Info about ORCA-SOL pair
- Pooled ORCA:
- 303,404.81
- Pooled SOL:
- $3,685.26
ORCA/SOL price stats on Solana
As of August 29, 2026, the current price of ORCA token on DEX Orca V2 is $1.27. ORCA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $48,429.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,297,334.87. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $769,480.95. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $769,480.95.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 816 in the last 24 hours, 457 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $48,429.99 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01219, captured at 1:14 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.27 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:37:18 AM | buy | $133.19 | $1.27 | 1.27 | 0.01219 | 104.82 | 27Us...x62q | |
| 08/29/2026 | 12:37:18 AM | buy | $133.19 | $1.27 | 1.27 | 0.01219 | 104.82 | 27Us...x62q | |
| 08/29/2026 | 12:23:25 AM | buy | $133.2 | $1.27 | 1.27 | 0.01218 | 104.72 | ctdQ...Mcim | |
| 08/29/2026 | 12:23:25 AM | buy | $133.2 | $1.27 | 1.27 | 0.01218 | 104.72 | ctdQ...Mcim | |
| 08/29/2026 | 12:18:01 AM | buy | $67.89 | $1.27 | 0.6504 | 0.01218 | 53.4 | 8hY3...SE5S | |
| 08/29/2026 | 12:18:01 AM | buy | $67.89 | $1.27 | 0.6504 | 0.01218 | 53.4 | 8hY3...SE5S | |
| 08/29/2026 | 12:06:24 AM | buy | $133.17 | $1.26 | 1.27 | 0.01217 | 104.94 | 5Y5M...aBkx | |
| 08/29/2026 | 12:06:24 AM | buy | $133.17 | $1.26 | 1.27 | 0.01217 | 104.94 | 5Y5M...aBkx | |
| 08/28/2026 | 11:56:12 PM | buy | $133.22 | $1.26 | 1.27 | 0.01216 | 105.14 | 21oZ...mWvs | |
| 08/28/2026 | 11:56:12 PM | buy | $133.22 | $1.26 | 1.27 | 0.01216 | 105.14 | 21oZ...mWvs | |
| 08/28/2026 | 10:12:19 PM | buy | $27.13 | $1.26 | 0.2616 | 0.01216 | 21.51 | 2zFT...TC3t | |
| 08/28/2026 | 10:12:19 PM | buy | $27.13 | $1.26 | 0.2616 | 0.01216 | 21.51 | 2zFT...TC3t | |
| 08/28/2026 | 9:55:41 PM | buy | $29.42 | $1.25 | 0.2847 | 0.01215 | 23.41 | 22i8...UBru | |
| 08/28/2026 | 9:55:41 PM | buy | $29.42 | $1.25 | 0.2847 | 0.01215 | 23.41 | 22i8...UBru | |
| 08/28/2026 | 9:48:05 PM | buy | $17.02 | $1.25 | 0.1646 | 0.01215 | 13.54 | EzVa...raEn | |
| 08/28/2026 | 9:48:05 PM | buy | $17.02 | $1.25 | 0.1646 | 0.01215 | 13.54 | EzVa...raEn | |
| 08/28/2026 | 8:49:04 PM | sell | $222 | $1.25 | 2.13 | 0.01209 | 176.88 | 45uu...KWUu | |
| 08/28/2026 | 8:49:04 PM | sell | $222 | $1.25 | 2.13 | 0.01209 | 176.88 | 45uu...KWUu | |
| 08/28/2026 | 8:35:40 PM | sell | $133.35 | $1.25 | 1.28 | 0.0121 | 106.4 | 4Ssi...9Enh | |
| 08/28/2026 | 8:35:40 PM | sell | $133.35 | $1.25 | 1.28 | 0.0121 | 106.4 | 4Ssi...9Enh |