Info about ORCA-SOL pair
- Pooled ORCA:
- 394,418.12
- Pooled SOL:
- $3,302.79
ORCA/SOL price stats on Solana
As of January 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.18. ORCA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $34,835.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,619,426.36. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $935,945.14. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $935,945.14.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 274 in the last 24 hours, 196 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $34,835.71 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008305, captured at 3:23 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.18 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:52:05 AM | sell | $400.12 | $1.18 | 2.81 | 0.008313 | 338.3 | zjqY...NuKW | |
| 01/18/2026 | 2:52:05 AM | sell | $400.12 | $1.18 | 2.81 | 0.008313 | 338.3 | zjqY...NuKW | |
| 01/18/2026 | 2:52:05 AM | sell | $53.76 | $1.18 | 0.3778 | 0.008305 | 45.5 | 5YDs...JPn8 | |
| 01/18/2026 | 2:52:05 AM | sell | $53.76 | $1.18 | 0.3778 | 0.008305 | 45.5 | 5YDs...JPn8 | |
| 01/18/2026 | 2:51:45 AM | sell | $399.97 | $1.18 | 2.8 | 0.008327 | 337.3 | 2rmo...K2C8 | |
| 01/18/2026 | 2:51:45 AM | sell | $399.97 | $1.18 | 2.8 | 0.008327 | 337.3 | 2rmo...K2C8 | |
| 01/18/2026 | 2:51:26 AM | sell | $50.12 | $1.18 | 0.3519 | 0.00834 | 42.2 | 3ymz...htT3 | |
| 01/18/2026 | 2:51:26 AM | sell | $50.08 | $1.18 | 0.3517 | 0.008335 | 42.2 | 2bUV...jFLW | |
| 01/18/2026 | 2:51:26 AM | sell | $50.16 | $1.18 | 0.3522 | 0.008347 | 42.2 | 47Fr...uQqb | |
| 01/18/2026 | 2:51:26 AM | sell | $50.13 | $1.18 | 0.352 | 0.008342 | 42.2 | bQCo...L9Vc | |
| 01/18/2026 | 2:51:26 AM | sell | $50.13 | $1.18 | 0.352 | 0.008342 | 42.2 | bQCo...L9Vc | |
| 01/18/2026 | 2:51:26 AM | sell | $50.16 | $1.18 | 0.3522 | 0.008347 | 42.2 | 47Fr...uQqb | |
| 01/18/2026 | 2:51:26 AM | sell | $50.1 | $1.18 | 0.3518 | 0.008337 | 42.2 | 3KYU...SDHb | |
| 01/18/2026 | 2:51:26 AM | sell | $50.1 | $1.18 | 0.3518 | 0.008337 | 42.2 | 3KYU...SDHb | |
| 01/18/2026 | 2:51:26 AM | sell | $50.14 | $1.18 | 0.3521 | 0.008344 | 42.2 | 64ta...BqUq | |
| 01/18/2026 | 2:51:26 AM | sell | $50.08 | $1.18 | 0.3517 | 0.008335 | 42.2 | 2bUV...jFLW | |
| 01/18/2026 | 2:51:26 AM | sell | $50.12 | $1.18 | 0.3519 | 0.00834 | 42.2 | 3ymz...htT3 | |
| 01/18/2026 | 2:51:26 AM | sell | $50.15 | $1.18 | 0.3522 | 0.008346 | 42.2 | 3gQ1...6JmB | |
| 01/18/2026 | 2:51:26 AM | sell | $50.14 | $1.18 | 0.3521 | 0.008344 | 42.2 | 64ta...BqUq | |
| 01/18/2026 | 2:51:26 AM | sell | $50.15 | $1.18 | 0.3522 | 0.008346 | 42.2 | 3gQ1...6JmB |