WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7889
Price
0.009305 SOL
TVL
$591,854.85
MKT CAP
$59.2M
5m
0%
1h
0%
4h
0.05%
24h
6.22%
Share
TXNS
424
Buys
216
Sells
208
Volume
20K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
374,530.4
Pooled SOL:
$3,495.63

ORCA/SOL price stats on Solana

As of February 14, 2026, the current price of ORCA token on DEX Orca V2 is $0.7889. ORCA price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $20,126.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $59,170,301.02. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $591,854.86. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $591,854.86.

The total transactions of ORCA/SOL is 424 in the last 24 hours, 216 of which are buy transactions, and 208 are sales transactions.

ORCA/SOL pool has a trading volume of $20,126.98 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009305, captured at 6:28 AM UTC.

The price of converting 1 ORCA to USD is $0.7889 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20264:24:45 AMsell$0.5775$0.78890.0068120.0093050.732
3nMNd...HyyH
X5p9...fEcW
02/14/20264:24:45 AMsell$0.5775$0.78890.0068120.0093050.732
3nMNd...HyyH
X5p9...fEcW
02/14/20263:31:52 AMsell$68.93$0.79160.81050.00930787.08
HbfUg...o6Vw
27Q9...t4JU
02/14/20263:31:52 AMsell$68.93$0.79160.81050.00930787.08
HbfUg...o6Vw
27Q9...t4JU
02/14/20263:23:07 AMsell$0.2229$0.78960.0026280.0093090.2823
3nMNd...HyyH
mnkc...Y7Pn
02/14/20263:23:07 AMsell$0.2229$0.78960.0026280.0093090.2823
3nMNd...HyyH
mnkc...Y7Pn
02/14/20263:13:47 AMsell$199.9$0.79132.350.009316252.6
FrhLf...5oMN
5cMw...zcM9
02/14/20263:13:47 AMsell$199.9$0.79132.350.009316252.6
FrhLf...5oMN
5cMw...zcM9
02/14/20263:10:07 AMsell$14.91$0.79140.17560.00932218.84
1aTFU...ix23
kmVg...Kz1t
02/14/20263:10:07 AMsell$14.91$0.79140.17560.00932218.84
1aTFU...ix23
kmVg...Kz1t
02/14/20263:09:36 AMsell$19.06$0.79240.22420.00932324.05
2b4Nh...yJ23
5R9z...Tw3z
02/14/20263:09:36 AMsell$19.06$0.79240.22420.00932324.05
2b4Nh...yJ23
5R9z...Tw3z
02/14/20262:56:51 AMsell$199.85$0.79142.350.00933252.5
FrhLf...5oMN
4BRK...g5Ux
02/14/20262:56:51 AMsell$199.85$0.79142.350.00933252.5
FrhLf...5oMN
4BRK...g5Ux
02/14/20261:36:12 AMbuy$59.96$0.79760.7060.00939175.18
6b8wN...tiyS
j55h...bvRQ
02/14/20261:36:12 AMbuy$59.96$0.79760.7060.00939175.18
6b8wN...tiyS
j55h...bvRQ
02/14/20261:36:06 AMbuy$78.99$0.79510.93090.00937199.33
4ydhY...8uxv
2pBG...bvoY
02/14/20261:36:06 AMbuy$78.99$0.79510.93090.00937199.33
4ydhY...8uxv
2pBG...bvoY
02/14/20261:36:07 AMbuy$79.93$0.79640.94210.009386100.36
9yrv8...jUzc
39ev...iVoR
02/14/20261:36:07 AMbuy$79.93$0.79640.94210.009386100.36
9yrv8...jUzc
39ev...iVoR