WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7598
Price
0.009417 SOL
TVL
$566,579.23
MKT CAP
$57M
5m
0%
1h
0.53%
4h
1.76%
24h
3.07%
Share
TXNS
326
Buys
218
Sells
108
Volume
17K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
373,628.18
Pooled SOL:
$3,503.13

ORCA/SOL price stats on Solana

As of February 12, 2026, the current price of ORCA token on DEX Orca V2 is $0.7598. ORCA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $17,162.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $56,991,159.68. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $566,579.24. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $566,579.24.

The total transactions of ORCA/SOL is 326 in the last 24 hours, 218 of which are buy transactions, and 108 are sales transactions.

ORCA/SOL pool has a trading volume of $17,162.97 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009417, captured at 7:37 AM UTC.

The price of converting 1 ORCA to USD is $0.7598 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20266:45:48 AMbuy$400.05$0.75984.950.009417526.464ypp...tWqK
02/12/20266:45:48 AMbuy$400.05$0.75984.950.009417526.464ypp...tWqK
02/12/20266:09:50 AMbuy$202.93$0.75582.520.009397268.473kQz...wmER
02/12/20266:09:50 AMbuy$202.93$0.75582.520.009397268.473kQz...wmER
02/12/20265:17:36 AMbuy$114.69$0.74761.430.009386153.43gYP...h51o
02/12/20265:17:36 AMbuy$114.69$0.74761.430.009386153.43gYP...h51o
02/12/20265:17:36 AMbuy$74.49$0.74710.93520.0093899.695Pz4...GCe7
02/12/20265:17:36 AMbuy$74.49$0.74710.93520.0093899.695Pz4...GCe7
02/12/20265:13:24 AMbuy$79.95$0.75020.99910.009375106.57a5yd...DdrL
02/12/20265:13:24 AMbuy$79.95$0.74970.99910.009369106.634p7K...NPFi
02/12/20265:13:24 AMbuy$79.95$0.75020.99910.009375106.57a5yd...DdrL
02/12/20265:13:24 AMbuy$79.95$0.74970.99910.009369106.634p7K...NPFi
02/12/20265:13:22 AMbuy$57.86$0.74950.72260.00936177.194aAt...FAGD
02/12/20265:13:22 AMbuy$57.86$0.74950.72260.00936177.194aAt...FAGD
02/12/20265:13:22 AMbuy$57.96$0.74980.72390.00936577.35dfy...rx32
02/12/20265:13:22 AMbuy$57.96$0.74980.72390.00936577.35dfy...rx32
02/12/20265:12:28 AMbuy$49.55$0.74940.61870.00935766.125v13...BKub
02/12/20265:12:28 AMbuy$49.55$0.74940.61870.00935766.125v13...BKub
02/12/20265:12:28 AMbuy$49.55$0.74890.61870.00935166.163xz9...bTkh
02/12/20265:12:28 AMbuy$49.55$0.74890.61870.00935166.163xz9...bTkh