WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.04
Price
0.008251 SOL
TVL
$828,111.86
MKT CAP
$78.1M
5m
0%
1h
0.62%
4h
-0.32%
24h
-5.02%
Share
TXNS
184
Buys
114
Sells
70
Volume
20K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
396,784.37
Pooled SOL:
$3,284.06

ORCA/SOL price stats on Solana

As of January 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.04. ORCA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $19,645.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,144,922.31. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $828,111.87. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $828,111.87.

The total transactions of ORCA/SOL is 184 in the last 24 hours, 114 of which are buy transactions, and 70 are sales transactions.

ORCA/SOL pool has a trading volume of $19,645.33 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008251, captured at 11:40 PM UTC.

The price of converting 1 ORCA to USD is $1.04 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202611:31:18 PMsell$18.54$1.040.14680.00825117.8Mwgu...UMLD
01/20/202611:31:18 PMsell$18.54$1.040.14680.00825117.8Mwgu...UMLD
01/20/202611:30:54 PMsell$15.93$1.040.12620.00825215.34kBh...hmim
01/20/202611:30:54 PMsell$15.93$1.040.12620.00825215.34kBh...hmim
01/20/202610:33:41 PMbuy$12.47$1.030.099990.00830112.04thjz...2sYT
01/20/202610:33:41 PMbuy$12.47$1.030.099990.00830112.04thjz...2sYT
01/20/202610:33:36 PMbuy$218.1$1.031.740.008297209.992L3b...AjUM
01/20/202610:33:36 PMbuy$218.1$1.031.740.008297209.992L3b...AjUM
01/20/202610:33:32 PMbuy$228.21$1.041.810.008288218.744HP1...NP5d
01/20/202610:33:32 PMbuy$228.21$1.041.810.008288218.744HP1...NP5d
01/20/202610:33:31 PMbuy$324.25$1.042.570.008272311.3742vf...X7T6
01/20/202610:33:31 PMbuy$324.25$1.042.570.008272311.3742vf...X7T6
01/20/202610:33:32 PMbuy$110.92$1.040.88120.008281106.41uk7w...11VJ
01/20/202610:33:32 PMbuy$110.92$1.040.88120.008281106.41uk7w...11VJ
01/20/202610:33:29 PMbuy$138.77$1.041.090.008263132.87451E...6keV
01/20/202610:33:29 PMbuy$138.77$1.041.090.008263132.87451E...6keV
01/20/202610:33:29 PMbuy$84.4$1.040.66780.00825980.86itTr...JUyr
01/20/202610:33:29 PMbuy$84.4$1.040.66780.00825980.86itTr...JUyr
01/20/202610:33:22 PMbuy$27.85$1.040.21970.00825326.623TKX...Xzq1
01/20/202610:33:22 PMbuy$27.85$1.040.21970.00825326.623TKX...Xzq1