Info about ORCA-SOL pair
- Pooled ORCA:
- 374,540.65
- Pooled SOL:
- $3,492.22
ORCA/SOL price stats on Solana
As of February 6, 2026, the current price of ORCA token on DEX Orca V2 is $0.7294. ORCA price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $140,948.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $54,706,466.95. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $544,254.77. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $544,254.77.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1582 in the last 24 hours, 747 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $140,948.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009397, captured at 2:19 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7294 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:16:09 AM | buy | $32.22 | $0.7294 | 0.4151 | 0.009397 | 44.17 | 4wTg...rNNu | |
| 02/06/2026 | 2:16:09 AM | buy | $32.22 | $0.7294 | 0.4151 | 0.009397 | 44.17 | 4wTg...rNNu | |
| 02/06/2026 | 2:16:08 AM | buy | $28.05 | $0.7292 | 0.3614 | 0.009395 | 38.46 | 2KsA...CzA2 | |
| 02/06/2026 | 2:16:08 AM | buy | $28.05 | $0.7292 | 0.3614 | 0.009395 | 38.46 | 2KsA...CzA2 | |
| 02/06/2026 | 2:15:50 AM | buy | $11.51 | $0.7292 | 0.1483 | 0.009394 | 15.79 | 67h2...FXek | |
| 02/06/2026 | 2:15:50 AM | buy | $11.51 | $0.7292 | 0.1483 | 0.009394 | 15.79 | 67h2...FXek | |
| 02/06/2026 | 2:15:50 AM | buy | $31.76 | $0.73 | 0.4086 | 0.009392 | 43.51 | 2dLX...X84w | |
| 02/06/2026 | 2:15:50 AM | buy | $31.76 | $0.73 | 0.4086 | 0.009392 | 43.51 | 2dLX...X84w | |
| 02/06/2026 | 2:14:24 AM | buy | $96.31 | $0.73 | 1.23 | 0.009388 | 131.92 | 21gG...pex7 | |
| 02/06/2026 | 2:14:24 AM | buy | $96.31 | $0.73 | 1.23 | 0.009388 | 131.92 | 21gG...pex7 | |
| 02/06/2026 | 2:12:35 AM | buy | $91.82 | $0.7337 | 1.17 | 0.009381 | 125.13 | 5oXx...qT2a | |
| 02/06/2026 | 2:12:35 AM | buy | $91.82 | $0.7337 | 1.17 | 0.009381 | 125.13 | 5oXx...qT2a | |
| 02/06/2026 | 2:12:21 AM | buy | $193.38 | $0.7343 | 2.46 | 0.009372 | 263.33 | 2bjj...9JLs | |
| 02/06/2026 | 2:12:21 AM | buy | $193.38 | $0.7343 | 2.46 | 0.009372 | 263.33 | 2bjj...9JLs | |
| 02/06/2026 | 2:12:16 AM | buy | $193.67 | $0.7344 | 2.46 | 0.009358 | 263.7 | 4Qgt...uDH6 | |
| 02/06/2026 | 2:12:16 AM | buy | $193.67 | $0.7344 | 2.46 | 0.009358 | 263.7 | 4Qgt...uDH6 | |
| 02/06/2026 | 2:12:11 AM | buy | $4.04 | $0.7358 | 0.05139 | 0.009352 | 5.49 | 54zA...AXAU | |
| 02/06/2026 | 2:12:11 AM | buy | $4.04 | $0.7358 | 0.05139 | 0.009352 | 5.49 | 54zA...AXAU | |
| 02/06/2026 | 2:02:12 AM | sell | $0.3968 | $0.7431 | 0.004964 | 0.009296 | 0.534 | Wnp3...7rES | |
| 02/06/2026 | 2:02:12 AM | sell | $0.3968 | $0.7431 | 0.004964 | 0.009296 | 0.534 | Wnp3...7rES |