WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.008017 SOL
TVL
$866,106.64
MKT CAP
$80.6M
5m
0.09%
1h
3.09%
4h
-5.93%
24h
-7.51%
Share
TXNS
454
Buys
208
Sells
246
Volume
74K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
402,293.34
Pooled SOL:
$3,238.74

ORCA/SOL price stats on Solana

As of January 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.07. ORCA price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $74,316.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,568,694.16. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $866,106.65. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $866,106.65.

The total transactions of ORCA/SOL is 454 in the last 24 hours, 208 of which are buy transactions, and 246 are sales transactions.

ORCA/SOL pool has a trading volume of $74,316.25 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008017, captured at 1:06 AM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20261:03:43 AMsell$72.98$1.070.54460.00802267.9UrSQ...f64A
01/19/20261:03:43 AMsell$72.98$1.070.54460.00802267.9UrSQ...f64A
01/19/20261:03:43 AMsell$72.95$1.070.54450.00801967.93QQ9...LwuW
01/19/20261:03:43 AMsell$72.95$1.070.54450.00801967.93QQ9...LwuW
01/19/20261:03:43 AMsell$11.6$1.070.086590.00801710.82xMw...GHcc
01/19/20261:03:43 AMsell$11.6$1.070.086590.00801710.82xMw...GHcc
01/19/20261:03:42 AMsell$73$1.070.54480.00802467.95K6L...qbdn
01/19/20261:03:42 AMsell$73$1.070.54480.00802467.95K6L...qbdn
01/19/20261:02:33 AMsell$8.29$1.070.062010.0080267.723c7J...W8Gs
01/19/20261:02:33 AMsell$8.29$1.070.062010.0080267.723c7J...W8Gs
01/19/20261:02:33 AMsell$4.15$1.070.031070.0080263.872hdZ...B8QM
01/19/20261:02:33 AMsell$4.15$1.070.031070.0080263.872hdZ...B8QM
01/19/20261:02:20 AMsell$9.15$1.070.068480.0080268.534oTx...Dzs5
01/19/20261:02:20 AMsell$9.15$1.070.068480.0080268.534oTx...Dzs5
01/19/20261:02:10 AMsell$11.67$1.070.087340.00802710.884F7M...HVmZ
01/19/20261:02:10 AMsell$11.67$1.070.087340.00802710.884F7M...HVmZ
01/19/202612:53:54 AMbuy$68.48$1.070.51280.00807463.512xaW...YKg8
01/19/202612:53:54 AMbuy$68.48$1.070.51280.00807463.512xaW...YKg8
01/19/202612:53:14 AMbuy$163.27$1.071.220.00807151.363htj...dgKx
01/19/202612:53:14 AMbuy$163.27$1.071.220.00807151.363htj...dgKx