Info about ORCA-SOL pair
- Pooled ORCA:
- 379,679.4
- Pooled SOL:
- $3,445.63
ORCA/SOL price stats on Solana
As of February 6, 2026, the current price of ORCA token on DEX Orca V2 is $0.7963. ORCA price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $77,051.18. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $59,729,648.19. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $605,667.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $605,667.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1359 in the last 24 hours, 615 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $77,051.18 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009047, captured at 9:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7963 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:28:57 PM | sell | $4.4 | $0.7963 | 0.04998 | 0.009047 | 5.52 | 2pix...R9vE | |
| 02/06/2026 | 9:28:57 PM | sell | $4.4 | $0.7963 | 0.04998 | 0.009047 | 5.52 | 2pix...R9vE | |
| 02/06/2026 | 9:25:59 PM | sell | $13.2 | $0.7961 | 0.15 | 0.009048 | 16.58 | 5p34...EzZ9 | |
| 02/06/2026 | 9:25:59 PM | sell | $13.2 | $0.7961 | 0.15 | 0.009048 | 16.58 | 5p34...EzZ9 | |
| 02/06/2026 | 9:25:54 PM | sell | $15.39 | $0.7958 | 0.175 | 0.009049 | 19.34 | 3Myi...X448 | |
| 02/06/2026 | 9:25:54 PM | sell | $15.39 | $0.7958 | 0.175 | 0.009049 | 19.34 | 3Myi...X448 | |
| 02/06/2026 | 9:25:47 PM | sell | $15.38 | $0.7954 | 0.175 | 0.00905 | 19.34 | 2Fqu...NUsz | |
| 02/06/2026 | 9:25:47 PM | sell | $15.38 | $0.7954 | 0.175 | 0.00905 | 19.34 | 2Fqu...NUsz | |
| 02/06/2026 | 9:07:47 PM | buy | $67.89 | $0.7893 | 0.7829 | 0.009102 | 86.01 | 2dSN...G4sf | |
| 02/06/2026 | 9:07:47 PM | buy | $67.89 | $0.7893 | 0.7829 | 0.009102 | 86.01 | 2dSN...G4sf | |
| 02/06/2026 | 8:34:03 PM | sell | $1.12 | $0.7938 | 0.01286 | 0.00905 | 1.42 | 4Bm6...GjBW | |
| 02/06/2026 | 8:34:03 PM | sell | $1.12 | $0.7938 | 0.01286 | 0.00905 | 1.42 | 4Bm6...GjBW | |
| 02/06/2026 | 8:34:04 PM | sell | $72.06 | $0.7936 | 0.8216 | 0.009048 | 90.8 | 4bn2...rtQa | |
| 02/06/2026 | 8:34:04 PM | sell | $72.06 | $0.7936 | 0.8216 | 0.009048 | 90.8 | 4bn2...rtQa | |
| 02/06/2026 | 8:17:34 PM | sell | $399.74 | $0.7868 | 4.6 | 0.009062 | 508 | 634v...bdzk | |
| 02/06/2026 | 8:17:34 PM | sell | $399.74 | $0.7868 | 4.6 | 0.009062 | 508 | 634v...bdzk | |
| 02/06/2026 | 7:49:28 PM | sell | $72.54 | $0.7925 | 0.8308 | 0.009077 | 91.53 | 3Cis...96km | |
| 02/06/2026 | 7:49:28 PM | sell | $72.54 | $0.7925 | 0.8308 | 0.009077 | 91.53 | 3Cis...96km | |
| 02/06/2026 | 7:42:31 PM | sell | $200.82 | $0.7887 | 2.31 | 0.009085 | 254.61 | 5tNz...DaD6 | |
| 02/06/2026 | 7:42:31 PM | sell | $200.82 | $0.7887 | 2.31 | 0.009085 | 254.61 | 5tNz...DaD6 |