Info about ORCA-SOL pair
- Pooled ORCA:
- 345,017.68
- Pooled SOL:
- $3,707.58
ORCA/SOL price stats on Solana
As of November 29, 2025, the current price of ORCA token on DEX Orca V2 is $1.46. ORCA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 5750 trades with trading volume of $1,449,888.63. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,744,429.55. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $1,007,909.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $1,007,909.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5750 in the last 24 hours, 2811 of which are buy transactions, and 2939 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,449,888.63 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01078, captured at 10:40 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.46 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:32:43 PM | sell | $589.48 | $1.46 | 4.34 | 0.01078 | 402.85 | 3PLB...rhPc | |
| 11/29/2025 | 10:32:43 PM | sell | $589.48 | $1.46 | 4.34 | 0.01078 | 402.85 | 3PLB...rhPc | |
| 11/29/2025 | 10:24:17 PM | buy | $588.13 | $1.47 | 4.32 | 0.01084 | 398.99 | r17B...Dxot | |
| 11/29/2025 | 10:24:17 PM | buy | $588.13 | $1.47 | 4.32 | 0.01084 | 398.99 | r17B...Dxot | |
| 11/29/2025 | 10:22:34 PM | buy | $483.83 | $1.46 | 3.56 | 0.01082 | 329.36 | ezrP...Dvpf | |
| 11/29/2025 | 10:22:34 PM | buy | $483.83 | $1.46 | 3.56 | 0.01082 | 329.36 | ezrP...Dvpf | |
| 11/29/2025 | 10:21:37 PM | sell | $75.42 | $1.46 | 0.5549 | 0.01075 | 51.61 | 5Ryq...m5Hs | |
| 11/29/2025 | 10:21:37 PM | sell | $75.42 | $1.46 | 0.5549 | 0.01075 | 51.61 | 5Ryq...m5Hs | |
| 11/29/2025 | 10:14:14 PM | buy | $957.18 | $1.46 | 7.05 | 0.01079 | 653.05 | 3Ng6...1Xkw | |
| 11/29/2025 | 10:14:14 PM | buy | $957.18 | $1.46 | 7.05 | 0.01079 | 653.05 | 3Ng6...1Xkw | |
| 11/29/2025 | 10:11:01 PM | sell | $435.35 | $1.46 | 3.19 | 0.01072 | 297.67 | 3kyT...3UuL | |
| 11/29/2025 | 10:11:01 PM | sell | $435.35 | $1.46 | 3.19 | 0.01072 | 297.67 | 3kyT...3UuL | |
| 11/29/2025 | 10:02:27 PM | sell | $100.34 | $1.46 | 0.7352 | 0.01073 | 68.49 | XR6X...HMpc | |
| 11/29/2025 | 10:02:27 PM | sell | $100.34 | $1.46 | 0.7352 | 0.01073 | 68.49 | XR6X...HMpc | |
| 11/29/2025 | 10:02:17 PM | sell | $100.28 | $1.46 | 0.7355 | 0.01073 | 68.49 | 5yJo...nwvE | |
| 11/29/2025 | 10:02:17 PM | sell | $100.28 | $1.46 | 0.7355 | 0.01073 | 68.49 | 5yJo...nwvE | |
| 11/29/2025 | 10:01:56 PM | sell | $100.32 | $1.46 | 0.7358 | 0.01074 | 68.49 | 62L4...vKdw | |
| 11/29/2025 | 10:01:56 PM | sell | $100.32 | $1.46 | 0.7358 | 0.01074 | 68.49 | 62L4...vKdw | |
| 11/29/2025 | 10:00:39 PM | buy | $588.01 | $1.47 | 4.3 | 0.01079 | 399.05 | 2gQe...Fgmc | |
| 11/29/2025 | 10:00:39 PM | buy | $588.01 | $1.47 | 4.3 | 0.01079 | 399.05 | 2gQe...Fgmc |