WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.26
Price
0.009517 SOL
TVL
$927,638.45
MKT CAP
$94.5M
5m
0%
1h
-1.37%
4h
0.13%
24h
-2.80%
Share
TXNS
332
Buys
208
Sells
124
Volume
50K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
367,240.56
Pooled SOL:
$3,510.06

ORCA/SOL price stats on Solana

As of December 9, 2025, the current price of ORCA token on DEX Orca V2 is $1.26. ORCA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $50,391.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,520,973.53. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $927,638.45. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $927,638.45.

The total transactions of ORCA/SOL is 332 in the last 24 hours, 208 of which are buy transactions, and 124 are sales transactions.

ORCA/SOL pool has a trading volume of $50,391.49 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009517, captured at 5:26 AM UTC.

The price of converting 1 ORCA to USD is $1.26 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20255:10:54 AMsell$589.41$1.264.450.009517467.684zxa...tFw2
12/09/20255:10:54 AMsell$589.41$1.264.450.009517467.684zxa...tFw2
12/09/20255:02:42 AMsell$440.47$1.263.310.009538347.6ipMK...MT9z
12/09/20255:02:42 AMsell$440.47$1.263.310.009538347.6ipMK...MT9z
12/09/20254:40:50 AMsell$47.98$1.270.36050.00954837.763Wua...AjmQ
12/09/20254:40:50 AMsell$47.98$1.270.36050.00954837.763Wua...AjmQ
12/09/20254:31:16 AMsell$440.34$1.273.290.009558344.64NJD...cxNy
12/09/20254:31:16 AMsell$440.34$1.273.290.009558344.64NJD...cxNy
12/09/20254:06:15 AMsell$440.29$1.283.280.009576343.153xH...GPfZ
12/09/20254:06:15 AMsell$440.29$1.283.280.009576343.153xH...GPfZ
12/09/20253:51:22 AMbuy$399.92$1.282.990.009634310.74TMC...4SKL
12/09/20253:51:22 AMbuy$399.92$1.282.990.009634310.74TMC...4SKL
12/09/20253:47:14 AMbuy$400.01$1.282.990.009618311.41JZh8...5SY9
12/09/20253:47:14 AMbuy$400.01$1.282.990.009618311.41JZh8...5SY9
12/09/20253:43:36 AMsell$0.1403$1.270.0010510.0095520.113AiW...Y4ZU
12/09/20253:43:36 AMsell$0.1403$1.270.0010510.0095520.113AiW...Y4ZU
12/09/20253:42:35 AMbuy$399.78$1.282.990.009601312.126PW...nM1u
12/09/20253:42:35 AMbuy$399.78$1.282.990.009601312.126PW...nM1u
12/09/20253:40:44 AMbuy$226.31$1.281.690.009589176.745aVE...f5Fu
12/09/20253:40:44 AMbuy$226.31$1.281.690.009589176.745aVE...f5Fu