Info about ORCA-SOL pair
- Pooled ORCA:
- 397,138.81
- Pooled SOL:
- $3,281.73
ORCA/SOL price stats on Solana
As of January 23, 2026, the current price of ORCA token on DEX Orca V2 is $1.05. ORCA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $15,496.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,354,937.11. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $838,581.25. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $838,581.25.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 208 in the last 24 hours, 122 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $15,496.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008299, captured at 10:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:26:41 PM | buy | $157.3 | $1.05 | 1.23 | 0.008299 | 148.66 | qKBh...vbez | |
| 01/23/2026 | 10:26:41 PM | buy | $157.3 | $1.05 | 1.23 | 0.008299 | 148.66 | qKBh...vbez | |
| 01/23/2026 | 10:25:28 PM | buy | $21.5 | $1.05 | 0.1685 | 0.008295 | 20.32 | fk9r...ybZZ | |
| 01/23/2026 | 10:25:28 PM | buy | $21.5 | $1.05 | 0.1685 | 0.008295 | 20.32 | fk9r...ybZZ | |
| 01/23/2026 | 10:25:28 PM | buy | $21.5 | $1.05 | 0.1685 | 0.008295 | 20.32 | wwqH...WYNV | |
| 01/23/2026 | 10:25:28 PM | buy | $21.5 | $1.05 | 0.1685 | 0.008295 | 20.32 | wwqH...WYNV | |
| 01/23/2026 | 10:24:02 PM | buy | $79.55 | $1.05 | 0.6241 | 0.008289 | 75.28 | 4zqD...Bqbw | |
| 01/23/2026 | 10:24:02 PM | buy | $79.55 | $1.05 | 0.6241 | 0.008293 | 75.25 | 5Myt...CJ2c | |
| 01/23/2026 | 10:24:02 PM | buy | $79.55 | $1.05 | 0.6241 | 0.008289 | 75.28 | 4zqD...Bqbw | |
| 01/23/2026 | 10:24:02 PM | buy | $79.55 | $1.05 | 0.6241 | 0.008293 | 75.25 | 5Myt...CJ2c | |
| 01/23/2026 | 10:22:17 PM | buy | $77.46 | $1.05 | 0.6083 | 0.008286 | 73.4 | 2dMD...4Czc | |
| 01/23/2026 | 10:22:17 PM | buy | $77.46 | $1.05 | 0.6083 | 0.008286 | 73.4 | 2dMD...4Czc | |
| 01/23/2026 | 10:22:17 PM | buy | $77.46 | $1.05 | 0.6083 | 0.008283 | 73.43 | 46rY...grKw | |
| 01/23/2026 | 10:22:17 PM | buy | $77.46 | $1.05 | 0.6083 | 0.008283 | 73.43 | 46rY...grKw | |
| 01/23/2026 | 9:22:35 PM | buy | $0.6368 | $1.05 | 0.005 | 0.008282 | 0.6037 | 3jeX...Uyoy | |
| 01/23/2026 | 9:22:35 PM | buy | $0.6368 | $1.05 | 0.005 | 0.008282 | 0.6037 | 3jeX...Uyoy | |
| 01/23/2026 | 8:56:13 PM | sell | $4.19 | $1.04 | 0.03301 | 0.008232 | 4.01 | YtAW...Wcbm | |
| 01/23/2026 | 8:56:13 PM | sell | $4.19 | $1.04 | 0.03301 | 0.008232 | 4.01 | YtAW...Wcbm | |
| 01/23/2026 | 8:40:20 PM | sell | $448.68 | $1.04 | 3.53 | 0.008241 | 428.68 | 4iZZ...xqcA | |
| 01/23/2026 | 8:40:20 PM | sell | $448.68 | $1.04 | 3.53 | 0.008241 | 428.68 | 4iZZ...xqcA |