Info about ORCA-SOL pair
- Pooled ORCA:
- 400,646.75
- Pooled SOL:
- $3,124.79
ORCA/SOL price stats on Solana
As of November 26, 2025, the current price of ORCA token on DEX Orca V2 is $1.08. ORCA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $27,257.55. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,516,881.68. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $872,384.04. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $872,384.04.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 546 in the last 24 hours, 182 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $27,257.55 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.007773, captured at 3:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:22:44 AM | sell | $150.01 | $1.08 | 1.07 | 0.007773 | 138.01 | 3XMG...imzr | |
| 11/26/2025 | 2:22:44 AM | sell | $150.01 | $1.08 | 1.07 | 0.007773 | 138.01 | 3XMG...imzr | |
| 11/26/2025 | 2:05:37 AM | sell | $500.07 | $1.08 | 3.57 | 0.007784 | 459.17 | 4K4G...bjc2 | |
| 11/26/2025 | 2:05:37 AM | sell | $500.07 | $1.08 | 3.57 | 0.007784 | 459.17 | 4K4G...bjc2 | |
| 11/26/2025 | 1:43:05 AM | sell | $85.04 | $1.09 | 0.6059 | 0.007795 | 77.73 | 3sNL...LcND | |
| 11/26/2025 | 1:43:05 AM | sell | $85.04 | $1.09 | 0.6059 | 0.007795 | 77.73 | 3sNL...LcND | |
| 11/26/2025 | 1:42:53 AM | sell | $0.2894 | $1.09 | 0.002062 | 0.007796 | 0.2645 | 2Uf3...sFLW | |
| 11/26/2025 | 1:42:53 AM | sell | $0.2894 | $1.09 | 0.002062 | 0.007796 | 0.2645 | 2Uf3...sFLW | |
| 11/26/2025 | 1:42:25 AM | sell | $25.17 | $1.09 | 0.179 | 0.007797 | 22.96 | NhXv...48RV | |
| 11/26/2025 | 1:42:25 AM | sell | $25.17 | $1.09 | 0.179 | 0.007797 | 22.96 | NhXv...48RV | |
| 11/26/2025 | 1:42:25 AM | sell | $6.71 | $1.09 | 0.04776 | 0.007796 | 6.12 | 39Qr...d1te | |
| 11/26/2025 | 1:42:25 AM | sell | $6.71 | $1.09 | 0.04776 | 0.007796 | 6.12 | 39Qr...d1te | |
| 11/26/2025 | 1:42:24 AM | sell | $4.24 | $1.09 | 0.03017 | 0.007798 | 3.86 | 2qb5...sto3 | |
| 11/26/2025 | 1:42:24 AM | sell | $4.24 | $1.09 | 0.03017 | 0.007798 | 3.86 | 2qb5...sto3 | |
| 11/26/2025 | 1:42:21 AM | sell | $105.51 | $1.09 | 0.7512 | 0.0078 | 96.31 | 4Vg7...iCuY | |
| 11/26/2025 | 1:42:21 AM | sell | $105.51 | $1.09 | 0.7512 | 0.0078 | 96.31 | 4Vg7...iCuY | |
| 11/26/2025 | 1:42:19 AM | sell | $7.2 | $1.09 | 0.05136 | 0.007802 | 6.58 | 5ZmC...tXFN | |
| 11/26/2025 | 1:42:19 AM | sell | $7.2 | $1.09 | 0.05136 | 0.007802 | 6.58 | 5ZmC...tXFN | |
| 11/26/2025 | 1:42:05 AM | sell | $12.47 | $1.09 | 0.08887 | 0.007802 | 11.39 | 5Lcb...9eaw | |
| 11/26/2025 | 1:42:05 AM | sell | $12.47 | $1.09 | 0.08887 | 0.007802 | 11.39 | 5Lcb...9eaw |