Info about ORCA-SOL pair
- Pooled ORCA:
- 381,409
- Pooled SOL:
- $3,430.66
ORCA/SOL price stats on Solana
As of February 8, 2026, the current price of ORCA token on DEX Orca V2 is $0.788. ORCA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $17,755.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $59,106,889.46. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $600,320.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $600,320.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 330 in the last 24 hours, 128 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $17,755.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.00902, captured at 3:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.788 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:50:07 PM | buy | $48.19 | $0.788 | 0.5516 | 0.00902 | 61.15 | 3GL7...1tNL | |
| 02/08/2026 | 3:50:07 PM | buy | $48.19 | $0.788 | 0.5516 | 0.00902 | 61.15 | 3GL7...1tNL | |
| 02/08/2026 | 3:49:53 PM | buy | $47.88 | $0.7881 | 0.5479 | 0.009017 | 60.76 | 3omy...t9Rg | |
| 02/08/2026 | 3:49:53 PM | buy | $47.88 | $0.7881 | 0.5479 | 0.009017 | 60.76 | 3omy...t9Rg | |
| 02/08/2026 | 3:28:42 PM | buy | $25.56 | $0.7876 | 0.2926 | 0.009015 | 32.46 | 6Zya...reon | |
| 02/08/2026 | 3:28:42 PM | buy | $25.56 | $0.7876 | 0.2926 | 0.009015 | 32.46 | 6Zya...reon | |
| 02/08/2026 | 1:19:24 PM | sell | $400.11 | $0.7919 | 4.53 | 0.008972 | 505.2 | 4baT...AaEE | |
| 02/08/2026 | 1:19:24 PM | sell | $400.11 | $0.7919 | 4.53 | 0.008972 | 505.2 | 4baT...AaEE | |
| 02/08/2026 | 12:30:06 PM | sell | $399.45 | $0.7916 | 4.53 | 0.008996 | 504.6 | 3sj9...5Smv | |
| 02/08/2026 | 12:30:06 PM | sell | $399.45 | $0.7916 | 4.53 | 0.008996 | 504.6 | 3sj9...5Smv | |
| 02/08/2026 | 12:05:51 PM | sell | $24.81 | $0.7938 | 0.2816 | 0.009008 | 31.26 | 5Vof...YUd6 | |
| 02/08/2026 | 12:05:51 PM | sell | $24.81 | $0.7938 | 0.2816 | 0.009008 | 31.26 | 5Vof...YUd6 | |
| 02/08/2026 | 10:30:48 AM | buy | $3.02 | $0.7847 | 0.0349 | 0.009063 | 3.85 | 5izc...q7Sx | |
| 02/08/2026 | 10:30:48 AM | buy | $3.02 | $0.7847 | 0.0349 | 0.009063 | 3.85 | 5izc...q7Sx | |
| 02/08/2026 | 10:30:46 AM | buy | $2.97 | $0.7837 | 0.03445 | 0.009063 | 3.8 | 5QFA...tojp | |
| 02/08/2026 | 10:30:46 AM | buy | $2.97 | $0.7837 | 0.03445 | 0.009063 | 3.8 | 5QFA...tojp | |
| 02/08/2026 | 10:30:40 AM | buy | $2.98 | $0.7838 | 0.03446 | 0.009063 | 3.8 | 4nn2...U5KJ | |
| 02/08/2026 | 10:30:40 AM | buy | $2.98 | $0.7838 | 0.03446 | 0.009063 | 3.8 | 4nn2...U5KJ | |
| 02/08/2026 | 10:25:43 AM | buy | $126.84 | $0.7838 | 1.46 | 0.009059 | 161.82 | 2vLk...3xt9 | |
| 02/08/2026 | 10:25:43 AM | buy | $126.84 | $0.7838 | 1.46 | 0.009059 | 161.82 | 2vLk...3xt9 |