- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 285,218.46
- Pooled SOL:
- $3,911.2
ORCA/SOL price stats on Solana
As of August 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.05. ORCA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,095.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,941,812.64. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $601,330.96. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $601,330.96.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 110 in the last 24 hours, 20 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $9,095.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01367, captured at 10:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:09:18 AM | sell | $6.34 | $1.05 | 0.08234 | 0.01367 | 6.02 | 5rZ2...bc34 | |
| 08/19/2026 | 8:09:18 AM | sell | $6.34 | $1.05 | 0.08234 | 0.01367 | 6.02 | 5rZ2...bc34 | |
| 08/19/2026 | 7:59:08 AM | sell | $6.33 | $1.05 | 0.08235 | 0.01367 | 6.02 | 47rH...LbPn | |
| 08/19/2026 | 7:59:08 AM | sell | $6.33 | $1.05 | 0.08235 | 0.01367 | 6.02 | 47rH...LbPn | |
| 08/19/2026 | 7:14:56 AM | sell | $3.5 | $1.05 | 0.0456 | 0.01367 | 3.33 | 4K1E...6c7p | |
| 08/19/2026 | 7:14:56 AM | sell | $3.5 | $1.05 | 0.0456 | 0.01367 | 3.33 | 4K1E...6c7p | |
| 08/19/2026 | 6:49:11 AM | sell | $6.45 | $1.05 | 0.0838 | 0.01367 | 6.12 | 3Ewp...d57D | |
| 08/19/2026 | 6:49:11 AM | sell | $6.45 | $1.05 | 0.0838 | 0.01367 | 6.12 | 3Ewp...d57D | |
| 08/19/2026 | 6:49:08 AM | sell | $6.46 | $1.05 | 0.08382 | 0.01367 | 6.13 | 5c4F...e7Df | |
| 08/19/2026 | 6:49:08 AM | sell | $6.46 | $1.05 | 0.08382 | 0.01367 | 6.13 | 5c4F...e7Df | |
| 08/19/2026 | 4:35:57 AM | sell | $166.51 | $1.05 | 2.16 | 0.01368 | 158 | 5J2V...NtK8 | |
| 08/19/2026 | 4:35:57 AM | sell | $166.51 | $1.05 | 2.16 | 0.01368 | 158 | 5J2V...NtK8 | |
| 08/19/2026 | 3:08:37 AM | sell | $0.8907 | $1.04 | 0.01161 | 0.01368 | 0.8486 | 3Lqv...JFvv | |
| 08/19/2026 | 3:08:37 AM | sell | $0.8907 | $1.04 | 0.01161 | 0.01368 | 0.8486 | 3Lqv...JFvv | |
| 08/19/2026 | 1:59:37 AM | buy | $507.57 | $1.05 | 6.61 | 0.01374 | 480.88 | mQhb...dxur | |
| 08/19/2026 | 1:59:37 AM | buy | $507.57 | $1.05 | 6.61 | 0.01374 | 480.88 | mQhb...dxur | |
| 08/19/2026 | 1:56:24 AM | buy | $46.17 | $1.05 | 0.6011 | 0.01372 | 43.8 | 2iM6...1jCV | |
| 08/19/2026 | 1:56:24 AM | buy | $46.17 | $1.05 | 0.6011 | 0.01372 | 43.8 | 2iM6...1jCV | |
| 08/19/2026 | 1:49:29 AM | buy | $4.27 | $1.05 | 0.05572 | 0.01372 | 4.06 | v8zU...NsWD | |
| 08/19/2026 | 1:49:29 AM | buy | $4.27 | $1.05 | 0.05572 | 0.01372 | 4.06 | v8zU...NsWD |