- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 366,697.81
- Pooled SOL:
- $3,468.38
ORCA/SOL price stats on Solana
As of November 28, 2025, the current price of ORCA token on DEX Orca V2 is $1.31. ORCA price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 18196 trades with trading volume of $4,859,756.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $98,427,687.65. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $965,502.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $965,502.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 18196 in the last 24 hours, 10158 of which are buy transactions, and 8038 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $4,859,756.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009399, captured at 3:34 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.31 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:33:43 AM | buy | $250.85 | $1.31 | 1.79 | 0.009399 | 191.14 | rgYQ...BYBG | |
| 11/28/2025 | 3:33:43 AM | buy | $250.85 | $1.31 | 1.79 | 0.009399 | 191.14 | rgYQ...BYBG | |
| 11/28/2025 | 3:23:39 AM | sell | $440.3 | $1.3 | 3.15 | 0.009347 | 337.8 | 4o6H...MP8L | |
| 11/28/2025 | 3:23:39 AM | sell | $440.3 | $1.3 | 3.15 | 0.009347 | 337.8 | 4o6H...MP8L | |
| 11/28/2025 | 3:23:35 AM | sell | $400.07 | $1.3 | 2.86 | 0.009363 | 306.4 | 37f7...7fUV | |
| 11/28/2025 | 3:23:35 AM | sell | $400.07 | $1.3 | 2.86 | 0.009363 | 306.4 | 37f7...7fUV | |
| 11/28/2025 | 3:21:36 AM | sell | $484.42 | $1.3 | 3.47 | 0.00938 | 370.1 | 2ZmK...yaUh | |
| 11/28/2025 | 3:21:36 AM | sell | $484.42 | $1.3 | 3.47 | 0.00938 | 370.1 | 2ZmK...yaUh | |
| 11/28/2025 | 3:20:18 AM | sell | $440.53 | $1.31 | 3.15 | 0.009398 | 336 | 3xqu...81ta | |
| 11/28/2025 | 3:20:18 AM | sell | $440.53 | $1.31 | 3.15 | 0.009398 | 336 | 3xqu...81ta | |
| 11/28/2025 | 3:20:07 AM | sell | $586.19 | $1.31 | 4.2 | 0.009418 | 446.5 | ghLe...EF2P | |
| 11/28/2025 | 3:20:07 AM | sell | $586.19 | $1.31 | 4.2 | 0.009418 | 446.5 | ghLe...EF2P | |
| 11/28/2025 | 3:19:46 AM | sell | $400.25 | $1.31 | 2.86 | 0.009437 | 304 | 38mD...mGcx | |
| 11/28/2025 | 3:19:46 AM | sell | $400.25 | $1.31 | 2.86 | 0.009437 | 304 | 38mD...mGcx | |
| 11/28/2025 | 3:10:49 AM | sell | $440.68 | $1.32 | 3.15 | 0.009454 | 333.6 | b7Ni...cfYz | |
| 11/28/2025 | 3:10:49 AM | sell | $440.68 | $1.32 | 3.15 | 0.009454 | 333.6 | b7Ni...cfYz | |
| 11/28/2025 | 3:08:09 AM | sell | $400.3 | $1.32 | 2.86 | 0.00947 | 302.9 | 4jHb...78Qi | |
| 11/28/2025 | 3:08:09 AM | sell | $400.3 | $1.32 | 2.86 | 0.00947 | 302.9 | 4jHb...78Qi | |
| 11/28/2025 | 3:06:59 AM | sell | $400.15 | $1.32 | 2.86 | 0.009486 | 302.4 | DXKm...Swku | |
| 11/28/2025 | 3:06:59 AM | sell | $400.15 | $1.32 | 2.86 | 0.009486 | 302.4 | DXKm...Swku |