WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.44
Price
0.01699 SOL
TVL
$837,737.35
MKT CAP
$108.2M
5m
-0.35%
1h
-1.39%
4h
1.63%
24h
3.47%
Share
TXNS
543
Buys
232
Sells
311
Volume
142K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
289,427.96
Pooled SOL:
$4,950.72

ORCA/SOL price stats on Solana

As of May 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.44. ORCA price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $142,165.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,182,778.73. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $837,737.36. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $837,737.36.

The total transactions of ORCA/SOL is 543 in the last 24 hours, 232 of which are buy transactions, and 311 are sales transactions.

ORCA/SOL pool has a trading volume of $142,165.27 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01699, captured at 10:07 AM UTC.

The price of converting 1 ORCA to USD is $1.44 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202610:04:29 AMsell$316.87$1.443.730.01699219.682TeQ...WdM2
05/20/202610:04:29 AMsell$316.87$1.443.730.01699219.682TeQ...WdM2
05/20/20269:58:56 AMsell$7.65$1.440.090250.017065.283FGx...81gE
05/20/20269:58:56 AMsell$7.65$1.440.090250.017065.283FGx...81gE
05/20/20269:58:56 AMsell$657.13$1.447.740.01703454.673FGx...81gE
05/20/20269:58:56 AMsell$657.13$1.447.740.01703454.673FGx...81gE
05/20/20269:58:34 AMbuy$668.78$1.457.880.01713459.96rzi8...YoRd
05/20/20269:58:34 AMbuy$668.78$1.457.880.01713459.96rzi8...YoRd
05/20/20269:46:05 AMbuy$71.49$1.450.84180.017149.22Ngy...e5SR
05/20/20269:46:05 AMbuy$71.49$1.450.84180.017149.22Ngy...e5SR
05/20/20269:45:04 AMsell$635.16$1.447.480.01702439.365DqJ...iUZJ
05/20/20269:45:04 AMsell$635.16$1.447.480.01702439.365DqJ...iUZJ
05/20/20269:44:59 AMsell$45.64$1.440.53760.0170531.522Yu1...Zi69
05/20/20269:44:59 AMsell$45.64$1.440.53760.0170531.522Yu1...Zi69
05/20/20269:44:45 AMsell$50.11$1.440.59020.0170634.63dwL...DWMX
05/20/20269:44:45 AMsell$50.11$1.440.59020.0170634.63dwL...DWMX
05/20/20269:44:44 AMsell$52.81$1.440.6220.0170636.452fuJ...Kf11
05/20/20269:44:44 AMsell$52.81$1.440.6220.0170636.452fuJ...Kf11
05/20/20269:13:40 AMsell$318.47$1.443.750.01707219.685h1g...2Z8f
05/20/20269:13:40 AMsell$318.47$1.443.750.01707219.685h1g...2Z8f