- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 384,225.56
- Pooled SOL:
- $3,254.9
ORCA/SOL price stats on Solana
As of November 20, 2025, the current price of ORCA token on DEX Orca V2 is $1.14. ORCA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $97,528.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,132,908.58. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $883,033.43. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $883,033.43.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 724 in the last 24 hours, 353 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $97,528.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008461, captured at 10:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:42:07 PM | sell | $0.9961 | $1.14 | 0.007339 | 0.008461 | 0.8673 | 4br6...7G4H | |
| 11/20/2025 | 10:42:07 PM | sell | $0.9961 | $1.14 | 0.007339 | 0.008461 | 0.8673 | 4br6...7G4H | |
| 11/20/2025 | 10:21:19 PM | buy | $409.21 | $1.15 | 3.01 | 0.008504 | 354.83 | 3spW...2K8p | |
| 11/20/2025 | 10:21:19 PM | buy | $409.21 | $1.15 | 3.01 | 0.008504 | 354.83 | 3spW...2K8p | |
| 11/20/2025 | 10:20:26 PM | buy | $86.33 | $1.15 | 0.637 | 0.008495 | 74.99 | 4Hf1...n1aK | |
| 11/20/2025 | 10:20:26 PM | buy | $86.33 | $1.15 | 0.637 | 0.008495 | 74.99 | 4Hf1...n1aK | |
| 11/20/2025 | 9:31:42 PM | buy | $339.7 | $1.13 | 2.54 | 0.008486 | 299.78 | 5zKK...HV4J | |
| 11/20/2025 | 9:31:42 PM | buy | $339.7 | $1.13 | 2.54 | 0.008486 | 299.78 | 5zKK...HV4J | |
| 11/20/2025 | 9:31:40 PM | sell | $2,291.34 | $1.12 | 17.16 | 0.008457 | 2,028.98 | 4dbS...vjis | |
| 11/20/2025 | 9:31:40 PM | sell | $2,291.34 | $1.12 | 17.16 | 0.008457 | 2,028.98 | 4dbS...vjis | |
| 11/20/2025 | 9:31:41 PM | buy | $3.27 | $1.13 | 0.0245 | 0.00848 | 2.88 | 2tog...h43g | |
| 11/20/2025 | 9:31:41 PM | buy | $3.27 | $1.13 | 0.0245 | 0.00848 | 2.88 | 2tog...h43g | |
| 11/20/2025 | 9:31:41 PM | buy | $412.04 | $1.13 | 3.08 | 0.008472 | 364.25 | 5MRB...NQRr | |
| 11/20/2025 | 9:30:23 PM | sell | $1.33 | $1.13 | 0.01001 | 0.008502 | 1.17 | 31Pj...tfEi | |
| 11/20/2025 | 9:30:23 PM | sell | $1.33 | $1.13 | 0.01001 | 0.008502 | 1.17 | 31Pj...tfEi | |
| 11/20/2025 | 9:30:23 PM | sell | $4.73 | $1.13 | 0.03541 | 0.008502 | 4.16 | 3Bow...trKy | |
| 11/20/2025 | 9:30:23 PM | sell | $4.73 | $1.13 | 0.03541 | 0.008502 | 4.16 | 3Bow...trKy | |
| 11/20/2025 | 9:30:22 PM | sell | $66.72 | $1.13 | 0.4991 | 0.008506 | 58.67 | xMcQ...DNZ1 | |
| 11/20/2025 | 9:30:22 PM | sell | $66.72 | $1.13 | 0.4991 | 0.008506 | 58.67 | xMcQ...DNZ1 | |
| 11/20/2025 | 9:30:22 PM | sell | $7.6 | $1.13 | 0.05687 | 0.008504 | 6.68 | 4AK4...cPrV |