Info about ORCA-SOL pair
- Pooled ORCA:
- 331,765.21
- Pooled SOL:
- $4,023.87
ORCA/SOL price stats on Solana
As of February 22, 2026, the current price of ORCA token on DEX Orca V2 is $1. ORCA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $70,551.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $75,109,627.48. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $667,029.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $667,029.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 804 in the last 24 hours, 413 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $70,551.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01203, captured at 8:32 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:26:59 PM | sell | $400.68 | $1 | 4.81 | 0.01203 | 400.1 | anKY...M5RZ | |
| 02/22/2026 | 7:26:59 PM | sell | $400.68 | $1 | 4.81 | 0.01203 | 400.1 | anKY...M5RZ | |
| 02/22/2026 | 7:15:03 PM | sell | $400.36 | $1 | 4.81 | 0.01206 | 399.3 | 4fWe...agd1 | |
| 02/22/2026 | 7:15:03 PM | sell | $400.36 | $1 | 4.81 | 0.01206 | 399.3 | 4fWe...agd1 | |
| 02/22/2026 | 7:08:20 PM | sell | $161.46 | $1 | 1.94 | 0.01208 | 160.59 | 5wAt...xkSb | |
| 02/22/2026 | 7:08:20 PM | sell | $161.46 | $1 | 1.94 | 0.01208 | 160.59 | 5wAt...xkSb | |
| 02/22/2026 | 7:07:46 PM | sell | $99.2 | $1 | 1.19 | 0.01209 | 98.58 | 4pbR...6Yvz | |
| 02/22/2026 | 7:07:46 PM | sell | $99.2 | $1 | 1.19 | 0.01209 | 98.58 | 4pbR...6Yvz | |
| 02/22/2026 | 6:28:18 PM | buy | $400.28 | $1.01 | 4.81 | 0.01215 | 396.25 | 3Wpc...PFzs | |
| 02/22/2026 | 6:28:18 PM | buy | $400.28 | $1.01 | 4.81 | 0.01215 | 396.25 | 3Wpc...PFzs | |
| 02/22/2026 | 6:24:03 PM | buy | $400.05 | $1 | 4.81 | 0.01212 | 397.12 | 2UyT...cqDQ | |
| 02/22/2026 | 6:24:03 PM | buy | $400.05 | $1 | 4.81 | 0.01212 | 397.12 | 2UyT...cqDQ | |
| 02/22/2026 | 6:13:47 PM | buy | $107.74 | $1 | 1.29 | 0.01211 | 107.09 | 4q17...Zg54 | |
| 02/22/2026 | 6:13:47 PM | buy | $107.74 | $1 | 1.29 | 0.01211 | 107.09 | 4q17...Zg54 | |
| 02/22/2026 | 6:04:54 PM | buy | $0.3997 | $1 | 0.004811 | 0.0121 | 0.3974 | VqSF...gvJs | |
| 02/22/2026 | 6:04:54 PM | buy | $0.3997 | $1 | 0.004811 | 0.0121 | 0.3974 | VqSF...gvJs | |
| 02/22/2026 | 5:42:04 PM | buy | $138.76 | $1 | 1.67 | 0.0121 | 138.33 | 2Svt...StWG | |
| 02/22/2026 | 5:42:04 PM | buy | $138.76 | $1 | 1.67 | 0.0121 | 138.33 | 2Svt...StWG | |
| 02/22/2026 | 5:41:53 PM | buy | $46.32 | $1 | 0.5588 | 0.01209 | 46.2 | 4z76...SF5F | |
| 02/22/2026 | 5:41:53 PM | buy | $46.32 | $1 | 0.5588 | 0.01209 | 46.2 | 4z76...SF5F |