Info about ORCA-SOL pair
- Pooled ORCA:
- 401,626.65
- Pooled SOL:
- $3,117.29
ORCA/SOL price stats on Solana
As of November 26, 2025, the current price of ORCA token on DEX Orca V2 is $1.05. ORCA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $27,837.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,305,679.90. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $848,091.81. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $848,091.81.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 514 in the last 24 hours, 150 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $27,837.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.007785, captured at 1:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:34:18 PM | buy | $10.9 | $1.05 | 0.08028 | 0.007785 | 10.31 | 3adL...716h | |
| 11/26/2025 | 1:34:18 PM | buy | $10.9 | $1.05 | 0.08028 | 0.007785 | 10.31 | 3adL...716h | |
| 11/26/2025 | 1:34:18 PM | buy | $5.8 | $1.05 | 0.04276 | 0.007785 | 5.49 | 29s7...LvgR | |
| 11/26/2025 | 1:34:18 PM | buy | $5.8 | $1.05 | 0.04276 | 0.007785 | 5.49 | 29s7...LvgR | |
| 11/26/2025 | 1:16:00 PM | buy | $32.26 | $1.05 | 0.2374 | 0.007784 | 30.5 | 2Vw9...ssEC | |
| 11/26/2025 | 1:16:00 PM | buy | $32.26 | $1.05 | 0.2374 | 0.007784 | 30.5 | 2Vw9...ssEC | |
| 11/26/2025 | 12:59:47 PM | buy | $49.93 | $1.05 | 0.3677 | 0.007782 | 47.24 | 3bcB...QF2r | |
| 11/26/2025 | 12:59:47 PM | buy | $49.93 | $1.05 | 0.3677 | 0.007782 | 47.24 | 3bcB...QF2r | |
| 11/26/2025 | 12:53:22 PM | buy | $49.9 | $1.05 | 0.3677 | 0.007781 | 47.26 | 4875...QSbu | |
| 11/26/2025 | 12:53:22 PM | buy | $49.9 | $1.05 | 0.3677 | 0.007781 | 47.26 | 4875...QSbu | |
| 11/26/2025 | 12:51:28 PM | buy | $49.91 | $1.05 | 0.3677 | 0.007779 | 47.27 | ekAk...TfGG | |
| 11/26/2025 | 12:51:28 PM | buy | $49.91 | $1.05 | 0.3677 | 0.007779 | 47.27 | ekAk...TfGG | |
| 11/26/2025 | 12:47:19 PM | buy | $49.96 | $1.05 | 0.3677 | 0.007777 | 47.28 | 4PkZ...VBYG | |
| 11/26/2025 | 12:47:19 PM | buy | $49.96 | $1.05 | 0.3677 | 0.007777 | 47.28 | 4PkZ...VBYG | |
| 11/26/2025 | 12:47:13 PM | buy | $49.91 | $1.05 | 0.3676 | 0.007775 | 47.28 | Gvc5...GgNg | |
| 11/26/2025 | 12:47:13 PM | buy | $49.91 | $1.05 | 0.3676 | 0.007775 | 47.28 | Gvc5...GgNg | |
| 11/26/2025 | 12:02:30 PM | sell | $588.85 | $1.05 | 4.3 | 0.007738 | 555.87 | 46KN...frDj | |
| 11/26/2025 | 12:02:30 PM | sell | $588.85 | $1.05 | 4.3 | 0.007738 | 555.87 | 46KN...frDj | |
| 11/26/2025 | 10:48:41 AM | sell | $589.34 | $1.06 | 4.29 | 0.00776 | 553.78 | JBcj...VWnm | |
| 11/26/2025 | 10:48:41 AM | sell | $589.34 | $1.06 | 4.29 | 0.00776 | 553.78 | JBcj...VWnm |