Info about ORCA-SOL pair
- Pooled ORCA:
- 287,660.12
- Pooled SOL:
- $4,975.05
ORCA/SOL price stats on Solana
As of May 17, 2026, the current price of ORCA token on DEX Orca V2 is $1.49. ORCA price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $315,560.58. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $112,267,750.25. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $863,354.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $863,354.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2017 in the last 24 hours, 1036 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $315,560.58 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0172, captured at 5:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.49 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:20:05 AM | sell | $619.15 | $1.49 | 7.11 | 0.0172 | 413.62 | 3Kh5...eqPD | |
| 05/17/2026 | 5:20:05 AM | sell | $619.15 | $1.49 | 7.11 | 0.0172 | 413.62 | 3Kh5...eqPD | |
| 05/17/2026 | 5:18:17 AM | sell | $117.93 | $1.5 | 1.35 | 0.01723 | 78.58 | 2Uqc...E9Dy | |
| 05/17/2026 | 5:18:17 AM | sell | $117.93 | $1.5 | 1.35 | 0.01723 | 78.58 | 2Uqc...E9Dy | |
| 05/17/2026 | 5:08:49 AM | sell | $30.57 | $1.5 | 0.3508 | 0.01724 | 20.34 | JiMT...XhFC | |
| 05/17/2026 | 5:08:49 AM | sell | $30.57 | $1.5 | 0.3508 | 0.01724 | 20.34 | JiMT...XhFC | |
| 05/17/2026 | 4:44:20 AM | sell | $621.04 | $1.5 | 7.14 | 0.01727 | 413.62 | WjwF...Nvwt | |
| 05/17/2026 | 4:44:20 AM | sell | $621.04 | $1.5 | 7.14 | 0.01727 | 413.62 | WjwF...Nvwt | |
| 05/17/2026 | 4:44:16 AM | sell | $93.48 | $1.5 | 1.07 | 0.01729 | 62.15 | X8gu...rKn4 | |
| 05/17/2026 | 4:44:16 AM | sell | $93.48 | $1.5 | 1.07 | 0.01729 | 62.15 | X8gu...rKn4 | |
| 05/17/2026 | 4:44:12 AM | sell | $623.22 | $1.5 | 7.16 | 0.01733 | 413.62 | 4NX9...4VL4 | |
| 05/17/2026 | 4:44:12 AM | sell | $623.22 | $1.5 | 7.16 | 0.01733 | 413.62 | 4NX9...4VL4 | |
| 05/17/2026 | 4:40:00 AM | sell | $624.27 | $1.5 | 7.18 | 0.01738 | 413.62 | 51oy...w5jy | |
| 05/17/2026 | 4:40:00 AM | sell | $624.27 | $1.5 | 7.18 | 0.01738 | 413.62 | 51oy...w5jy | |
| 05/17/2026 | 4:39:59 AM | sell | $50.71 | $1.51 | 0.584 | 0.0174 | 33.55 | 3X68...VHNk | |
| 05/17/2026 | 4:39:59 AM | sell | $50.71 | $1.51 | 0.584 | 0.0174 | 33.55 | 3X68...VHNk | |
| 05/17/2026 | 4:37:42 AM | sell | $117.89 | $1.51 | 1.35 | 0.01741 | 77.93 | 3KPH...AzNi | |
| 05/17/2026 | 4:37:42 AM | sell | $117.89 | $1.51 | 1.35 | 0.01741 | 77.93 | 3KPH...AzNi | |
| 05/17/2026 | 4:28:28 AM | sell | $727.11 | $1.51 | 8.37 | 0.01744 | 479.72 | 2VBM...Gy8w | |
| 05/17/2026 | 4:28:28 AM | sell | $727.11 | $1.51 | 8.37 | 0.01744 | 479.72 | 2VBM...Gy8w |