WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.11
Price
0.008556 SOL
TVL
$855,530.21
MKT CAP
$83.9M
5m
0%
1h
-1.14%
4h
-4.93%
24h
-9.07%
Share
TXNS
762
Buys
522
Sells
240
Volume
53K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
381,809.81
Pooled SOL:
$3,274.37

ORCA/SOL price stats on Solana

As of November 19, 2025, the current price of ORCA token on DEX Orca V2 is $1.11. ORCA price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $52,695.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,930,937.87. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $855,530.21. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $855,530.21.

The total transactions of ORCA/SOL is 762 in the last 24 hours, 522 of which are buy transactions, and 240 are sales transactions.

ORCA/SOL pool has a trading volume of $52,695.70 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008556, captured at 6:50 PM UTC.

The price of converting 1 ORCA to USD is $1.11 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20256:45:37 PMsell$0.4865$1.110.0037190.0085560.43473Dpc...x1HL
11/19/20256:45:37 PMsell$0.4865$1.110.0037190.0085560.43473Dpc...x1HL
11/19/20256:27:53 PMbuy$17.17$1.120.13150.00860715.273jgM...Lsxk
11/19/20256:27:53 PMbuy$17.17$1.120.13150.00860715.273jgM...Lsxk
11/19/20256:27:50 PMbuy$18.28$1.120.13990.00860616.264KfD...YQxv
11/19/20256:27:50 PMbuy$18.28$1.120.13990.00860616.264KfD...YQxv
11/19/20256:27:11 PMbuy$27.23$1.120.20820.00860524.2EFWh...XeYn
11/19/20256:27:11 PMbuy$27.23$1.120.20820.00860524.2EFWh...XeYn
11/19/20256:27:10 PMbuy$15.08$1.120.11530.00860513.4uvKa...Zngh
11/19/20256:27:10 PMbuy$15.08$1.120.11530.00860513.4uvKa...Zngh
11/19/20256:27:08 PMbuy$15.3$1.120.11690.00860413.592qXw...2rzp
11/19/20256:27:08 PMbuy$15.3$1.120.11690.00860413.592qXw...2rzp
11/19/20256:26:44 PMbuy$13.87$1.120.10590.00860312.3156cJ...C23S
11/19/20256:26:44 PMbuy$13.87$1.120.10590.00860312.3156cJ...C23S
11/19/20256:25:42 PMbuy$19$1.120.14490.00860316.852EcD...zLHm
11/19/20256:25:42 PMbuy$19$1.120.14490.00860316.852EcD...zLHm
11/19/20256:25:12 PMbuy$14.85$1.120.11340.00860213.195bFU...59gN
11/19/20256:25:12 PMbuy$14.85$1.120.11340.00860213.195bFU...59gN
11/19/20256:25:11 PMbuy$14.4$1.120.10990.00860212.784Gh9...otzm
11/19/20256:25:11 PMbuy$14.4$1.120.10990.00860212.784Gh9...otzm