Info about ORCA-SOL pair
- Pooled ORCA:
- 381,786.21
- Pooled SOL:
- $3,377.96
ORCA/SOL price stats on Solana
As of December 11, 2025, the current price of ORCA token on DEX Orca V2 is $1.15. ORCA price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $65,656.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,780,126.88. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $884,671.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $884,671.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 578 in the last 24 hours, 212 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $65,656.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008824, captured at 4:23 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:03:00 PM | sell | $4.4 | $1.15 | 0.03359 | 0.008824 | 3.8 | 4RQP...BVaf | |
| 12/11/2025 | 4:03:00 PM | sell | $4.4 | $1.15 | 0.03359 | 0.008824 | 3.8 | 4RQP...BVaf | |
| 12/11/2025 | 3:54:06 PM | buy | $8.55 | $1.16 | 0.06516 | 0.008877 | 7.34 | 2zZ5...28PJ | |
| 12/11/2025 | 3:54:06 PM | buy | $8.55 | $1.16 | 0.06516 | 0.008877 | 7.34 | 2zZ5...28PJ | |
| 12/11/2025 | 3:51:41 PM | buy | $16.96 | $1.16 | 0.1296 | 0.008877 | 14.6 | 5ibq...mK9C | |
| 12/11/2025 | 3:51:41 PM | buy | $16.96 | $1.16 | 0.1296 | 0.008877 | 14.6 | 5ibq...mK9C | |
| 12/11/2025 | 3:51:37 PM | buy | $27.92 | $1.16 | 0.2134 | 0.008876 | 24.04 | 3Zbo...7pF1 | |
| 12/11/2025 | 3:51:37 PM | buy | $27.92 | $1.16 | 0.2134 | 0.008876 | 24.04 | 3Zbo...7pF1 | |
| 12/11/2025 | 3:51:36 PM | buy | $19.8 | $1.16 | 0.1514 | 0.008875 | 17.05 | 4mtY...8Len | |
| 12/11/2025 | 3:51:36 PM | buy | $19.8 | $1.16 | 0.1514 | 0.008875 | 17.05 | 4mtY...8Len | |
| 12/11/2025 | 3:49:37 PM | buy | $7.61 | $1.16 | 0.05813 | 0.008874 | 6.55 | 5jaa...b3tb | |
| 12/11/2025 | 3:49:37 PM | buy | $7.61 | $1.16 | 0.05813 | 0.008874 | 6.55 | 5jaa...b3tb | |
| 12/11/2025 | 3:49:31 PM | buy | $4.97 | $1.16 | 0.03799 | 0.008874 | 4.28 | 2DDN...YgH7 | |
| 12/11/2025 | 3:49:31 PM | buy | $4.97 | $1.16 | 0.03799 | 0.008874 | 4.28 | 2DDN...YgH7 | |
| 12/11/2025 | 3:39:26 PM | buy | $0.05052 | $1.16 | 0.0003848 | 0.008874 | 0.04336 | 3yxm...fY9k | |
| 12/11/2025 | 3:39:26 PM | buy | $0.05052 | $1.16 | 0.0003848 | 0.008874 | 0.04336 | 3yxm...fY9k | |
| 12/11/2025 | 3:25:05 PM | sell | $41.93 | $1.16 | 0.3163 | 0.008823 | 35.84 | 4qBj...Frsv | |
| 12/11/2025 | 3:25:05 PM | sell | $41.93 | $1.16 | 0.3163 | 0.008823 | 35.84 | 4qBj...Frsv | |
| 12/11/2025 | 3:25:05 PM | sell | $41.93 | $1.16 | 0.3162 | 0.008822 | 35.85 | 4DLu...tZXL | |
| 12/11/2025 | 3:25:05 PM | sell | $41.93 | $1.16 | 0.3162 | 0.008822 | 35.85 | 4DLu...tZXL |