Info about ORCA-SOL pair
- Pooled ORCA:
- 399,962.18
- Pooled SOL:
- $3,257.33
ORCA/SOL price stats on Solana
As of January 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.14. ORCA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $50,721.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,650,501.77. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $914,913.91. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $914,913.91.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 336 in the last 24 hours, 186 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $50,721.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008119, captured at 11:43 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:25:50 PM | sell | $15.68 | $1.14 | 0.1115 | 0.008119 | 13.73 | 2svY...6ATt | |
| 01/18/2026 | 11:25:50 PM | sell | $15.68 | $1.14 | 0.1115 | 0.008119 | 13.73 | 2svY...6ATt | |
| 01/18/2026 | 8:59:03 PM | buy | $173.45 | $1.16 | 1.21 | 0.008165 | 149.15 | 2NNT...XSZZ | |
| 01/18/2026 | 8:59:03 PM | buy | $173.45 | $1.16 | 1.21 | 0.008165 | 149.15 | 2NNT...XSZZ | |
| 01/18/2026 | 7:21:11 PM | sell | $26.76 | $1.15 | 0.1874 | 0.008115 | 23.1 | 2Jtp...TDRy | |
| 01/18/2026 | 7:21:11 PM | sell | $26.76 | $1.15 | 0.1874 | 0.008115 | 23.1 | 2Jtp...TDRy | |
| 01/18/2026 | 7:21:11 PM | sell | $26.76 | $1.15 | 0.1874 | 0.008114 | 23.1 | 4y35...Gwdt | |
| 01/18/2026 | 7:21:11 PM | sell | $26.76 | $1.15 | 0.1874 | 0.008114 | 23.1 | 4y35...Gwdt | |
| 01/18/2026 | 6:59:03 PM | buy | $5.86 | $1.16 | 0.04105 | 0.008164 | 5.02 | 4Rpf...WqfM | |
| 01/18/2026 | 6:59:03 PM | buy | $5.86 | $1.16 | 0.04105 | 0.008164 | 5.02 | 4Rpf...WqfM | |
| 01/18/2026 | 6:40:07 PM | buy | $0.2048 | $1.16 | 0.001437 | 0.008164 | 0.176 | VJ8f...zPeX | |
| 01/18/2026 | 6:40:07 PM | buy | $0.2048 | $1.16 | 0.001437 | 0.008164 | 0.176 | VJ8f...zPeX | |
| 01/18/2026 | 4:07:59 PM | buy | $264.46 | $1.15 | 1.86 | 0.008159 | 228 | 4zBe...mbnq | |
| 01/18/2026 | 4:07:59 PM | buy | $264.46 | $1.15 | 1.86 | 0.008159 | 228 | 4zBe...mbnq | |
| 01/18/2026 | 4:01:01 PM | buy | $2.98 | $1.15 | 0.02107 | 0.008154 | 2.58 | 64Cc...KRhi | |
| 01/18/2026 | 4:01:01 PM | buy | $2.98 | $1.15 | 0.02107 | 0.008154 | 2.58 | 64Cc...KRhi | |
| 01/18/2026 | 3:52:41 PM | buy | $80 | $1.15 | 0.5637 | 0.008153 | 69.14 | kYUo...AM1r | |
| 01/18/2026 | 3:52:41 PM | buy | $80 | $1.15 | 0.5637 | 0.008153 | 69.14 | kYUo...AM1r | |
| 01/18/2026 | 2:02:46 PM | sell | $119.81 | $1.15 | 0.8431 | 0.008105 | 104.02 | 3gFB...BxP1 | |
| 01/18/2026 | 2:02:46 PM | sell | $119.81 | $1.15 | 0.8431 | 0.008105 | 104.02 | 3gFB...BxP1 |