- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 383,733.9
- Pooled SOL:
- $3,372.53
ORCA/SOL price stats on Solana
As of December 19, 2025, the current price of ORCA token on DEX Orca V2 is $1.07. ORCA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $100,703.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,720,193.58. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $827,748.51. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $827,748.51.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 549 in the last 24 hours, 251 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $100,703.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008751, captured at 5:18 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:16:57 AM | sell | $499.47 | $1.07 | 4.06 | 0.008751 | 464.08 | HknK...W5Rf | |
| 12/19/2025 | 5:16:57 AM | sell | $499.47 | $1.07 | 4.06 | 0.008751 | 464.08 | HknK...W5Rf | |
| 12/19/2025 | 5:15:09 AM | sell | $500.12 | $1.07 | 4.07 | 0.008772 | 464.03 | 2xkU...vyYc | |
| 12/19/2025 | 5:15:09 AM | sell | $500.12 | $1.07 | 4.07 | 0.008772 | 464.03 | 2xkU...vyYc | |
| 12/19/2025 | 4:57:47 AM | sell | $23.73 | $1.07 | 0.193 | 0.008784 | 21.97 | pLU7...GUS6 | |
| 12/19/2025 | 4:57:47 AM | sell | $23.73 | $1.07 | 0.193 | 0.008784 | 21.97 | pLU7...GUS6 | |
| 12/19/2025 | 4:57:42 AM | sell | $20.42 | $1.07 | 0.1661 | 0.008785 | 18.91 | 4ZZk...2TMi | |
| 12/19/2025 | 4:57:42 AM | sell | $20.42 | $1.07 | 0.1661 | 0.008785 | 18.91 | 4ZZk...2TMi | |
| 12/19/2025 | 4:54:52 AM | sell | $15.91 | $1.07 | 0.1295 | 0.008786 | 14.74 | 2V8i...WxAA | |
| 12/19/2025 | 4:54:52 AM | sell | $15.91 | $1.07 | 0.1295 | 0.008786 | 14.74 | 2V8i...WxAA | |
| 12/19/2025 | 4:54:53 AM | sell | $11.06 | $1.07 | 0.09001 | 0.008785 | 10.24 | ZiwR...thbL | |
| 12/19/2025 | 4:54:53 AM | sell | $11.06 | $1.07 | 0.09001 | 0.008785 | 10.24 | ZiwR...thbL | |
| 12/19/2025 | 4:54:51 AM | sell | $7.11 | $1.07 | 0.05791 | 0.008786 | 6.59 | 5aY5...ASQn | |
| 12/19/2025 | 4:54:51 AM | sell | $7.11 | $1.07 | 0.05791 | 0.008786 | 6.59 | 5aY5...ASQn | |
| 12/19/2025 | 4:54:50 AM | sell | $29.24 | $1.07 | 0.238 | 0.008787 | 27.08 | 5zhW...GiL2 | |
| 12/19/2025 | 4:54:50 AM | sell | $29.24 | $1.07 | 0.238 | 0.008787 | 27.08 | 5zhW...GiL2 | |
| 12/19/2025 | 4:54:45 AM | sell | $15.84 | $1.07 | 0.129 | 0.008788 | 14.67 | ZDjJ...DHgG | |
| 12/19/2025 | 4:54:45 AM | sell | $15.84 | $1.07 | 0.129 | 0.008788 | 14.67 | ZDjJ...DHgG | |
| 12/19/2025 | 4:53:35 AM | sell | $16.57 | $1.07 | 0.135 | 0.008789 | 15.36 | 5Lx9...67Tw | |
| 12/19/2025 | 4:53:35 AM | sell | $16.57 | $1.07 | 0.135 | 0.008789 | 15.36 | 5Lx9...67Tw |