Info about ORCA-SOL pair
- Pooled ORCA:
- 383,233.37
- Pooled SOL:
- $3,261.81
ORCA/SOL price stats on Solana
As of November 19, 2025, the current price of ORCA token on DEX Orca V2 is $1.2. ORCA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $92,535.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,266,377.04. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $926,529.68. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $926,529.68.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 662 in the last 24 hours, 214 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $92,535.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008437, captured at 3:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:57:45 AM | sell | $589.05 | $1.2 | 4.12 | 0.008437 | 489.42 | W5LA...1JAB | |
| 11/19/2025 | 2:57:45 AM | sell | $589.05 | $1.2 | 4.12 | 0.008437 | 489.42 | W5LA...1JAB | |
| 11/19/2025 | 2:54:06 AM | sell | $499.75 | $1.19 | 3.52 | 0.008457 | 416.59 | 2RRk...2Wup | |
| 11/19/2025 | 2:54:06 AM | sell | $499.75 | $1.19 | 3.52 | 0.008457 | 416.59 | 2RRk...2Wup | |
| 11/19/2025 | 2:48:43 AM | sell | $500.29 | $1.2 | 3.53 | 0.008475 | 416.8 | 3PMg...TVuh | |
| 11/19/2025 | 2:48:43 AM | sell | $500.29 | $1.2 | 3.53 | 0.008475 | 416.8 | 3PMg...TVuh | |
| 11/19/2025 | 2:46:17 AM | sell | $26.37 | $1.19 | 0.1865 | 0.008485 | 21.98 | 5PLC...HehB | |
| 11/19/2025 | 2:46:17 AM | sell | $26.37 | $1.19 | 0.1865 | 0.008485 | 21.98 | 5PLC...HehB | |
| 11/19/2025 | 2:44:15 AM | sell | $255.12 | $1.19 | 1.8 | 0.00849 | 212.73 | 3xGk...teUb | |
| 11/19/2025 | 2:44:15 AM | sell | $255.12 | $1.19 | 1.8 | 0.00849 | 212.73 | 3xGk...teUb | |
| 11/19/2025 | 2:25:06 AM | buy | $0.005838 | $1.2 | 0.00004139 | 0.008546 | 0.004844 | 4M6F...Z6Fq | |
| 11/19/2025 | 2:25:06 AM | buy | $0.005838 | $1.2 | 0.00004139 | 0.008546 | 0.004844 | 4M6F...Z6Fq | |
| 11/19/2025 | 2:19:17 AM | sell | $244.95 | $1.19 | 1.73 | 0.008499 | 204.14 | 3V1H...3mAA | |
| 11/19/2025 | 2:19:17 AM | sell | $244.95 | $1.19 | 1.73 | 0.008499 | 204.14 | 3V1H...3mAA | |
| 11/19/2025 | 2:19:04 AM | sell | $500.19 | $1.2 | 3.53 | 0.008513 | 415.76 | 48eZ...sRYL | |
| 11/19/2025 | 2:19:04 AM | sell | $500.19 | $1.2 | 3.53 | 0.008513 | 415.76 | 48eZ...sRYL | |
| 11/19/2025 | 2:11:05 AM | sell | $500.24 | $1.2 | 3.54 | 0.008531 | 415.35 | 3ndx...5UC9 | |
| 11/19/2025 | 2:11:05 AM | sell | $500.24 | $1.2 | 3.54 | 0.008531 | 415.35 | 3ndx...5UC9 | |
| 11/19/2025 | 1:58:11 AM | buy | $23.89 | $1.2 | 0.1709 | 0.008592 | 19.89 | 49XU...fAM1 | |
| 11/19/2025 | 1:58:11 AM | buy | $23.89 | $1.2 | 0.1709 | 0.008592 | 19.89 | 49XU...fAM1 |