WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9078
Price
0.01064 SOL
TVL
$646,940.31
MKT CAP
$68.1M
5m
0%
1h
0.39%
4h
-0.14%
24h
1.11%
Share
TXNS
208
Buys
174
Sells
34
Volume
9K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
355,516.31
Pooled SOL:
$3,800.42

ORCA/SOL price stats on Solana

As of April 20, 2026, the current price of ORCA token on DEX Orca V2 is $0.9078. ORCA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,910.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,091,145.71. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $646,940.31. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $646,940.31.

The total transactions of ORCA/SOL is 208 in the last 24 hours, 174 of which are buy transactions, and 34 are sales transactions.

ORCA/SOL pool has a trading volume of $8,910.82 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01064, captured at 9:56 AM UTC.

The price of converting 1 ORCA to USD is $0.9078 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20269:48:26 AMsell$100.98$0.90781.180.01064111.233fnB...w56k
04/20/20269:48:26 AMsell$100.98$0.90781.180.01064111.233fnB...w56k
04/20/20269:48:08 AMsell$79.32$0.90830.930.0106487.333vHd...jsuc
04/20/20269:48:08 AMsell$79.32$0.90830.930.0106487.333vHd...jsuc
04/20/20269:39:47 AMsell$85.65$0.907210.0106594.4141q7...RKXV
04/20/20269:39:47 AMsell$85.65$0.907210.0106594.4141q7...RKXV
04/20/20269:38:41 AMsell$84.1$0.90810.98730.0106692.613fM1...kWtQ
04/20/20269:38:41 AMsell$84.1$0.90810.98730.0106692.613fM1...kWtQ
04/20/20269:01:08 AMsell$54.05$0.90430.63750.0106659.774B9A...8pDP
04/20/20269:01:08 AMsell$54.05$0.90430.63750.0106659.774B9A...8pDP
04/20/20268:04:27 AMbuy$0.6943$0.90910.0081950.010730.76374vMP...Cw3d
04/20/20268:04:27 AMbuy$0.6943$0.90910.0081950.010730.76374vMP...Cw3d
04/20/20265:25:01 AMbuy$24.12$0.90180.28690.0107226.742XJS...mNjN
04/20/20265:25:01 AMbuy$24.12$0.90180.28690.0107226.742XJS...mNjN
04/20/20263:36:53 AMbuy$41.2$0.90550.48780.0107145.54exe...sqio
04/20/20263:36:53 AMbuy$41.2$0.90550.48780.0107145.54exe...sqio
04/20/20263:36:53 AMbuy$120.06$0.9051.420.01071132.654xHL...Wux3
04/20/20263:36:53 AMbuy$120.06$0.9051.420.01071132.654xHL...Wux3
04/20/20263:33:58 AMbuy$84.04$0.90410.99520.010792.95bA39...wLhC
04/20/20263:33:58 AMbuy$84.04$0.90410.99520.010792.95bA39...wLhC