- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 387,763.96
- Pooled SOL:
- $3,348.04
ORCA/SOL price stats on Solana
As of January 2, 2026, the current price of ORCA token on DEX Orca V2 is $1.09. ORCA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $22,116.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,132,505.98. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $850,701.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $850,701.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 253 in the last 24 hours, 155 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $22,116.72 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008605, captured at 6:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:35:31 AM | sell | $138.79 | $1.09 | 1.09 | 0.008605 | 126.73 | NiR4...o29R | |
| 01/02/2026 | 6:35:31 AM | sell | $138.79 | $1.09 | 1.09 | 0.008605 | 126.73 | NiR4...o29R | |
| 01/02/2026 | 5:43:59 AM | buy | $0.1904 | $1.09 | 0.0015 | 0.00866 | 0.1733 | fj4k...tNAg | |
| 01/02/2026 | 5:43:59 AM | buy | $0.1904 | $1.09 | 0.0015 | 0.00866 | 0.1733 | fj4k...tNAg | |
| 01/02/2026 | 5:26:42 AM | buy | $2.57 | $1.09 | 0.02033 | 0.00866 | 2.34 | 3TSH...uTa2 | |
| 01/02/2026 | 5:26:42 AM | buy | $2.57 | $1.09 | 0.02033 | 0.00866 | 2.34 | 3TSH...uTa2 | |
| 01/02/2026 | 5:22:29 AM | buy | $3.29 | $1.09 | 0.02599 | 0.00866 | 3 | 5Ruo...z9MV | |
| 01/02/2026 | 5:22:29 AM | buy | $3.29 | $1.09 | 0.02599 | 0.00866 | 3 | 5Ruo...z9MV | |
| 01/02/2026 | 5:21:14 AM | buy | $1.26 | $1.09 | 0.009999 | 0.008659 | 1.15 | 3tvY...bUc4 | |
| 01/02/2026 | 5:21:14 AM | buy | $1.26 | $1.09 | 0.009999 | 0.008659 | 1.15 | 3tvY...bUc4 | |
| 01/02/2026 | 5:21:04 AM | buy | $4.22 | $1.09 | 0.03332 | 0.008659 | 3.84 | 2WxR...pVx8 | |
| 01/02/2026 | 5:21:04 AM | buy | $4.22 | $1.09 | 0.03332 | 0.008659 | 3.84 | 2WxR...pVx8 | |
| 01/02/2026 | 5:19:35 AM | buy | $5.57 | $1.09 | 0.04392 | 0.008659 | 5.07 | 5DAm...cq3N | |
| 01/02/2026 | 5:19:35 AM | buy | $5.57 | $1.09 | 0.04392 | 0.008659 | 5.07 | 5DAm...cq3N | |
| 01/02/2026 | 3:46:09 AM | sell | $17.72 | $1.09 | 0.1389 | 0.008607 | 16.13 | 2Txk...1D4q | |
| 01/02/2026 | 3:46:09 AM | sell | $17.72 | $1.09 | 0.1389 | 0.008607 | 16.13 | 2Txk...1D4q | |
| 01/02/2026 | 3:41:01 AM | sell | $235.04 | $1.09 | 1.84 | 0.008613 | 213.71 | 5oUK...pD6z | |
| 01/02/2026 | 3:41:01 AM | sell | $235.04 | $1.09 | 1.84 | 0.008613 | 213.71 | 5oUK...pD6z | |
| 01/02/2026 | 3:41:00 AM | sell | $23.97 | $1.1 | 0.1878 | 0.008618 | 21.79 | 3LoD...Sj4A | |
| 01/02/2026 | 3:41:00 AM | sell | $23.97 | $1.1 | 0.1878 | 0.008618 | 21.79 | 3LoD...Sj4A |