- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 309,872.43
- Pooled SOL:
- $4,302.87
ORCA/SOL price stats on Solana
As of February 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.15. ORCA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $215,532.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $86,275,178.84. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $714,656.42. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $714,656.42.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 2481 in the last 24 hours, 1163 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $215,532.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01381, captured at 5:30 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.15 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:28:41 PM | sell | $297.31 | $1.15 | 3.57 | 0.01381 | 258.46 | 3J58...a1tP | |
| 02/20/2026 | 5:28:41 PM | sell | $297.31 | $1.15 | 3.57 | 0.01381 | 258.46 | 3J58...a1tP | |
| 02/20/2026 | 5:28:22 PM | sell | $16.49 | $1.15 | 0.1981 | 0.01383 | 14.32 | 5rZq...QDwe | |
| 02/20/2026 | 5:28:22 PM | sell | $16.49 | $1.15 | 0.1981 | 0.01383 | 14.32 | 5rZq...QDwe | |
| 02/20/2026 | 5:27:45 PM | sell | $170.61 | $1.15 | 2.05 | 0.01383 | 148.29 | 3cmo...saBG | |
| 02/20/2026 | 5:27:45 PM | sell | $170.61 | $1.15 | 2.05 | 0.01383 | 148.29 | 3cmo...saBG | |
| 02/20/2026 | 5:27:41 PM | sell | $52.56 | $1.15 | 0.6322 | 0.01384 | 45.65 | zy9g...G8Xw | |
| 02/20/2026 | 5:27:41 PM | sell | $52.56 | $1.15 | 0.6322 | 0.01384 | 45.65 | zy9g...G8Xw | |
| 02/20/2026 | 5:26:21 PM | sell | $83.13 | $1.15 | 1 | 0.01385 | 72.28 | 3c3N...LEJg | |
| 02/20/2026 | 5:26:21 PM | sell | $83.13 | $1.15 | 1 | 0.01385 | 72.28 | 3c3N...LEJg | |
| 02/20/2026 | 5:15:04 PM | buy | $41.53 | $1.16 | 0.4987 | 0.01393 | 35.78 | 5X2P...nqGk | |
| 02/20/2026 | 5:15:04 PM | buy | $41.53 | $1.16 | 0.4987 | 0.01393 | 35.78 | 5X2P...nqGk | |
| 02/20/2026 | 5:14:47 PM | buy | $98.52 | $1.16 | 1.18 | 0.01393 | 84.85 | 4tEM...3CZk | |
| 02/20/2026 | 5:14:47 PM | buy | $98.52 | $1.16 | 1.18 | 0.01393 | 84.85 | 4tEM...3CZk | |
| 02/20/2026 | 5:14:29 PM | buy | $66.69 | $1.16 | 0.7977 | 0.01392 | 57.29 | 4xhz...vFq5 | |
| 02/20/2026 | 5:14:29 PM | buy | $66.69 | $1.16 | 0.7977 | 0.01392 | 57.29 | 4xhz...vFq5 | |
| 02/20/2026 | 5:05:54 PM | buy | $28.02 | $1.17 | 0.332 | 0.01388 | 23.9 | 3dMC...9Hku | |
| 02/20/2026 | 5:05:54 PM | buy | $28.02 | $1.17 | 0.332 | 0.01388 | 23.9 | 3dMC...9Hku | |
| 02/20/2026 | 5:05:54 PM | buy | $156.97 | $1.17 | 1.85 | 0.01388 | 133.97 | 2zi8...eSMV | |
| 02/20/2026 | 5:05:54 PM | buy | $156.97 | $1.17 | 1.85 | 0.01388 | 133.97 | 2zi8...eSMV |