- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 367,437.46
- Pooled SOL:
- $3,488.3
ORCA/SOL price stats on Solana
As of December 1, 2025, the current price of ORCA token on DEX Orca V2 is $1.19. ORCA price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $187,435.56. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,977,463.67. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $884,589.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $884,589.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 743 in the last 24 hours, 459 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $187,435.56 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.00943, captured at 10:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:47:30 AM | sell | $589.32 | $1.19 | 4.63 | 0.00943 | 491.22 | 2hrA...PY3A | |
| 12/01/2025 | 10:47:30 AM | sell | $589.32 | $1.19 | 4.63 | 0.00943 | 491.22 | 2hrA...PY3A | |
| 12/01/2025 | 10:45:38 AM | sell | $16.71 | $1.2 | 0.1313 | 0.009443 | 13.91 | 2zmy...Ud7r | |
| 12/01/2025 | 10:45:38 AM | sell | $16.71 | $1.2 | 0.1313 | 0.009443 | 13.91 | 2zmy...Ud7r | |
| 12/01/2025 | 10:45:31 AM | sell | $479.88 | $1.2 | 3.77 | 0.009453 | 398.97 | 3jWA...pS1S | |
| 12/01/2025 | 10:45:28 AM | sell | $23.5 | $1.2 | 0.1847 | 0.009464 | 19.51 | vp3N...q1xe | |
| 12/01/2025 | 10:45:28 AM | sell | $23.5 | $1.2 | 0.1847 | 0.009464 | 19.51 | vp3N...q1xe | |
| 12/01/2025 | 10:42:34 AM | sell | $589.32 | $1.2 | 4.62 | 0.009477 | 487.96 | 2ubf...PoSg | |
| 12/01/2025 | 10:42:34 AM | sell | $589.32 | $1.2 | 4.62 | 0.009477 | 487.96 | 2ubf...PoSg | |
| 12/01/2025 | 9:41:27 AM | buy | $587.99 | $1.21 | 4.62 | 0.009534 | 484.68 | 37zW...CSzS | |
| 12/01/2025 | 9:41:27 AM | buy | $587.99 | $1.21 | 4.62 | 0.009534 | 484.68 | 37zW...CSzS | |
| 12/01/2025 | 9:18:02 AM | buy | $588.24 | $1.21 | 4.62 | 0.009509 | 486.02 | 4w55...1vKC | |
| 12/01/2025 | 9:18:02 AM | buy | $588.24 | $1.21 | 4.62 | 0.009509 | 486.02 | 4w55...1vKC | |
| 12/01/2025 | 9:16:55 AM | buy | $440.02 | $1.2 | 3.45 | 0.009487 | 364.28 | 5WZT...VHhX | |
| 12/01/2025 | 9:16:55 AM | buy | $440.02 | $1.2 | 3.45 | 0.009487 | 364.28 | 5WZT...VHhX | |
| 12/01/2025 | 9:05:50 AM | buy | $956.49 | $1.2 | 7.48 | 0.009457 | 791.77 | byDn...dBjC | |
| 12/01/2025 | 9:05:50 AM | buy | $956.49 | $1.2 | 7.48 | 0.009457 | 791.77 | byDn...dBjC | |
| 12/01/2025 | 8:39:31 AM | sell | $589.55 | $1.19 | 4.62 | 0.009393 | 492.05 | 2Jsh...sBVB | |
| 12/01/2025 | 8:39:31 AM | sell | $589.55 | $1.19 | 4.62 | 0.009393 | 492.05 | 2Jsh...sBVB | |
| 12/01/2025 | 8:37:33 AM | sell | $589.84 | $1.2 | 4.61 | 0.009418 | 490.4 | 5Sqt...cDge |