Info about ORCA-SOL pair
- Pooled ORCA:
- 294,195.78
- Pooled SOL:
- $4,875.31
ORCA/SOL price stats on Solana
As of May 22, 2026, the current price of ORCA token on DEX Orca V2 is $1.41. ORCA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $118,288.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,888,163.96. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $829,961.60. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $829,961.60.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 412 in the last 24 hours, 222 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $118,288.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0166, captured at 10:42 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:04:17 PM | buy | $399.98 | $1.41 | 4.7 | 0.0166 | 283.3 | vJxG...otoA | |
| 05/22/2026 | 10:04:17 PM | buy | $399.98 | $1.41 | 4.7 | 0.0166 | 283.3 | vJxG...otoA | |
| 05/22/2026 | 8:33:05 PM | sell | $440.04 | $1.39 | 5.19 | 0.0165 | 315 | 5fZN...2r3Z | |
| 05/22/2026 | 8:33:05 PM | sell | $440.04 | $1.39 | 5.19 | 0.0165 | 315 | 5fZN...2r3Z | |
| 05/22/2026 | 8:20:28 PM | sell | $282.05 | $1.4 | 3.32 | 0.01653 | 201.21 | 4mrp...g7Vn | |
| 05/22/2026 | 8:20:28 PM | sell | $282.05 | $1.4 | 3.32 | 0.01653 | 201.21 | 4mrp...g7Vn | |
| 05/22/2026 | 8:04:23 PM | sell | $399.64 | $1.4 | 4.71 | 0.01656 | 284.9 | 4BzP...F8i6 | |
| 05/22/2026 | 8:04:23 PM | sell | $399.64 | $1.4 | 4.71 | 0.01656 | 284.9 | 4BzP...F8i6 | |
| 05/22/2026 | 7:50:33 PM | buy | $439.68 | $1.4 | 5.22 | 0.01665 | 313.68 | 61BR...YFpF | |
| 05/22/2026 | 7:50:33 PM | buy | $439.68 | $1.4 | 5.22 | 0.01665 | 313.68 | 61BR...YFpF | |
| 05/22/2026 | 7:50:18 PM | buy | $49.89 | $1.4 | 0.5925 | 0.01663 | 35.61 | DV18...9hNG | |
| 05/22/2026 | 7:50:18 PM | buy | $49.89 | $1.4 | 0.5925 | 0.01663 | 35.61 | DV18...9hNG | |
| 05/22/2026 | 7:49:44 PM | buy | $50.01 | $1.4 | 0.5938 | 0.01663 | 35.7 | 5zV9...9SQX | |
| 05/22/2026 | 7:49:44 PM | buy | $50.01 | $1.4 | 0.5938 | 0.01663 | 35.7 | 5zV9...9SQX | |
| 05/22/2026 | 7:41:29 PM | sell | $379.56 | $1.39 | 4.51 | 0.01654 | 273 | VRcA...RfxT | |
| 05/22/2026 | 7:41:29 PM | sell | $379.56 | $1.39 | 4.51 | 0.01654 | 273 | VRcA...RfxT | |
| 05/22/2026 | 7:41:27 PM | sell | $483.75 | $1.39 | 5.75 | 0.01658 | 347.2 | 5wYi...jtkd | |
| 05/22/2026 | 7:41:27 PM | sell | $483.75 | $1.39 | 5.75 | 0.01658 | 347.2 | 5wYi...jtkd | |
| 05/22/2026 | 7:37:33 PM | sell | $439.74 | $1.4 | 5.2 | 0.01662 | 313.2 | 3v84...HShn | |
| 05/22/2026 | 7:37:33 PM | sell | $439.74 | $1.4 | 5.2 | 0.01662 | 313.2 | 3v84...HShn |