15$1.190.41640.0145128.69CsmX...ugAh
02/19/20268:35:07 PMbuy$12.81$1.180.15630.0145110.773MFK...YfDs
02/19/20268:35:07 PMbuy$12.81$1.180.15630.0145110.773MFK...YfDs
02/19/20268:35:07 PMbuy$8.19$1.180.099990.014516.895fN8...C9BJ
02/19/20268:35:07 PMbuy$8.19$1.180.099990.014516.895fN8...C9BJ
02/19/20268:29:07 PMsell$26.08$1.180.31780.0144222.033i8R...SYhm
02/19/20268:29:07 PMsell$26.08$1.180.31780.0144222.033i8R...SYhm
02/19/20268:26:35 PMsell$8.18$1.180.10.014466.914tDE...KdPX
02/19/20268:26:35 PMsell$8.18$1.180.10.014466.914tDE...KdPX
02/19/20268:26:36 PMsell$44.73$1.180.54640.0144537.794Kop...m3xU
02/19/20268:26:36 PMsell$44.73$1.180.54640.0144537.794Kop...m3xU
02/19/20268:26:36 PMsell$8.18$1.180.10.014466.912auC...fJfS
02/19/20268:26:36 PMsell$8.18$1.180.10.014466.912auC...fJfS
02/19/20268:25:32 PMsell$186.83$1.182.280.01451157.1826Ks...BX7U
02/19/20268:25:32 PMsell$186.83$1.182.280.01451157.1826Ks...BX7U
02/19/20268:21:02 PMsell$7.5$1.180.091730.014526.314YG2...4sMr
02/19/20268:21:02 PMsell$7.5$1.180.091730.014526.314YG2...4sMr