Info about ORCA-SOL pair
- Pooled ORCA:
- 254,117.12
- Pooled SOL:
- $4,358.74
ORCA/SOL price stats on Solana
As of June 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.2. ORCA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $51,919.26. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,462,556.72. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $615,144.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $615,144.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 514 in the last 24 hours, 212 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $51,919.26 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01703, captured at 5:03 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:48:30 AM | sell | $400.08 | $1.2 | 5.65 | 0.01703 | 331.7 | 4fJE...L1PK | |
| 06/20/2026 | 4:48:30 AM | sell | $400.08 | $1.2 | 5.65 | 0.01703 | 331.7 | 4fJE...L1PK | |
| 06/20/2026 | 4:39:35 AM | sell | $400.03 | $1.2 | 5.67 | 0.01707 | 332 | 5oJP...Xa2Q | |
| 06/20/2026 | 4:39:35 AM | sell | $400.03 | $1.2 | 5.67 | 0.01707 | 332 | 5oJP...Xa2Q | |
| 06/20/2026 | 4:39:22 AM | sell | $50.18 | $1.2 | 0.7115 | 0.0171 | 41.6 | 47PN...pB2H | |
| 06/20/2026 | 4:39:22 AM | sell | $50.18 | $1.2 | 0.7115 | 0.0171 | 41.6 | 47PN...pB2H | |
| 06/20/2026 | 4:24:59 AM | sell | $400.05 | $1.2 | 5.69 | 0.01712 | 332.7 | M9Ky...tXtW | |
| 06/20/2026 | 4:24:59 AM | sell | $400.05 | $1.2 | 5.69 | 0.01712 | 332.7 | M9Ky...tXtW | |
| 06/20/2026 | 4:19:10 AM | sell | $399.74 | $1.2 | 5.7 | 0.01717 | 332.3 | 3qXD...Fj4p | |
| 06/20/2026 | 4:19:10 AM | sell | $399.74 | $1.2 | 5.7 | 0.01717 | 332.3 | 3qXD...Fj4p | |
| 06/20/2026 | 4:19:08 AM | sell | $1.71 | $1.2 | 0.02448 | 0.01719 | 1.42 | 4NZA...rD7f | |
| 06/20/2026 | 4:19:08 AM | sell | $1.71 | $1.2 | 0.02448 | 0.01719 | 1.42 | 4NZA...rD7f | |
| 06/20/2026 | 4:13:55 AM | sell | $50.06 | $1.2 | 0.7154 | 0.01719 | 41.6 | 2ZTh...h4it | |
| 06/20/2026 | 4:13:55 AM | sell | $50.06 | $1.2 | 0.7154 | 0.01719 | 41.6 | 2ZTh...h4it | |
| 06/20/2026 | 3:39:45 AM | sell | $440.05 | $1.2 | 6.28 | 0.01722 | 365.1 | 4RQx...msNu | |
| 06/20/2026 | 3:39:45 AM | sell | $440.05 | $1.2 | 6.28 | 0.01722 | 365.1 | 4RQx...msNu | |
| 06/20/2026 | 3:03:42 AM | buy | $400.01 | $1.2 | 5.73 | 0.01733 | 331.13 | 5wNr...Utbg | |
| 06/20/2026 | 3:03:42 AM | buy | $400.01 | $1.2 | 5.73 | 0.01733 | 331.13 | 5wNr...Utbg | |
| 06/20/2026 | 2:46:01 AM | sell | $544.55 | $1.19 | 7.82 | 0.01723 | 454.05 | 3Ut3...Zbbz | |
| 06/20/2026 | 2:46:01 AM | sell | $544.55 | $1.19 | 7.82 | 0.01723 | 454.05 | 3Ut3...Zbbz |