Info about ORCA-SOL pair
- Pooled ORCA:
- 302,732.34
- Pooled SOL:
- $4,717.17
ORCA/SOL price stats on Solana
As of May 15, 2026, the current price of ORCA token on DEX Orca V2 is $1.38. ORCA price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $74,658.80. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $104,115,166.73. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $840,295.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $840,295.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 491 in the last 24 hours, 178 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $74,658.80 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01559, captured at 3:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.38 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:56:56 PM | sell | $116.26 | $1.38 | 1.3 | 0.01559 | 83.75 | 2oBD...HSYr | |
| 05/15/2026 | 2:56:56 PM | sell | $116.26 | $1.38 | 1.3 | 0.01559 | 83.75 | 2oBD...HSYr | |
| 05/15/2026 | 2:39:52 PM | buy | $399.99 | $1.39 | 4.48 | 0.01567 | 286.3 | 23H5...p11n | |
| 05/15/2026 | 2:39:52 PM | buy | $399.99 | $1.39 | 4.48 | 0.01567 | 286.3 | 23H5...p11n | |
| 05/15/2026 | 2:33:09 PM | buy | $400.11 | $1.39 | 4.49 | 0.01564 | 287.11 | tm9a...zFLc | |
| 05/15/2026 | 2:33:09 PM | buy | $400.11 | $1.39 | 4.49 | 0.01564 | 287.11 | tm9a...zFLc | |
| 05/15/2026 | 2:27:39 PM | buy | $400.12 | $1.39 | 4.48 | 0.01561 | 287.2 | 3uNj...FWV5 | |
| 05/15/2026 | 2:27:39 PM | buy | $400.12 | $1.39 | 4.48 | 0.01561 | 287.2 | 3uNj...FWV5 | |
| 05/15/2026 | 2:26:02 PM | buy | $400.13 | $1.39 | 4.48 | 0.01558 | 287.55 | 3Aax...JJN7 | |
| 05/15/2026 | 2:26:02 PM | buy | $400.13 | $1.39 | 4.48 | 0.01558 | 287.55 | 3Aax...JJN7 | |
| 05/15/2026 | 2:17:13 PM | buy | $399.93 | $1.39 | 4.47 | 0.01555 | 287.61 | 3AVu...WWYW | |
| 05/15/2026 | 2:17:13 PM | buy | $399.93 | $1.39 | 4.47 | 0.01555 | 287.61 | 3AVu...WWYW | |
| 05/15/2026 | 2:15:50 PM | buy | $400.05 | $1.38 | 4.47 | 0.01552 | 288.45 | 62Mk...KzQb | |
| 05/15/2026 | 2:15:50 PM | buy | $400.05 | $1.38 | 4.47 | 0.01552 | 288.45 | 62Mk...KzQb | |
| 05/15/2026 | 2:15:40 PM | buy | $399.67 | $1.38 | 4.47 | 0.01549 | 289.02 | 2ztm...5G9v | |
| 05/15/2026 | 2:15:40 PM | buy | $399.67 | $1.38 | 4.47 | 0.01549 | 289.02 | 2ztm...5G9v | |
| 05/15/2026 | 2:13:23 PM | buy | $5.99 | $1.38 | 0.06715 | 0.01548 | 4.33 | 2W3W...UciT | |
| 05/15/2026 | 2:13:23 PM | buy | $5.99 | $1.38 | 0.06715 | 0.01548 | 4.33 | 2W3W...UciT | |
| 05/15/2026 | 2:12:49 PM | sell | $164.67 | $1.37 | 1.84 | 0.01539 | 119.84 | vUVn...x2Wg | |
| 05/15/2026 | 2:12:49 PM | sell | $164.67 | $1.37 | 1.84 | 0.01539 | 119.84 | vUVn...x2Wg |