WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.4
Price
0.01673 SOL
TVL
$824,794.64
MKT CAP
$105.7M
5m
0%
1h
-0.20%
4h
-1.38%
24h
-5.24%
Share
TXNS
689
Buys
328
Sells
361
Volume
116K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
292,095.28
Pooled SOL:
$4,901.99

ORCA/SOL price stats on Solana

As of May 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.4. ORCA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $116,406.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,729,411.18. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $824,794.65. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $824,794.65.

The total transactions of ORCA/SOL is 689 in the last 24 hours, 328 of which are buy transactions, and 361 are sales transactions.

ORCA/SOL pool has a trading volume of $116,406.20 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01673, captured at 11:34 AM UTC.

The price of converting 1 ORCA to USD is $1.4 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202611:23:22 AMsell$216.4$1.42.560.01672153.592sK6...8WJq
05/18/202611:23:22 AMsell$216.4$1.42.560.01672153.592sK6...8WJq
05/18/202611:23:22 AMsell$2.51$1.40.029890.016731.782sK6...8WJq
05/18/202611:23:22 AMsell$2.51$1.40.029890.016731.782sK6...8WJq
05/18/202611:23:02 AMbuy$440.28$1.415.220.01681310.752EC9...5tEq
05/18/202611:23:02 AMbuy$440.28$1.415.220.01681310.752EC9...5tEq
05/18/202610:47:17 AMbuy$264.11$1.413.120.01678186.389eBQ...etrD
05/18/202610:47:17 AMbuy$264.11$1.413.120.01678186.389eBQ...etrD
05/18/202610:45:49 AMsell$625.5$1.47.410.0167444.045CZ8...rkWW
05/18/202610:45:49 AMsell$625.5$1.47.410.0167444.045CZ8...rkWW
05/18/202610:37:19 AMsell$100.21$1.411.180.0167271.073rN4...TcuA
05/18/202610:37:19 AMsell$100.21$1.411.180.0167271.073rN4...TcuA
05/18/202610:37:09 AMsell$0.03033$1.410.00035990.016730.02154eMh...KqfU
05/18/202610:37:09 AMsell$0.03033$1.410.00035990.016730.02154eMh...KqfU
05/18/202610:37:09 AMsell$2.6$1.410.030930.016731.844eMh...KqfU
05/18/202610:37:09 AMsell$2.6$1.410.030930.016731.844eMh...KqfU
05/18/202610:28:06 AMsell$42.07$1.410.49890.0167429.79vhSY...H1xW
05/18/202610:28:06 AMsell$42.07$1.410.49890.0167429.79vhSY...H1xW
05/18/202610:27:55 AMsell$62.23$1.410.73790.0167444.052ATk...2gaf
05/18/202610:27:55 AMsell$62.23$1.410.73790.0167444.052ATk...2gaf