WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.19
Price
0.008744 SOL
TVL
$925,200.8
MKT CAP
$89.9M
5m
-0.29%
1h
-0.34%
4h
-0.47%
24h
-0.19%
Share
TXNS
628
Buys
260
Sells
368
Volume
92K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
386,497.18
Pooled SOL:
$3,366.46

ORCA/SOL price stats on Solana

As of January 7, 2026, the current price of ORCA token on DEX Orca V2 is $1.19. ORCA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $91,917.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,945,444.29. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $925,200.81. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $925,200.81.

The total transactions of ORCA/SOL is 628 in the last 24 hours, 260 of which are buy transactions, and 368 are sales transactions.

ORCA/SOL pool has a trading volume of $91,917.99 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008744, captured at 9:40 AM UTC.

The price of converting 1 ORCA to USD is $1.19 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20269:36:12 AMbuy$6.8$1.190.049590.0087445.674qUu...SAMi
01/07/20269:36:12 AMbuy$6.8$1.190.049590.0087445.674qUu...SAMi
01/07/20269:34:46 AMbuy$0.6531$1.190.0047620.0087440.54463PiN...wAQf
01/07/20269:34:46 AMbuy$0.6531$1.190.0047620.0087440.54463PiN...wAQf
01/07/20269:34:24 AMbuy$2.9$1.190.02120.0087442.42zZNz...mtWL
01/07/20269:34:24 AMbuy$2.9$1.190.02120.0087442.42zZNz...mtWL
01/07/20269:34:19 AMbuy$32.65$1.190.23790.00874327.215Ysk...iec2
01/07/20269:34:19 AMbuy$1.92$1.190.013990.0087431.63c88...jWVA
01/07/20269:34:19 AMbuy$32.65$1.190.23790.00874327.215Ysk...iec2
01/07/20269:34:19 AMbuy$1.92$1.190.013990.0087431.63c88...jWVA
01/07/20269:33:49 AMbuy$3.76$1.20.02740.0087433.133sx8...8EFk
01/07/20269:33:49 AMbuy$3.76$1.20.02740.0087433.133sx8...8EFk
01/07/20269:33:19 AMbuy$20.54$1.20.14960.00874217.112SAS...yUJq
01/07/20269:33:19 AMbuy$20.54$1.20.14960.00874217.112SAS...yUJq
01/07/20269:33:18 AMbuy$3.27$1.20.023820.0087412.7259w7...UZcE
01/07/20269:33:18 AMbuy$3.27$1.20.023820.0087412.7259w7...UZcE
01/07/20269:33:19 AMbuy$18.27$1.20.13290.00874115.21Gd5y...jPf9
01/07/20269:33:19 AMbuy$18.27$1.20.13290.00874115.21Gd5y...jPf9
01/07/20269:33:00 AMbuy$17.73$1.20.12910.00874114.77hXYo...Hx24
01/07/20269:33:00 AMbuy$17.73$1.20.12910.00874114.77hXYo...Hx24