Info about ORCA-SOL pair
- Pooled ORCA:
- 373,742.21
- Pooled SOL:
- $3,502.16
ORCA/SOL price stats on Solana
As of February 12, 2026, the current price of ORCA token on DEX Orca V2 is $0.76. ORCA price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $18,564.23. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $57,001,967.79. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $568,968.48. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $568,968.48.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 366 in the last 24 hours, 226 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,564.23 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009342, captured at 2:28 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.76 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:17:32 PM | sell | $2.98 | $0.76 | 0.03672 | 0.009342 | 3.93 | 5K21...qpgR | |
| 02/12/2026 | 2:17:32 PM | sell | $2.98 | $0.76 | 0.03672 | 0.009342 | 3.93 | 5K21...qpgR | |
| 02/12/2026 | 1:59:04 PM | sell | $95.1 | $0.7664 | 1.15 | 0.009345 | 124.08 | 3Uvg...7rKy | |
| 02/12/2026 | 1:59:04 PM | sell | $95.1 | $0.7664 | 1.15 | 0.009345 | 124.08 | 3Uvg...7rKy | |
| 02/12/2026 | 1:46:29 PM | sell | $400 | $0.7639 | 4.9 | 0.009361 | 523.6 | 33vH...QWP3 | |
| 02/12/2026 | 1:46:29 PM | sell | $400 | $0.7639 | 4.9 | 0.009361 | 523.6 | 33vH...QWP3 | |
| 02/12/2026 | 1:43:38 PM | sell | $54.34 | $0.7653 | 0.6657 | 0.009376 | 71 | YMmq...Ydpw | |
| 02/12/2026 | 1:43:38 PM | sell | $54.34 | $0.7653 | 0.6657 | 0.009376 | 71 | YMmq...Ydpw | |
| 02/12/2026 | 1:43:30 PM | sell | $60.36 | $0.765 | 0.7401 | 0.00938 | 78.9 | EW3x...4t3L | |
| 02/12/2026 | 1:43:30 PM | sell | $60.36 | $0.765 | 0.7401 | 0.00938 | 78.9 | EW3x...4t3L | |
| 02/12/2026 | 1:40:01 PM | sell | $5.18 | $0.764 | 0.06366 | 0.009389 | 6.78 | 3dJF...PgGJ | |
| 02/12/2026 | 1:40:01 PM | sell | $5.18 | $0.764 | 0.06366 | 0.009389 | 6.78 | 3dJF...PgGJ | |
| 02/12/2026 | 1:40:02 PM | sell | $47.73 | $0.7637 | 0.5865 | 0.009384 | 62.49 | 2TgF...Teni | |
| 02/12/2026 | 1:40:02 PM | sell | $47.73 | $0.7637 | 0.5865 | 0.009384 | 62.49 | 2TgF...Teni | |
| 02/12/2026 | 1:40:02 PM | sell | $14.35 | $0.7635 | 0.1764 | 0.009382 | 18.8 | 3VcT...63Px | |
| 02/12/2026 | 1:40:02 PM | sell | $14.35 | $0.7635 | 0.1764 | 0.009382 | 18.8 | 3VcT...63Px | |
| 02/12/2026 | 1:40:02 PM | sell | $39.97 | $0.7639 | 0.4911 | 0.009387 | 52.32 | 33jc...ayCA | |
| 02/12/2026 | 1:40:02 PM | sell | $39.97 | $0.7639 | 0.4911 | 0.009387 | 52.32 | 33jc...ayCA | |
| 02/12/2026 | 1:05:53 PM | sell | $56.7 | $0.7613 | 0.6994 | 0.009391 | 74.47 | 4vJp...9dy9 | |
| 02/12/2026 | 1:05:53 PM | sell | $56.7 | $0.7613 | 0.6994 | 0.009391 | 74.47 | 4vJp...9dy9 |