- WhatToFarm
Solana
Orca
ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 286,488.67
- Pooled SOL:
- $10,535.08
ORCA/SOL price stats on Solana
As of December 10, 2023, the current price of ORCA token on DEX Orca is $1.19. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $0.00. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $680,436.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $680,436.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.03688, captured at 8:02 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.06 | 3:10:33 PM | buy | $0.29 | $1.19 | 0.01 | 0.03688 | 0.25 | MWfr...ZGmQ | |
| 2023.10.06 | 3:10:24 PM | buy | $0.29 | $1.19 | 0.01 | 0.03688 | 0.25 | zQmE...r6xE | |
| 2023.10.05 | 3:04:01 PM | sell | $1.54 | $1.2 | 0.05 | 0.03725 | 1.28 | 475w...yG4D | |
| 2023.10.04 | 12:41:37 AM | sell | $0.09 | $1.21 | 0.00 | 0.03717 | 0.07 | t2zt...GVPi | |
| 2023.10.04 | 12:41:31 AM | sell | $0.09 | $1.21 | 0.00 | 0.03717 | 0.07 | 4Z1L...tGpd | |
| 2023.10.04 | 12:41:28 AM | sell | $0.09 | $1.21 | 0.00 | 0.03717 | 0.07 | 2oLR...RtPy | |
| 2023.10.04 | 12:41:13 AM | sell | $0.11 | $1.21 | 0.00 | 0.03717 | 0.09 | 2113...WbVv | |
| 2023.09.19 | 3:29:23 PM | sell | $0.09 | $0.8816 | 0.00 | 0.04032 | 0.10 | aAmh...VSMp | |
| 2023.09.19 | 1:10:51 AM | sell | $0.07 | $0.8903 | 0.00 | 0.04082 | 0.08 | 5Li8...g6RV | |
| 2023.09.17 | 2:32:56 PM | buy | $0.00 | $0.8763 | 0.00 | 0.04196 | 0.00 | 5h4s...m5VV | |
| 2023.09.15 | 10:50:32 PM | sell | $0.61 | $0.8808 | 0.03 | 0.04171 | 0.70 | U4eT...9ypv | |
| 2023.09.12 | 8:43:03 AM | sell | $0.56 | $0.8211 | 0.03 | 0.04227 | 0.68 | 2d9M...fKM6 | |
| 2023.09.12 | 8:42:52 AM | sell | $0.56 | $0.8211 | 0.03 | 0.04227 | 0.68 | 5nbr...crQk | |
| 2023.09.11 | 9:27:28 PM | sell | $0.05 | $0.8144 | 0.00 | 0.04278 | 0.06 | 3cmn...ZAxa | |
| 2023.09.11 | 9:25:17 PM | buy | $0.82 | $0.8193 | 0.04 | 0.04304 | 1.01 | 3uUu...PVAz | |
| 2023.09.11 | 10:22:25 AM | sell | $0.52 | $0.7756 | 0.03 | 0.04327 | 0.67 | UbqL...Z3Qb | |
| 2023.09.10 | 4:21:48 AM | sell | $14.31 | $0.8037 | 0.74 | 0.04177 | 17.81 | 34FL...PRFx | |
| 2023.09.10 | 4:21:43 AM | sell | $64.60 | $0.804 | 3.36 | 0.04179 | 80.34 | 3TeV...Njv3 | |
| 2023.09.10 | 4:13:00 AM | buy | $0.20 | $0.7966 | 0.01 | 0.0414 | 0.25 | 574W...XfHX | |
| 2023.09.03 | 9:21:49 AM | buy | $0.06 | $2.29 | 0.00 | 0.04082 | 0.02 | 2sUq...H83B |