- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 377,885.5
- Pooled SOL:
- $3,433.59
ORCA/SOL price stats on Solana
As of December 27, 2025, the current price of ORCA token on DEX Orca V2 is $1.12. ORCA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $20,177.14. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,580,795.02. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $852,424.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $852,424.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 150 in the last 24 hours, 48 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $20,177.14 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009084, captured at 11:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:02:08 PM | sell | $0.5146 | $1.12 | 0.004145 | 0.009084 | 0.4563 | 5Zp4...LX9v | |
| 12/27/2025 | 11:02:08 PM | sell | $0.5146 | $1.12 | 0.004145 | 0.009084 | 0.4563 | 5Zp4...LX9v | |
| 12/27/2025 | 10:33:51 PM | buy | $587.97 | $1.13 | 4.74 | 0.009126 | 520.12 | BbZn...VVHE | |
| 12/27/2025 | 10:33:51 PM | buy | $587.97 | $1.13 | 4.74 | 0.009126 | 520.12 | BbZn...VVHE | |
| 12/27/2025 | 10:22:45 PM | buy | $399.77 | $1.13 | 3.21 | 0.009101 | 353.11 | 3iBx...pz3K | |
| 12/27/2025 | 10:22:45 PM | buy | $399.77 | $1.13 | 3.21 | 0.009101 | 353.11 | 3iBx...pz3K | |
| 12/27/2025 | 10:22:46 PM | buy | $79.97 | $1.13 | 0.6429 | 0.009111 | 70.56 | 4s6C...8qw7 | |
| 12/27/2025 | 10:22:46 PM | buy | $79.97 | $1.13 | 0.6429 | 0.009111 | 70.56 | 4s6C...8qw7 | |
| 12/27/2025 | 10:22:40 PM | buy | $439.63 | $1.13 | 3.53 | 0.009083 | 388.79 | 4KQb...Urt2 | |
| 12/27/2025 | 10:22:40 PM | buy | $439.63 | $1.13 | 3.53 | 0.009083 | 388.79 | 4KQb...Urt2 | |
| 12/27/2025 | 10:15:06 PM | sell | $43.07 | $1.12 | 0.3453 | 0.009021 | 38.27 | 3fpJ...5zHx | |
| 12/27/2025 | 10:15:06 PM | sell | $43.07 | $1.12 | 0.3453 | 0.009021 | 38.27 | 3fpJ...5zHx | |
| 12/27/2025 | 10:05:27 PM | sell | $99.82 | $1.12 | 0.8011 | 0.009024 | 88.78 | 5nz3...qTcy | |
| 12/27/2025 | 10:05:27 PM | sell | $99.82 | $1.12 | 0.8011 | 0.009024 | 88.78 | 5nz3...qTcy | |
| 12/27/2025 | 10:00:21 PM | sell | $28.53 | $1.12 | 0.229 | 0.009026 | 25.37 | 4zVW...tJwj | |
| 12/27/2025 | 10:00:21 PM | sell | $28.53 | $1.12 | 0.229 | 0.009026 | 25.37 | 4zVW...tJwj | |
| 12/27/2025 | 10:00:16 PM | sell | $34.05 | $1.12 | 0.2733 | 0.009028 | 30.28 | 2Wd1...Wkq9 | |
| 12/27/2025 | 10:00:16 PM | sell | $34.05 | $1.12 | 0.2733 | 0.009028 | 30.28 | 2Wd1...Wkq9 | |
| 12/27/2025 | 10:00:09 PM | sell | $0.4742 | $1.12 | 0.003803 | 0.009028 | 0.4212 | 231c...Qhzm | |
| 12/27/2025 | 10:00:09 PM | sell | $0.4742 | $1.12 | 0.003803 | 0.009028 | 0.4212 | 231c...Qhzm |