Info about ORCA-SOL pair
- Pooled ORCA:
- 353,291.78
- Pooled SOL:
- $3,824.01
ORCA/SOL price stats on Solana
As of April 18, 2026, the current price of ORCA token on DEX Orca V2 is $0.9442. ORCA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $24,816.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,815,459.48. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $668,200.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $668,200.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 425 in the last 24 hours, 159 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $24,816.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01079, captured at 9:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9442 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:55:11 AM | sell | $32.52 | $0.9442 | 0.3717 | 0.01079 | 34.44 | 4uhm...poa2 | |
| 04/18/2026 | 8:55:11 AM | sell | $32.52 | $0.9442 | 0.3717 | 0.01079 | 34.44 | 4uhm...poa2 | |
| 04/18/2026 | 8:52:00 AM | sell | $2.21 | $0.9429 | 0.02539 | 0.01079 | 2.35 | 3K8x...DPKB | |
| 04/18/2026 | 8:52:00 AM | sell | $2.21 | $0.9429 | 0.02539 | 0.01079 | 2.35 | 3K8x...DPKB | |
| 04/18/2026 | 8:51:58 AM | sell | $2.21 | $0.9428 | 0.02539 | 0.01079 | 2.35 | kXub...RiZw | |
| 04/18/2026 | 8:51:58 AM | sell | $2.21 | $0.9428 | 0.02539 | 0.01079 | 2.35 | kXub...RiZw | |
| 04/18/2026 | 8:02:27 AM | sell | $0.00342 | $0.9528 | 0.00003876 | 0.01079 | 0.00359 | 2xmM...SG55 | |
| 04/18/2026 | 8:02:27 AM | sell | $0.00342 | $0.9528 | 0.00003876 | 0.01079 | 0.00359 | 2xmM...SG55 | |
| 04/18/2026 | 8:00:32 AM | sell | $1.24 | $0.9545 | 0.01411 | 0.01079 | 1.3 | 5QEN...AH3y | |
| 04/18/2026 | 8:00:32 AM | sell | $1.24 | $0.9545 | 0.01411 | 0.01079 | 1.3 | 5QEN...AH3y | |
| 04/18/2026 | 7:32:00 AM | buy | $126.05 | $0.9611 | 1.42 | 0.01085 | 131.15 | 4Eyq...A3Vw | |
| 04/18/2026 | 7:32:00 AM | buy | $126.05 | $0.9611 | 1.42 | 0.01085 | 131.15 | 4Eyq...A3Vw | |
| 04/18/2026 | 7:31:43 AM | buy | $110.93 | $0.9604 | 1.25 | 0.01084 | 115.5 | 21Dx...Vm48 | |
| 04/18/2026 | 7:31:43 AM | buy | $110.93 | $0.9604 | 1.25 | 0.01084 | 115.5 | 21Dx...Vm48 | |
| 04/18/2026 | 7:30:21 AM | buy | $80.38 | $0.9591 | 0.9083 | 0.01083 | 83.8 | 5mWP...1aDG | |
| 04/18/2026 | 7:30:21 AM | buy | $80.38 | $0.9591 | 0.9083 | 0.01083 | 83.8 | 5mWP...1aDG | |
| 04/18/2026 | 7:05:03 AM | buy | $399.96 | $0.9578 | 4.51 | 0.01082 | 417.54 | 5Mn3...6x6Q | |
| 04/18/2026 | 7:05:03 AM | buy | $399.96 | $0.9578 | 4.51 | 0.01082 | 417.54 | 5Mn3...6x6Q | |
| 04/18/2026 | 7:04:55 AM | buy | $106.82 | $0.9565 | 1.2 | 0.0108 | 111.67 | 4zUh...Bx65 | |
| 04/18/2026 | 7:04:55 AM | buy | $106.82 | $0.9565 | 1.2 | 0.0108 | 111.67 | 4zUh...Bx65 |