Info about ORCA-SOL pair
- Pooled ORCA:
- 359,711.25
- Pooled SOL:
- $3,748.15
ORCA/SOL price stats on Solana
As of March 22, 2026, the current price of ORCA token on DEX Orca V2 is $0.9059. ORCA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $8,582.88. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,946,129.09. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $652,731.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $652,731.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 194 in the last 24 hours, 116 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $8,582.88 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01038, captured at 1:01 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9059 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:27:57 PM | sell | $12.7 | $0.9059 | 0.1457 | 0.01038 | 14.02 | 56Zi...6DxW | |
| 03/22/2026 | 12:27:57 PM | sell | $12.7 | $0.9059 | 0.1457 | 0.01038 | 14.02 | 56Zi...6DxW | |
| 03/22/2026 | 12:27:45 PM | sell | $8.12 | $0.906 | 0.0932 | 0.01038 | 8.97 | 4sVT...B8Qv | |
| 03/22/2026 | 12:27:45 PM | sell | $8.12 | $0.906 | 0.0932 | 0.01038 | 8.97 | 4sVT...B8Qv | |
| 03/22/2026 | 11:49:43 AM | sell | $149.82 | $0.905 | 1.72 | 0.01039 | 165.54 | 5x3H...6cus | |
| 03/22/2026 | 11:49:43 AM | sell | $149.82 | $0.905 | 1.72 | 0.01039 | 165.54 | 5x3H...6cus | |
| 03/22/2026 | 11:43:24 AM | sell | $101.76 | $0.9067 | 1.16 | 0.0104 | 112.23 | 4gVw...48Uf | |
| 03/22/2026 | 11:43:24 AM | sell | $101.76 | $0.9067 | 1.16 | 0.0104 | 112.23 | 4gVw...48Uf | |
| 03/22/2026 | 11:41:38 AM | sell | $79.76 | $0.906 | 0.9164 | 0.0104 | 88.04 | 2gin...e3iq | |
| 03/22/2026 | 11:41:38 AM | sell | $79.76 | $0.906 | 0.9164 | 0.0104 | 88.04 | 2gin...e3iq | |
| 03/22/2026 | 11:31:32 AM | sell | $399.94 | $0.9087 | 4.58 | 0.01042 | 440.1 | 5Nb9...dqVy | |
| 03/22/2026 | 11:31:32 AM | sell | $399.94 | $0.9087 | 4.58 | 0.01042 | 440.1 | 5Nb9...dqVy | |
| 03/22/2026 | 11:29:01 AM | sell | $213.92 | $0.9104 | 2.45 | 0.01044 | 234.97 | 5RUw...bmN3 | |
| 03/22/2026 | 11:29:01 AM | sell | $213.92 | $0.9104 | 2.45 | 0.01044 | 234.97 | 5RUw...bmN3 | |
| 03/22/2026 | 11:26:40 AM | sell | $129.16 | $0.9112 | 1.48 | 0.01045 | 141.74 | Deq1...Ucbj | |
| 03/22/2026 | 11:26:40 AM | sell | $129.16 | $0.9112 | 1.48 | 0.01045 | 141.74 | Deq1...Ucbj | |
| 03/22/2026 | 11:15:11 AM | sell | $436.45 | $0.9149 | 4.99 | 0.01047 | 477 | 25xa...j3W2 | |
| 03/22/2026 | 11:15:11 AM | sell | $436.45 | $0.9149 | 4.99 | 0.01047 | 477 | 25xa...j3W2 | |
| 03/22/2026 | 8:28:09 AM | buy | $32.81 | $0.917 | 0.3774 | 0.01054 | 35.77 | 61es...J6NW | |
| 03/22/2026 | 8:28:09 AM | buy | $32.81 | $0.917 | 0.3774 | 0.01054 | 35.77 | 61es...J6NW |