WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.05
Price
0.007785 SOL
TVL
$848,091.81
MKT CAP
$79.3M
5m
0%
1h
0.06%
4h
-0.48%
24h
-2.64%
Share
TXNS
514
Buys
150
Sells
364
Volume
28K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
401,626.65
Pooled SOL:
$3,117.29

ORCA/SOL price stats on Solana

As of November 26, 2025, the current price of ORCA token on DEX Orca V2 is $1.05. ORCA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $27,837.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,305,679.90. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $848,091.81. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $848,091.81.

The total transactions of ORCA/SOL is 514 in the last 24 hours, 150 of which are buy transactions, and 364 are sales transactions.

ORCA/SOL pool has a trading volume of $27,837.12 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.007785, captured at 1:46 PM UTC.

The price of converting 1 ORCA to USD is $1.05 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20251:34:18 PMbuy$10.9$1.050.080280.00778510.313adL...716h
11/26/20251:34:18 PMbuy$10.9$1.050.080280.00778510.313adL...716h
11/26/20251:34:18 PMbuy$5.8$1.050.042760.0077855.4929s7...LvgR
11/26/20251:34:18 PMbuy$5.8$1.050.042760.0077855.4929s7...LvgR
11/26/20251:16:00 PMbuy$32.26$1.050.23740.00778430.52Vw9...ssEC
11/26/20251:16:00 PMbuy$32.26$1.050.23740.00778430.52Vw9...ssEC
11/26/202512:59:47 PMbuy$49.93$1.050.36770.00778247.243bcB...QF2r
11/26/202512:59:47 PMbuy$49.93$1.050.36770.00778247.243bcB...QF2r
11/26/202512:53:22 PMbuy$49.9$1.050.36770.00778147.264875...QSbu
11/26/202512:53:22 PMbuy$49.9$1.050.36770.00778147.264875...QSbu
11/26/202512:51:28 PMbuy$49.91$1.050.36770.00777947.27ekAk...TfGG
11/26/202512:51:28 PMbuy$49.91$1.050.36770.00777947.27ekAk...TfGG
11/26/202512:47:19 PMbuy$49.96$1.050.36770.00777747.284PkZ...VBYG
11/26/202512:47:19 PMbuy$49.96$1.050.36770.00777747.284PkZ...VBYG
11/26/202512:47:13 PMbuy$49.91$1.050.36760.00777547.28Gvc5...GgNg
11/26/202512:47:13 PMbuy$49.91$1.050.36760.00777547.28Gvc5...GgNg
11/26/202512:02:30 PMsell$588.85$1.054.30.007738555.8746KN...frDj
11/26/202512:02:30 PMsell$588.85$1.054.30.007738555.8746KN...frDj
11/26/202510:48:41 AMsell$589.34$1.064.290.00776553.78JBcj...VWnm
11/26/202510:48:41 AMsell$589.34$1.064.290.00776553.78JBcj...VWnm