Info about ORCA-SOL pair
- Pooled ORCA:
- 345,137.84
- Pooled SOL:
- $3,689.46
ORCA/SOL price stats on Solana
As of November 28, 2025, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $610,396.92. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,486,560.10. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $1,001,074.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $1,001,074.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2099 in the last 24 hours, 1010 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $610,396.92 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01044, captured at 10:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:27:00 PM | buy | $266.72 | $1.42 | 1.94 | 0.01041 | 186.55 | 5gMh...uRLg | |
| 11/28/2025 | 10:27:00 PM | buy | $266.72 | $1.42 | 1.94 | 0.01041 | 186.55 | 5gMh...uRLg | |
| 11/28/2025 | 10:27:00 PM | buy | $936.94 | $1.43 | 6.82 | 0.01044 | 653.75 | 3S7D...hxs4 | |
| 11/28/2025 | 10:26:56 PM | buy | $548.19 | $1.42 | 3.99 | 0.01039 | 384.05 | cGgy...BcuR | |
| 11/28/2025 | 10:26:31 PM | buy | $503.12 | $1.42 | 3.66 | 0.01037 | 353.38 | doar...E8i5 | |
| 11/28/2025 | 10:26:31 PM | buy | $503.12 | $1.42 | 3.66 | 0.01037 | 353.38 | doar...E8i5 | |
| 11/28/2025 | 10:26:03 PM | sell | $189.49 | $1.41 | 1.38 | 0.0103 | 134.2 | Cc1P...EFfS | |
| 11/28/2025 | 10:26:03 PM | sell | $189.49 | $1.41 | 1.38 | 0.0103 | 134.2 | Cc1P...EFfS | |
| 11/28/2025 | 10:25:56 PM | sell | $734.4 | $1.41 | 5.36 | 0.01032 | 519.22 | 3XLk...x2Ak | |
| 11/28/2025 | 10:25:56 PM | sell | $734.4 | $1.41 | 5.36 | 0.01032 | 519.22 | 3XLk...x2Ak | |
| 11/28/2025 | 10:25:40 PM | sell | $589.75 | $1.41 | 4.3 | 0.01035 | 416.01 | 4v24...Vbx9 | |
| 11/28/2025 | 10:25:40 PM | sell | $589.75 | $1.41 | 4.3 | 0.01035 | 416.01 | 4v24...Vbx9 | |
| 11/28/2025 | 10:25:39 PM | sell | $427.57 | $1.42 | 3.12 | 0.01037 | 300.99 | WPq4...oQ2E | |
| 11/28/2025 | 10:25:39 PM | sell | $427.57 | $1.42 | 3.12 | 0.01037 | 300.99 | WPq4...oQ2E | |
| 11/28/2025 | 10:25:28 PM | sell | $589.25 | $1.42 | 4.3 | 0.01039 | 413.96 | fory...tiw3 | |
| 11/28/2025 | 10:25:28 PM | sell | $589.25 | $1.42 | 4.3 | 0.01039 | 413.96 | fory...tiw3 | |
| 11/28/2025 | 10:25:05 PM | sell | $491.97 | $1.42 | 3.59 | 0.01042 | 345.05 | VdEt...cXpJ | |
| 11/28/2025 | 10:25:05 PM | sell | $491.97 | $1.42 | 3.59 | 0.01042 | 345.05 | VdEt...cXpJ | |
| 11/28/2025 | 10:25:01 PM | sell | $703.93 | $1.42 | 5.14 | 0.01044 | 492.69 | jVfF...SCkM | |
| 11/28/2025 | 10:25:01 PM | sell | $703.93 | $1.42 | 5.14 | 0.01044 | 492.69 | jVfF...SCkM |