Info about ORCA-SOL pair
- Pooled ORCA:
- 374,891.68
- Pooled SOL:
- $3,489.4
ORCA/SOL price stats on Solana
As of February 6, 2026, the current price of ORCA token on DEX Orca V2 is $0.7844. ORCA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $147,128.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,832,204.91. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $589,340.42. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $589,340.42.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1668 in the last 24 hours, 837 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $147,128.12 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.00927, captured at 2:46 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7844 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:45:36 PM | sell | $62.2 | $0.7844 | 0.7351 | 0.00927 | 79.3 | 4Q63...M4wA | |
| 02/06/2026 | 2:45:36 PM | sell | $62.2 | $0.7844 | 0.7351 | 0.00927 | 79.3 | 4Q63...M4wA | |
| 02/06/2026 | 2:45:34 PM | sell | $21.22 | $0.7846 | 0.2508 | 0.009273 | 27.05 | 5CvG...tFof | |
| 02/06/2026 | 2:45:34 PM | sell | $21.22 | $0.7846 | 0.2508 | 0.009273 | 27.05 | 5CvG...tFof | |
| 02/06/2026 | 2:45:28 PM | sell | $7.58 | $0.7839 | 0.08973 | 0.009273 | 9.67 | 3kYx...MxtK | |
| 02/06/2026 | 2:45:28 PM | sell | $7.58 | $0.7839 | 0.08973 | 0.009273 | 9.67 | 3kYx...MxtK | |
| 02/06/2026 | 2:38:46 PM | buy | $0.007448 | $0.786 | 0.00008841 | 0.00933 | 0.009476 | 4KJu...sDhQ | |
| 02/06/2026 | 2:38:46 PM | buy | $0.007448 | $0.786 | 0.00008841 | 0.00933 | 0.009476 | 4KJu...sDhQ | |
| 02/06/2026 | 2:38:27 PM | sell | $59.7 | $0.7814 | 0.7086 | 0.009276 | 76.4 | 24uW...bBta | |
| 02/06/2026 | 2:38:27 PM | sell | $59.7 | $0.7814 | 0.7086 | 0.009276 | 76.4 | 24uW...bBta | |
| 02/06/2026 | 2:38:25 PM | sell | $26.65 | $0.7816 | 0.3164 | 0.009278 | 34.1 | 2Wsc...HQZT | |
| 02/06/2026 | 2:38:25 PM | sell | $26.65 | $0.7816 | 0.3164 | 0.009278 | 34.1 | 2Wsc...HQZT | |
| 02/06/2026 | 2:38:01 PM | sell | $0.2056 | $0.7793 | 0.002449 | 0.009279 | 0.2639 | 5XNT...wrHY | |
| 02/06/2026 | 2:38:01 PM | sell | $0.2056 | $0.7793 | 0.002449 | 0.009279 | 0.2639 | 5XNT...wrHY | |
| 02/06/2026 | 2:36:57 PM | sell | $36.8 | $0.7804 | 0.4376 | 0.009281 | 47.15 | 67Yu...RHuE | |
| 02/06/2026 | 2:36:57 PM | sell | $36.8 | $0.7804 | 0.4376 | 0.009281 | 47.15 | 67Yu...RHuE | |
| 02/06/2026 | 2:32:26 PM | buy | $45.3 | $0.7721 | 0.5478 | 0.009336 | 58.68 | 4Ht6...gx3f | |
| 02/06/2026 | 2:32:26 PM | buy | $45.3 | $0.7721 | 0.5478 | 0.009336 | 58.68 | 4Ht6...gx3f | |
| 02/06/2026 | 2:26:16 PM | buy | $27.77 | $0.7651 | 0.3388 | 0.009334 | 36.29 | 4zEt...7TMU | |
| 02/06/2026 | 2:26:16 PM | buy | $27.77 | $0.7651 | 0.3388 | 0.009334 | 36.29 | 4zEt...7TMU |