WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.07
Price
0.008504 SOL
TVL
$827,003.24
MKT CAP
$80.8M
5m
0%
1h
-0.05%
4h
0.38%
24h
-1.19%
Share
TXNS
534
Buys
266
Sells
268
Volume
71K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
384,256.87
Pooled SOL:
$3,256.85

ORCA/SOL price stats on Solana

As of November 22, 2025, the current price of ORCA token on DEX Orca V2 is $1.07. ORCA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $70,589.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,843,118.13. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $827,003.24. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $827,003.24.

The total transactions of ORCA/SOL is 534 in the last 24 hours, 266 of which are buy transactions, and 268 are sales transactions.

ORCA/SOL pool has a trading volume of $70,589.44 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008504, captured at 8:03 PM UTC.

The price of converting 1 ORCA to USD is $1.07 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20257:42:35 PMbuy$0.6523$1.070.0051460.0085040.6051gBiF...ALXk
11/22/20257:42:35 PMbuy$0.6523$1.070.0051460.0085040.6051gBiF...ALXk
11/22/20257:42:27 PMbuy$26.36$1.070.20790.00850324.46Szfy...xhwB
11/22/20257:42:27 PMbuy$26.36$1.070.20790.00850324.46Szfy...xhwB
11/22/20257:42:00 PMbuy$34.61$1.070.27290.00850232.15Y9W...XzZ8
11/22/20257:42:00 PMbuy$34.61$1.070.27290.00850232.15Y9W...XzZ8
11/22/20257:41:58 PMbuy$11.65$1.070.09190.00850110.81eEdQ...wPzk
11/22/20257:41:58 PMbuy$11.65$1.070.09190.00850110.81eEdQ...wPzk
11/22/20257:41:24 PMbuy$54.28$1.070.42790.008550.344VuK...gTNj
11/22/20257:41:24 PMbuy$54.28$1.070.42790.008550.344VuK...gTNj
11/22/20257:41:23 PMbuy$12.58$1.070.099140.00849811.663rxj...nyje
11/22/20257:41:23 PMbuy$12.58$1.070.099140.00849811.663rxj...nyje
11/22/20257:41:23 PMbuy$2.96$1.070.023340.0084982.742AAu...P9Un
11/22/20257:41:23 PMbuy$2.96$1.070.023340.0084982.742AAu...P9Un
11/22/20257:41:10 PMbuy$8.89$1.070.069990.0084988.235LfD...fLpD
11/22/20257:41:10 PMbuy$8.89$1.070.069990.0084988.235LfD...fLpD
11/22/20256:12:11 PMsell$0.5321$1.070.0041640.0084470.492965Rb...Zs8h
11/22/20256:12:11 PMsell$0.5321$1.070.0041640.0084470.492965Rb...Zs8h
11/22/20256:04:06 PMsell$255.19$1.0720.008452236.834QtD...MUx5
11/22/20256:04:06 PMsell$255.19$1.0720.008452236.834QtD...MUx5