- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 353,556.81
- Pooled SOL:
- $3,631.13
ORCA/SOL price stats on Solana
As of December 2, 2025, the current price of ORCA token on DEX Orca V2 is $1.29. ORCA price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $506,949.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $96,884,884.50. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $918,963.41. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $918,963.41.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1680 in the last 24 hours, 858 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $506,949.68 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01014, captured at 8:03 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:57:39 AM | sell | $490.04 | $1.29 | 3.84 | 0.01014 | 379.34 | rxwg...1pxR | |
| 12/02/2025 | 7:57:39 AM | sell | $490.04 | $1.29 | 3.84 | 0.01014 | 379.34 | rxwg...1pxR | |
| 12/02/2025 | 7:53:53 AM | sell | $500.65 | $1.29 | 3.93 | 0.01016 | 387.11 | 3ofg...ck5n | |
| 12/02/2025 | 7:53:53 AM | sell | $500.65 | $1.29 | 3.93 | 0.01016 | 387.11 | 3ofg...ck5n | |
| 12/02/2025 | 7:53:47 AM | sell | $501.16 | $1.29 | 3.94 | 0.01019 | 386.66 | 5cUc...KFvM | |
| 12/02/2025 | 7:53:47 AM | sell | $501.16 | $1.29 | 3.94 | 0.01019 | 386.66 | 5cUc...KFvM | |
| 12/02/2025 | 7:53:45 AM | sell | $821.25 | $1.29 | 6.45 | 0.01022 | 631.8 | 64zj...T5e5 | |
| 12/02/2025 | 7:53:45 AM | sell | $821.25 | $1.29 | 6.45 | 0.01022 | 631.8 | 64zj...T5e5 | |
| 12/02/2025 | 7:50:28 AM | sell | $589.21 | $1.3 | 4.63 | 0.01025 | 452.26 | 3HFL...9HKN | |
| 12/02/2025 | 7:50:28 AM | sell | $589.21 | $1.3 | 4.63 | 0.01025 | 452.26 | 3HFL...9HKN | |
| 12/02/2025 | 7:46:40 AM | sell | $60 | $1.3 | 0.4721 | 0.01026 | 45.98 | VEUf...hGYu | |
| 12/02/2025 | 7:46:40 AM | sell | $60 | $1.3 | 0.4721 | 0.01026 | 45.98 | VEUf...hGYu | |
| 12/02/2025 | 7:46:39 AM | sell | $500.72 | $1.3 | 3.93 | 0.01027 | 382.96 | 2x1C...mTga | |
| 12/02/2025 | 7:46:39 AM | sell | $500.72 | $1.3 | 3.93 | 0.01027 | 382.96 | 2x1C...mTga | |
| 12/02/2025 | 7:46:22 AM | sell | $203.36 | $1.3 | 1.6 | 0.01029 | 155.44 | 5CK2...tM1Z | |
| 12/02/2025 | 7:46:22 AM | sell | $203.36 | $1.3 | 1.6 | 0.01029 | 155.44 | 5CK2...tM1Z | |
| 12/02/2025 | 7:43:27 AM | sell | $315.9 | $1.3 | 2.48 | 0.0103 | 241.17 | 287t...SGzs | |
| 12/02/2025 | 7:43:27 AM | sell | $315.9 | $1.3 | 2.48 | 0.0103 | 241.17 | 287t...SGzs | |
| 12/02/2025 | 7:43:07 AM | sell | $35.01 | $1.31 | 0.2752 | 0.01031 | 26.68 | 38wY...JM62 | |
| 12/02/2025 | 7:43:07 AM | sell | $35.01 | $1.31 | 0.2752 | 0.01031 | 26.68 | 38wY...JM62 |