Info about ORCA-SOL pair
- Pooled ORCA:
- 291,250.65
- Pooled SOL:
- $4,916.4
ORCA/SOL price stats on Solana
As of May 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $98,986.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,843,790.81. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $833,986.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $833,986.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 571 in the last 24 hours, 232 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $98,986.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01702, captured at 5:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:09:24 PM | buy | $110.46 | $1.43 | 1.3 | 0.01702 | 76.82 | 4wwU...goGM | |
| 05/18/2026 | 5:09:24 PM | buy | $110.46 | $1.43 | 1.3 | 0.01702 | 76.82 | 4wwU...goGM | |
| 05/18/2026 | 5:06:43 PM | buy | $399.89 | $1.43 | 4.72 | 0.017 | 278.11 | 5Np5...Lpp5 | |
| 05/18/2026 | 5:06:43 PM | buy | $399.89 | $1.43 | 4.72 | 0.017 | 278.11 | 5Np5...Lpp5 | |
| 05/18/2026 | 5:02:40 PM | buy | $99.66 | $1.43 | 1.18 | 0.01698 | 69.53 | 4zWQ...gGRQ | |
| 05/18/2026 | 5:02:40 PM | buy | $99.66 | $1.43 | 1.18 | 0.01698 | 69.53 | 4zWQ...gGRQ | |
| 05/18/2026 | 5:02:39 PM | buy | $46.4 | $1.43 | 0.55 | 0.01697 | 32.39 | 2DGn...FzmG | |
| 05/18/2026 | 5:02:39 PM | buy | $46.4 | $1.43 | 0.55 | 0.01697 | 32.39 | 2DGn...FzmG | |
| 05/18/2026 | 5:02:17 PM | buy | $99.65 | $1.43 | 1.18 | 0.01697 | 69.6 | 3Hcg...RCPL | |
| 05/18/2026 | 5:02:17 PM | buy | $99.65 | $1.43 | 1.18 | 0.01697 | 69.6 | 3Hcg...RCPL | |
| 05/18/2026 | 5:02:15 PM | buy | $58.4 | $1.43 | 0.6925 | 0.01696 | 40.81 | 5xKb...E2qH | |
| 05/18/2026 | 5:02:15 PM | buy | $58.4 | $1.43 | 0.6925 | 0.01696 | 40.81 | 5xKb...E2qH | |
| 05/18/2026 | 4:57:49 PM | buy | $44.35 | $1.43 | 0.5258 | 0.01695 | 31.01 | wjaL...G8Uz | |
| 05/18/2026 | 4:57:49 PM | buy | $44.35 | $1.43 | 0.5258 | 0.01695 | 31.01 | wjaL...G8Uz | |
| 05/18/2026 | 4:57:50 PM | buy | $99.63 | $1.43 | 1.18 | 0.01696 | 69.65 | 5uPV...WuBM | |
| 05/18/2026 | 4:57:50 PM | buy | $99.63 | $1.43 | 1.18 | 0.01696 | 69.65 | 5uPV...WuBM | |
| 05/18/2026 | 4:57:49 PM | buy | $44.35 | $1.42 | 0.5258 | 0.01695 | 31.02 | tXwS...8N38 | |
| 05/18/2026 | 4:57:49 PM | buy | $44.35 | $1.42 | 0.5258 | 0.01695 | 31.02 | tXwS...8N38 | |
| 05/18/2026 | 4:57:31 PM | buy | $77.28 | $1.43 | 0.915 | 0.01694 | 53.99 | 38GN...4gcj | |
| 05/18/2026 | 4:57:31 PM | buy | $77.28 | $1.43 | 0.915 | 0.01694 | 53.99 | 38GN...4gcj |