Info about ORCA-SOL pair
- Pooled ORCA:
- 402,293.34
- Pooled SOL:
- $3,238.74
ORCA/SOL price stats on Solana
As of January 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.07. ORCA price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $74,316.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,568,694.16. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $866,106.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $866,106.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 454 in the last 24 hours, 208 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $74,316.25 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008017, captured at 1:06 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:03:43 AM | sell | $72.98 | $1.07 | 0.5446 | 0.008022 | 67.9 | UrSQ...f64A | |
| 01/19/2026 | 1:03:43 AM | sell | $72.98 | $1.07 | 0.5446 | 0.008022 | 67.9 | UrSQ...f64A | |
| 01/19/2026 | 1:03:43 AM | sell | $72.95 | $1.07 | 0.5445 | 0.008019 | 67.9 | 3QQ9...LwuW | |
| 01/19/2026 | 1:03:43 AM | sell | $72.95 | $1.07 | 0.5445 | 0.008019 | 67.9 | 3QQ9...LwuW | |
| 01/19/2026 | 1:03:43 AM | sell | $11.6 | $1.07 | 0.08659 | 0.008017 | 10.8 | 2xMw...GHcc | |
| 01/19/2026 | 1:03:43 AM | sell | $11.6 | $1.07 | 0.08659 | 0.008017 | 10.8 | 2xMw...GHcc | |
| 01/19/2026 | 1:03:42 AM | sell | $73 | $1.07 | 0.5448 | 0.008024 | 67.9 | 5K6L...qbdn | |
| 01/19/2026 | 1:03:42 AM | sell | $73 | $1.07 | 0.5448 | 0.008024 | 67.9 | 5K6L...qbdn | |
| 01/19/2026 | 1:02:33 AM | sell | $8.29 | $1.07 | 0.06201 | 0.008026 | 7.72 | 3c7J...W8Gs | |
| 01/19/2026 | 1:02:33 AM | sell | $8.29 | $1.07 | 0.06201 | 0.008026 | 7.72 | 3c7J...W8Gs | |
| 01/19/2026 | 1:02:33 AM | sell | $4.15 | $1.07 | 0.03107 | 0.008026 | 3.87 | 2hdZ...B8QM | |
| 01/19/2026 | 1:02:33 AM | sell | $4.15 | $1.07 | 0.03107 | 0.008026 | 3.87 | 2hdZ...B8QM | |
| 01/19/2026 | 1:02:20 AM | sell | $9.15 | $1.07 | 0.06848 | 0.008026 | 8.53 | 4oTx...Dzs5 | |
| 01/19/2026 | 1:02:20 AM | sell | $9.15 | $1.07 | 0.06848 | 0.008026 | 8.53 | 4oTx...Dzs5 | |
| 01/19/2026 | 1:02:10 AM | sell | $11.67 | $1.07 | 0.08734 | 0.008027 | 10.88 | 4F7M...HVmZ | |
| 01/19/2026 | 1:02:10 AM | sell | $11.67 | $1.07 | 0.08734 | 0.008027 | 10.88 | 4F7M...HVmZ | |
| 01/19/2026 | 12:53:54 AM | buy | $68.48 | $1.07 | 0.5128 | 0.008074 | 63.51 | 2xaW...YKg8 | |
| 01/19/2026 | 12:53:54 AM | buy | $68.48 | $1.07 | 0.5128 | 0.008074 | 63.51 | 2xaW...YKg8 | |
| 01/19/2026 | 12:53:14 AM | buy | $163.27 | $1.07 | 1.22 | 0.00807 | 151.36 | 3htj...dgKx | |
| 01/19/2026 | 12:53:14 AM | buy | $163.27 | $1.07 | 1.22 | 0.00807 | 151.36 | 3htj...dgKx |