WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7714
Price
0.008884 SOL
TVL
$592,166.75
MKT CAP
$57.9M
5m
0%
1h
-0.59%
4h
-0.72%
24h
-0.72%
Share
TXNS
320
Buys
142
Sells
178
Volume
12K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
383,154.59
Pooled SOL:
$3,415.41

ORCA/SOL price stats on Solana

As of February 10, 2026, the current price of ORCA token on DEX Orca V2 is $0.7714. ORCA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $11,761.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $57,859,895.03. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $592,166.76. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $592,166.76.

The total transactions of ORCA/SOL is 320 in the last 24 hours, 142 of which are buy transactions, and 178 are sales transactions.

ORCA/SOL pool has a trading volume of $11,761.37 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008884, captured at 2:41 AM UTC.

The price of converting 1 ORCA to USD is $0.7714 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20262:27:51 AMsell$0.009823$0.77140.00011310.0088840.012734Juc...zMUb
02/10/20262:27:51 AMsell$0.009823$0.77140.00011310.0088840.012734Juc...zMUb
02/10/20261:33:58 AMsell$24.56$0.77490.28160.00888431.75TjQ...1Zrj
02/10/20261:33:58 AMsell$24.56$0.77490.28160.00888431.75TjQ...1Zrj
02/10/20261:27:23 AMsell$36.17$0.77660.41380.00888646.574HeF...DkJD
02/10/20261:27:23 AMsell$36.17$0.77660.41380.00888646.574HeF...DkJD
02/10/20261:26:42 AMsell$0.8162$0.7760.0093470.0088871.05Q1Ev...YcNF
02/10/20261:26:42 AMsell$0.8162$0.7760.0093470.0088871.05Q1Ev...YcNF
02/10/202612:41:06 AMbuy$60.09$0.77290.69470.00893577.753co1...CoVT
02/10/202612:41:06 AMbuy$60.09$0.77290.69470.00893577.753co1...CoVT
02/10/202612:41:06 AMbuy$60.09$0.77320.69470.00893877.725vEg...RVw3
02/10/202612:41:06 AMbuy$60.09$0.77320.69470.00893877.725vEg...RVw3
02/10/202612:40:27 AMbuy$0.01043$0.7730.00012050.0089330.013492Aqo...QX8Z
02/10/202612:40:27 AMbuy$0.01043$0.7730.00012050.0089330.013492Aqo...QX8Z
02/10/202612:35:51 AMbuy$9.44$0.77270.10910.00893312.2233RJ...41Ji
02/10/202612:35:51 AMbuy$9.44$0.77270.10910.00893312.2233RJ...41Ji
02/10/202612:22:03 AMbuy$37.05$0.77190.42870.00893148qxCB...6n8R
02/10/202612:22:03 AMbuy$37.05$0.77190.42870.00893148qxCB...6n8R
02/10/202612:22:00 AMbuy$16.16$0.77180.18690.0089320.934JSd...no4k
02/10/202612:22:00 AMbuy$16.16$0.77180.18690.0089320.934JSd...no4k