WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9251
Price
0.01029 SOL
TVL
$669,501.82
MKT CAP
$69.4M
5m
0%
1h
-1.38%
4h
-1.47%
24h
-6.47%
Share
TXNS
1K
Buys
466
Sells
720
Volume
159K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
362,724.84
Pooled SOL:
$3,716.17

ORCA/SOL price stats on Solana

As of March 19, 2026, the current price of ORCA token on DEX Orca V2 is $0.9251. ORCA price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $159,046.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,387,450.39. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $669,501.82. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $669,501.82.

The total transactions of ORCA/SOL is 1186 in the last 24 hours, 466 of which are buy transactions, and 720 are sales transactions.

ORCA/SOL pool has a trading volume of $159,046.33 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01029, captured at 4:35 AM UTC.

The price of converting 1 ORCA to USD is $0.9251 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20264:27:34 AMbuy$400.05$0.92514.450.01029432.414A4N...82TJ
03/19/20264:27:34 AMbuy$400.05$0.92514.450.01029432.414A4N...82TJ
03/19/20264:27:32 AMbuy$20.02$0.9240.22280.0102821.664aVG...7xfi
03/19/20264:27:32 AMbuy$20.02$0.9240.22280.0102821.664aVG...7xfi
03/19/20264:26:53 AMbuy$12.46$0.92410.13870.0102813.483CuB...tCnF
03/19/20264:26:53 AMbuy$12.46$0.92410.13870.0102813.483CuB...tCnF
03/19/20264:26:53 AMbuy$4.22$0.92410.046990.010284.57647w...J6rM
03/19/20264:26:53 AMbuy$4.22$0.92410.046990.010284.57647w...J6rM
03/19/20264:24:44 AMbuy$90.71$0.925610.0102797.99479h...aPmH
03/19/20264:24:44 AMbuy$90.71$0.925610.0102797.99479h...aPmH
03/19/20264:19:47 AMbuy$1.8$0.92540.019990.010271.9432Wo...jtLP
03/19/20264:19:47 AMbuy$1.8$0.92540.019990.010271.9432Wo...jtLP
03/19/20264:19:12 AMbuy$9.01$0.92670.099990.010279.734NrV...HnC3
03/19/20264:19:12 AMbuy$9.01$0.92670.099990.010279.734NrV...HnC3
03/19/20264:01:10 AMbuy$0.4532$0.93140.0049990.010270.4865542h...StGZ
03/19/20264:01:10 AMbuy$0.4532$0.93140.0049990.010270.4865542h...StGZ
03/19/20263:46:15 AMsell$75.02$0.92880.82520.0102180.772Q61...MTnR
03/19/20263:46:15 AMsell$75.02$0.92880.82520.0102180.772Q61...MTnR
03/19/20263:44:57 AMsell$49.55$0.92990.54460.0102153.295TiH...hNQ8
03/19/20263:44:57 AMsell$49.55$0.92990.54460.0102153.295TiH...hNQ8