WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9224
Price
0.01075 SOL
TVL
$653,772.89
MKT CAP
$69.2M
5m
0%
1h
0%
4h
-0.02%
24h
3.56%
Share
TXNS
156
Buys
128
Sells
28
Volume
9K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
354,753.28
Pooled SOL:
$3,808.66

ORCA/SOL price stats on Solana

As of April 20, 2026, the current price of ORCA token on DEX Orca V2 is $0.9224. ORCA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,958.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,181,475.40. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $653,772.89. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $653,772.89.

The total transactions of ORCA/SOL is 156 in the last 24 hours, 128 of which are buy transactions, and 28 are sales transactions.

ORCA/SOL pool has a trading volume of $8,958.74 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01075, captured at 9:59 PM UTC.

The price of converting 1 ORCA to USD is $0.9224 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20269:36:21 PMbuy$24.01$0.92240.280.0107526.035Taj...52vQ
04/20/20269:36:21 PMbuy$24.01$0.92240.280.0107526.035Taj...52vQ
04/20/20268:04:05 PMsell$60.08$0.91930.69890.0106965.3541jm...H3cS
04/20/20268:04:05 PMsell$60.08$0.91930.69890.0106965.3541jm...H3cS
04/20/20267:59:01 PMsell$96.16$0.92081.110.0107104.4253Zj...98VM
04/20/20267:59:01 PMsell$96.16$0.92081.110.0107104.4253Zj...98VM
04/20/20267:54:18 PMsell$56.43$0.92040.65640.010761.31ZH86...xoY2
04/20/20267:54:18 PMsell$56.43$0.92040.65640.010761.31ZH86...xoY2
04/20/20266:48:18 PMbuy$400.29$0.92364.660.01075433.392Wgf...gwQs
04/20/20266:48:18 PMbuy$400.29$0.92364.660.01075433.392Wgf...gwQs
04/20/20266:47:41 PMbuy$60.03$0.92260.6990.0107465.065ixH...TcsW
04/20/20266:47:41 PMbuy$60.03$0.92260.6990.0107465.065ixH...TcsW
04/20/20265:07:54 PMbuy$8.56$0.91950.099990.010749.347LT...kjP2
04/20/20265:07:54 PMbuy$8.56$0.91950.099990.010749.347LT...kjP2
04/20/20264:44:11 PMsell$0.2437$0.91460.0028450.010670.26655kG2...BtGo
04/20/20264:44:11 PMsell$0.2437$0.91460.0028450.010670.26655kG2...BtGo
04/20/20263:59:37 PMsell$157.78$0.91691.830.01068172.08fp7b...hY6K
04/20/20263:59:37 PMsell$157.78$0.91691.830.01068172.08fp7b...hY6K
04/20/20263:59:27 PMsell$13.22$0.91740.1540.0106814.415skj...tERh
04/20/20263:59:27 PMsell$13.22$0.91740.1540.0106814.415skj...tERh