WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.816
Price
0.009302 SOL
TVL
$612,269.91
MKT CAP
$61.2M
5m
0%
1h
-0.59%
4h
0.33%
24h
3.81%
Share
TXNS
332
Buys
206
Sells
126
Volume
17K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
374,892.53
Pooled SOL:
$3,492.39

ORCA/SOL price stats on Solana

As of February 14, 2026, the current price of ORCA token on DEX Orca V2 is $0.816. ORCA price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $17,279.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $61,200,057.18. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $612,269.92. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $612,269.92.

The total transactions of ORCA/SOL is 332 in the last 24 hours, 206 of which are buy transactions, and 126 are sales transactions.

ORCA/SOL pool has a trading volume of $17,279.89 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009302, captured at 7:09 PM UTC.

The price of converting 1 ORCA to USD is $0.816 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20267:01:47 PMsell$0.4414$0.8160.0050320.0093020.5409
EMieN...u67o
3WH3...wUp2
02/14/20267:01:47 PMsell$0.4414$0.8160.0050320.0093020.5409
EMieN...u67o
3WH3...wUp2
02/14/20267:01:46 PMbuy$79.93$0.82070.91120.00935597.39
8nrkw...k3Na
5Whj...Z6Un
02/14/20267:01:46 PMbuy$79.93$0.82070.91120.00935597.39
8nrkw...k3Na
5Whj...Z6Un
02/14/20267:01:46 PMbuy$79.93$0.81980.91120.00934697.49
3kn9r...KQkB
368v...WcDC
02/14/20267:01:46 PMbuy$79.93$0.81980.91120.00934697.49
3kn9r...KQkB
368v...WcDC
02/14/20267:01:46 PMbuy$79.92$0.82020.91110.00935197.43
Fvt4A...xKS1
4wXV...A8aP
02/14/20267:01:46 PMbuy$79.92$0.82020.91110.00935197.43
Fvt4A...xKS1
4wXV...A8aP
02/14/20267:01:08 PMbuy$87.84$0.82050.99990.009341107.05
FATEo...zcHr
2G9c...brFS
02/14/20267:01:08 PMbuy$87.84$0.82050.99990.009341107.05
FATEo...zcHr
2G9c...brFS
02/14/20266:56:25 PMbuy$0.2023$0.82270.0022970.0093380.246
3nMNd...HyyH
shFQ...mCPf
02/14/20266:56:25 PMbuy$0.2023$0.82270.0022970.0093380.246
3nMNd...HyyH
shFQ...mCPf
02/14/20266:45:18 PMbuy$0.4126$0.82290.0046820.0093380.5014
SUPEr...DxUC
3cjb...cgHz
02/14/20266:45:18 PMbuy$0.4126$0.82290.0046820.0093380.5014
SUPEr...DxUC
3cjb...cgHz
02/14/20266:29:35 PMbuy$15.2$0.82010.17310.00933718.53
yoink...zFHA
29xu...u9wY
02/14/20266:29:35 PMbuy$15.2$0.82010.17310.00933718.53
yoink...zFHA
29xu...u9wY
02/14/20266:16:56 PMbuy$57.76$0.82060.65710.00933570.39
4ydhY...8uxv
4APq...jNa1
02/14/20266:16:56 PMbuy$57.76$0.82060.65710.00933570.39
4ydhY...8uxv
4APq...jNa1
02/14/20266:14:46 PMbuy$49.89$0.82080.5670.00932960.78
ecvsp...2xrN
4cFU...JVEx
02/14/20266:14:46 PMbuy$49.89$0.82080.5670.00932960.78
ecvsp...2xrN
4cFU...JVEx