- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 364,378.06
- Pooled SOL:
- $3,516.83
ORCA/SOL price stats on Solana
As of December 1, 2025, the current price of ORCA token on DEX Orca V2 is $1.22. ORCA price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $474,918.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,114,234.26. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $896,323.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $896,323.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1639 in the last 24 hours, 866 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $474,918.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009624, captured at 3:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.22 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:58:36 AM | sell | $28.57 | $1.22 | 0.2239 | 0.009623 | 23.27 | uCt1...98fM | |
| 12/01/2025 | 2:58:36 AM | sell | $28.57 | $1.22 | 0.2239 | 0.009623 | 23.27 | uCt1...98fM | |
| 12/01/2025 | 2:58:36 AM | sell | $20.66 | $1.22 | 0.1619 | 0.009624 | 16.82 | 4hfT...SYcC | |
| 12/01/2025 | 2:58:36 AM | sell | $20.66 | $1.22 | 0.1619 | 0.009624 | 16.82 | 4hfT...SYcC | |
| 12/01/2025 | 2:58:34 AM | sell | $33.76 | $1.22 | 0.2645 | 0.009625 | 27.48 | 128f...d1Ye | |
| 12/01/2025 | 2:58:34 AM | sell | $33.76 | $1.22 | 0.2645 | 0.009625 | 27.48 | 128f...d1Ye | |
| 12/01/2025 | 2:58:33 AM | sell | $333.28 | $1.22 | 2.61 | 0.009633 | 271.1 | 2YEA...EVUE | |
| 12/01/2025 | 2:58:33 AM | sell | $333.28 | $1.22 | 2.61 | 0.009633 | 271.1 | 2YEA...EVUE | |
| 12/01/2025 | 2:26:31 AM | buy | $91.37 | $1.24 | 0.7128 | 0.009696 | 73.51 | 426H...gZTJ | |
| 12/01/2025 | 2:26:31 AM | buy | $91.37 | $1.24 | 0.7128 | 0.009696 | 73.51 | 426H...gZTJ | |
| 12/01/2025 | 2:16:04 AM | sell | $589.41 | $1.23 | 4.59 | 0.009649 | 476.01 | 2jtq...BzU2 | |
| 12/01/2025 | 2:16:04 AM | sell | $589.41 | $1.23 | 4.59 | 0.009649 | 476.01 | 2jtq...BzU2 | |
| 12/01/2025 | 2:06:17 AM | sell | $90.58 | $1.24 | 0.7042 | 0.009663 | 72.87 | 4ov2...KA2g | |
| 12/01/2025 | 2:06:17 AM | sell | $90.58 | $1.24 | 0.7042 | 0.009663 | 72.87 | 4ov2...KA2g | |
| 12/01/2025 | 1:51:12 AM | sell | $482.12 | $1.23 | 3.76 | 0.009676 | 388.89 | 3LBM...vA4m | |
| 12/01/2025 | 1:51:12 AM | sell | $482.12 | $1.23 | 3.76 | 0.009676 | 388.89 | 3LBM...vA4m | |
| 12/01/2025 | 1:47:23 AM | sell | $589.62 | $1.24 | 4.6 | 0.009699 | 474.48 | 2XA9...Xqfb | |
| 12/01/2025 | 1:47:23 AM | sell | $589.62 | $1.24 | 4.6 | 0.009699 | 474.48 | 2XA9...Xqfb | |
| 12/01/2025 | 1:46:41 AM | buy | $587.89 | $1.25 | 4.58 | 0.009757 | 469.84 | 2emg...veRb | |
| 12/01/2025 | 1:46:41 AM | buy | $587.89 | $1.25 | 4.58 | 0.009757 | 469.84 | 2emg...veRb |