- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 365,832.15
- Pooled SOL:
- $3,476.48
ORCA/SOL price stats on Solana
As of November 28, 2025, the current price of ORCA token on DEX Orca V2 is $1.32. ORCA price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 20454 trades with trading volume of $5,293,883.74. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $99,644,595.03. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $970,149.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $970,149.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 20454 in the last 24 hours, 11376 of which are buy transactions, and 9078 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $5,293,883.74 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009541, captured at 2:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.32 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:46:10 AM | buy | $484.31 | $1.32 | 3.47 | 0.009541 | 364.52 | oCrj...yyJj | |
| 11/28/2025 | 2:46:10 AM | buy | $484.31 | $1.32 | 3.47 | 0.009541 | 364.52 | oCrj...yyJj | |
| 11/28/2025 | 2:45:58 AM | buy | $439.96 | $1.32 | 3.16 | 0.009522 | 332.05 | 4x1n...guHK | |
| 11/28/2025 | 2:45:58 AM | buy | $439.96 | $1.32 | 3.16 | 0.009522 | 332.05 | 4x1n...guHK | |
| 11/28/2025 | 2:45:56 AM | buy | $484.01 | $1.32 | 3.47 | 0.009504 | 366.01 | RTRC...3Quk | |
| 11/28/2025 | 2:45:56 AM | buy | $484.01 | $1.32 | 3.47 | 0.009504 | 366.01 | RTRC...3Quk | |
| 11/28/2025 | 2:45:54 AM | buy | $440.06 | $1.31 | 3.16 | 0.009486 | 333.41 | 3Mu5...DwD4 | |
| 11/28/2025 | 2:45:54 AM | buy | $440.06 | $1.31 | 3.16 | 0.009486 | 333.41 | 3Mu5...DwD4 | |
| 11/28/2025 | 2:42:26 AM | buy | $496.61 | $1.31 | 3.57 | 0.009468 | 377.47 | 37t9...7Vna | |
| 11/28/2025 | 2:42:26 AM | buy | $496.61 | $1.31 | 3.57 | 0.009468 | 377.47 | 37t9...7Vna | |
| 11/28/2025 | 2:41:30 AM | buy | $483.66 | $1.31 | 3.48 | 0.009448 | 368.5 | 3ChZ...WQmr | |
| 11/28/2025 | 2:41:30 AM | buy | $483.66 | $1.31 | 3.48 | 0.009448 | 368.5 | 3ChZ...WQmr | |
| 11/28/2025 | 2:35:36 AM | buy | $400.03 | $1.31 | 2.87 | 0.009431 | 305.04 | nbUg...GHcY | |
| 11/28/2025 | 2:35:36 AM | buy | $400.03 | $1.31 | 2.87 | 0.009431 | 305.04 | nbUg...GHcY | |
| 11/28/2025 | 2:33:57 AM | buy | $49.82 | $1.3 | 0.3592 | 0.009422 | 38.12 | 2WWT...BVo2 | |
| 11/28/2025 | 2:33:57 AM | buy | $49.82 | $1.3 | 0.3592 | 0.009422 | 38.12 | 2WWT...BVo2 | |
| 11/28/2025 | 2:33:54 AM | buy | $399.91 | $1.3 | 2.88 | 0.009413 | 306.17 | 5MMU...tcMQ | |
| 11/28/2025 | 2:33:54 AM | buy | $399.91 | $1.3 | 2.88 | 0.009413 | 306.17 | 5MMU...tcMQ | |
| 11/28/2025 | 2:31:20 AM | sell | $588.64 | $1.29 | 4.24 | 0.009361 | 453.7 | RGQA...AGzF | |
| 11/28/2025 | 2:31:20 AM | sell | $588.64 | $1.29 | 4.24 | 0.009361 | 453.7 | RGQA...AGzF |