Info about ORCA-SOL pair
- Pooled ORCA:
- 353,859.34
- Pooled SOL:
- $3,799.85
ORCA/SOL price stats on Solana
As of March 9, 2026, the current price of ORCA token on DEX Orca V2 is $0.8973. ORCA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $35,100.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,300,381.37. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $636,422.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $636,422.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 276 in the last 24 hours, 174 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $35,100.69 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01069, captured at 5:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8973 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:35:02 AM | sell | $400.39 | $0.8973 | 4.77 | 0.01069 | 446.2 | 4H7E...pYts | |
| 03/09/2026 | 5:35:02 AM | sell | $400.39 | $0.8973 | 4.77 | 0.01069 | 446.2 | 4H7E...pYts | |
| 03/09/2026 | 5:31:41 AM | sell | $436.09 | $0.8965 | 5.21 | 0.01072 | 486.4 | 4vyM...J2Qc | |
| 03/09/2026 | 5:31:41 AM | sell | $436.09 | $0.8965 | 5.21 | 0.01072 | 486.4 | 4vyM...J2Qc | |
| 03/09/2026 | 5:31:40 AM | sell | $17.22 | $0.8978 | 0.2059 | 0.01073 | 19.18 | 2s6T...Q7Lf | |
| 03/09/2026 | 5:31:40 AM | sell | $17.22 | $0.8978 | 0.2059 | 0.01073 | 19.18 | 2s6T...Q7Lf | |
| 03/09/2026 | 5:10:17 AM | sell | $400.18 | $0.8968 | 4.79 | 0.01075 | 446.2 | 2Kqg...RQdd | |
| 03/09/2026 | 5:10:17 AM | sell | $400.18 | $0.8968 | 4.79 | 0.01075 | 446.2 | 2Kqg...RQdd | |
| 03/09/2026 | 4:52:15 AM | buy | $0.8363 | $0.9056 | 0.009999 | 0.01082 | 0.9234 | 3Ywy...2P5C | |
| 03/09/2026 | 4:52:15 AM | buy | $0.8363 | $0.9056 | 0.009999 | 0.01082 | 0.9234 | 3Ywy...2P5C | |
| 03/09/2026 | 4:51:41 AM | buy | $0.8377 | $0.9072 | 0.009999 | 0.01082 | 0.9234 | 2SyD...8TEV | |
| 03/09/2026 | 4:51:41 AM | buy | $0.8377 | $0.9072 | 0.009999 | 0.01082 | 0.9234 | 2SyD...8TEV | |
| 03/09/2026 | 4:39:17 AM | buy | $0.4178 | $0.9049 | 0.004999 | 0.01082 | 0.4617 | 3HDX...o8Gs | |
| 03/09/2026 | 4:39:17 AM | buy | $0.4178 | $0.9049 | 0.004999 | 0.01082 | 0.4617 | 3HDX...o8Gs | |
| 03/09/2026 | 3:19:35 AM | sell | $104.46 | $0.9087 | 1.23 | 0.01076 | 114.96 | 4PhN...aDqu | |
| 03/09/2026 | 3:19:35 AM | sell | $104.46 | $0.9087 | 1.23 | 0.01076 | 114.96 | 4PhN...aDqu | |
| 03/09/2026 | 2:38:47 AM | buy | $399.64 | $0.8938 | 4.83 | 0.01082 | 447.12 | 4ycW...Rbrn | |
| 03/09/2026 | 2:38:47 AM | buy | $399.64 | $0.8938 | 4.83 | 0.01082 | 447.12 | 4ycW...Rbrn | |
| 03/09/2026 | 2:05:04 AM | buy | $3.45 | $0.8854 | 0.04217 | 0.0108 | 3.9 | 3CPG...jLUQ | |
| 03/09/2026 | 2:05:04 AM | buy | $3.45 | $0.8854 | 0.04217 | 0.0108 | 3.9 | 3CPG...jLUQ |