WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.8971
Price
0.01059 SOL
TVL
$640,616.29
MKT CAP
$67.3M
5m
-0.19%
1h
-0.77%
4h
-0.59%
24h
-6.46%
Share
TXNS
224
Buys
50
Sells
174
Volume
10K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
357,655.37
Pooled SOL:
$3,777.53

ORCA/SOL price stats on Solana

As of April 19, 2026, the current price of ORCA token on DEX Orca V2 is $0.8971. ORCA price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $10,367.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,287,814.88. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $640,616.30. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $640,616.30.

The total transactions of ORCA/SOL is 224 in the last 24 hours, 50 of which are buy transactions, and 174 are sales transactions.

ORCA/SOL pool has a trading volume of $10,367.44 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01059, captured at 7:24 AM UTC.

The price of converting 1 ORCA to USD is $0.8971 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20267:23:23 AMbuy$3.51$0.89710.041560.010593.9227o6...TBrn
04/19/20267:23:23 AMbuy$3.51$0.89710.041560.010593.9227o6...TBrn
04/19/20267:22:46 AMbuy$38.95$0.89740.460.0105943.42Hfn...umqc
04/19/20267:22:46 AMbuy$38.95$0.89740.460.0105943.42Hfn...umqc
04/19/20267:21:33 AMbuy$49.87$0.89760.58870.0105955.566323...QsgH
04/19/20267:21:33 AMbuy$49.87$0.89760.58870.0105955.566323...QsgH
04/19/20267:19:29 AMbuy$8.75$0.89880.10310.010599.734D94...H6sA
04/19/20267:19:29 AMbuy$8.75$0.89880.10310.010599.734D94...H6sA
04/19/20267:19:30 AMbuy$24.69$0.89890.29090.0105927.473oxZ...yrst
04/19/20267:19:30 AMbuy$24.69$0.89890.29090.0105927.473oxZ...yrst
04/19/20266:43:03 AMbuy$17.76$0.90540.20770.0105819.613fU5...4PEv
04/19/20266:43:03 AMbuy$17.76$0.90540.20770.0105819.613fU5...4PEv
04/19/20266:43:03 AMbuy$21.04$0.90530.2460.0105823.242Vpc...k4zA
04/19/20266:43:03 AMbuy$21.04$0.90530.2460.0105823.242Vpc...k4zA
04/19/20266:43:04 AMbuy$50.52$0.90560.59080.0105855.795gSU...tuFN
04/19/20266:43:04 AMbuy$50.52$0.90560.59080.0105855.795gSU...tuFN
04/19/20266:31:42 AMbuy$126.09$0.90471.470.01058139.36272f...RESo
04/19/20266:31:42 AMbuy$126.09$0.90471.470.01058139.36272f...RESo
04/19/20266:31:23 AMbuy$10.08$0.90420.11790.0105711.152Ci8...amDf
04/19/20266:31:23 AMbuy$10.08$0.90420.11790.0105711.152Ci8...amDf