WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.821
Price
0.01024 SOL
TVL
$596,399.84
MKT CAP
$61.6M
5m
0%
1h
0%
4h
-0.46%
24h
-1.51%
Share
TXNS
212
Buys
80
Sells
132
Volume
13K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
362,649
Pooled SOL:
$3,725.39

ORCA/SOL price stats on Solana

As of April 4, 2026, the current price of ORCA token on DEX Orca V2 is $0.821. ORCA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $12,541.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $61,575,152.23. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $596,399.85. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $596,399.85.

The total transactions of ORCA/SOL is 212 in the last 24 hours, 80 of which are buy transactions, and 132 are sales transactions.

ORCA/SOL pool has a trading volume of $12,541.08 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01024, captured at 5:33 AM UTC.

The price of converting 1 ORCA to USD is $0.821 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20263:32:49 AMsell$29.32$0.8210.36580.0102435.72
Fr9yK...FwH1
3srw...vGx7
04/04/20263:32:49 AMsell$29.32$0.8210.36580.0102435.72
Fr9yK...FwH1
3srw...vGx7
04/04/202612:17:06 AMbuy$131.82$0.82611.640.01029159.56
CRQd5...u7aK
5nhb...KxES
04/04/202612:17:06 AMbuy$131.82$0.82611.640.01029159.56
CRQd5...u7aK
5nhb...KxES
04/03/202611:31:38 PMsell$400.28$0.82484.970.01024485.3
GJvew...T4YA
rfq3...Af4x
04/03/202611:31:38 PMsell$400.28$0.82484.970.01024485.3
GJvew...T4YA
rfq3...Af4x
04/03/202610:29:17 PMsell$282.44$0.82443.510.01026342.57
7tsdz...3x1r
3STk...RXYr
04/03/202610:29:17 PMsell$282.44$0.82443.510.01026342.57
7tsdz...3x1r
3STk...RXYr
04/03/20268:49:26 PMsell$10$0.82540.12450.0102812.11
gasTz...RpnB
3eNz...CHoJ
04/03/20268:49:26 PMsell$10$0.82540.12450.0102812.11
gasTz...RpnB
3eNz...CHoJ
04/03/20267:46:36 PMsell$24.44$0.82440.30470.0102829.64
DHCjx...uq2W
5LYu...wscw
04/03/20267:46:36 PMsell$24.44$0.82440.30470.0102829.64
DHCjx...uq2W
5LYu...wscw
04/03/20265:02:30 PMsell$0.3293$0.82730.0040920.010280.398
Fsii8...2vca
52tx...NQJH
04/03/20265:02:30 PMsell$0.3293$0.82730.0040920.010280.398
Fsii8...2vca
52tx...NQJH
04/03/20265:01:41 PMsell$0.08015$0.82730.00099610.010280.09688
JBRAz...h5qC
62QQ...mAna
04/03/20265:01:41 PMsell$0.08015$0.82730.00099610.010280.09688
JBRAz...h5qC
62QQ...mAna
04/03/20263:52:03 PMsell$104.85$0.82851.30.01028126.55
EmDew...TgxC
8Bs8...GUUQ
04/03/20263:52:03 PMsell$104.85$0.82851.30.01028126.55
EmDew...TgxC
8Bs8...GUUQ
04/03/20263:50:46 PMsell$1.84$0.82760.022890.010282.22
D9sjG...TG8T
2AGe...HsH8
04/03/20263:50:46 PMsell$1.84$0.82760.022890.010282.22
D9sjG...TG8T
2AGe...HsH8