Info about ORCA-SOL pair
- Pooled ORCA:
- 362,133.46
- Pooled SOL:
- $3,725.53
ORCA/SOL price stats on Solana
As of March 29, 2026, the current price of ORCA token on DEX Orca V2 is $0.8495. ORCA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $20,265.46. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $63,717,670.96. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $616,244.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $616,244.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 270 in the last 24 hours, 144 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $20,265.46 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01025, captured at 4:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8495 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:24:00 AM | sell | $0.675 | $0.8495 | 0.00815 | 0.01025 | 0.7946 | 4f4L...4QfN | |
| 03/29/2026 | 4:24:00 AM | sell | $0.675 | $0.8495 | 0.00815 | 0.01025 | 0.7946 | 4f4L...4QfN | |
| 03/29/2026 | 4:07:49 AM | sell | $12.75 | $0.8506 | 0.1538 | 0.01025 | 15 | vptL...qEiP | |
| 03/29/2026 | 4:07:49 AM | sell | $12.75 | $0.8506 | 0.1538 | 0.01025 | 15 | vptL...qEiP | |
| 03/29/2026 | 4:00:46 AM | sell | $0.1206 | $0.8507 | 0.001454 | 0.01025 | 0.1417 | 4sgS...ivAN | |
| 03/29/2026 | 4:00:46 AM | sell | $0.1206 | $0.8507 | 0.001454 | 0.01025 | 0.1417 | 4sgS...ivAN | |
| 03/29/2026 | 3:52:28 AM | sell | $0.5141 | $0.8504 | 0.006201 | 0.01025 | 0.6045 | 4ggj...eBtS | |
| 03/29/2026 | 3:52:28 AM | sell | $0.5141 | $0.8504 | 0.006201 | 0.01025 | 0.6045 | 4ggj...eBtS | |
| 03/29/2026 | 3:33:53 AM | sell | $0.7158 | $0.8507 | 0.00863 | 0.01025 | 0.8413 | jdbo...fvJP | |
| 03/29/2026 | 3:33:53 AM | sell | $0.7158 | $0.8507 | 0.00863 | 0.01025 | 0.8413 | jdbo...fvJP | |
| 03/29/2026 | 3:33:52 AM | sell | $870.4 | $0.8532 | 10.49 | 0.01028 | 1,020.16 | 5gep...nH1P | |
| 03/29/2026 | 3:33:52 AM | sell | $870.4 | $0.8532 | 10.49 | 0.01028 | 1,020.16 | 5gep...nH1P | |
| 03/29/2026 | 3:33:52 AM | buy | $995.65 | $0.8579 | 12 | 0.01034 | 1,160.44 | 5ej3...YGSv | |
| 03/29/2026 | 3:33:52 AM | buy | $995.65 | $0.8579 | 12 | 0.01034 | 1,160.44 | 5ej3...YGSv | |
| 03/29/2026 | 3:33:52 AM | sell | $0.003015 | $0.8511 | 0.00003636 | 0.01026 | 0.003543 | 4L7M...pHVS | |
| 03/29/2026 | 3:33:52 AM | sell | $0.003015 | $0.8511 | 0.00003636 | 0.01026 | 0.003543 | 4L7M...pHVS | |
| 03/29/2026 | 3:33:52 AM | sell | $0.4035 | $0.8508 | 0.004866 | 0.01025 | 0.4743 | 29Bg...bgN2 | |
| 03/29/2026 | 3:33:52 AM | sell | $0.4035 | $0.8508 | 0.004866 | 0.01025 | 0.4743 | 29Bg...bgN2 | |
| 03/29/2026 | 3:33:52 AM | sell | $0.8445 | $0.8507 | 0.01018 | 0.01025 | 0.9927 | 4CYj...bbJz | |
| 03/29/2026 | 3:33:52 AM | sell | $0.8445 | $0.8507 | 0.01018 | 0.01025 | 0.9927 | 4CYj...bbJz |