Info about ORCA-SOL pair
- Pooled ORCA:
- 360,534.78
- Pooled SOL:
- $3,739.61
ORCA/SOL price stats on Solana
As of March 22, 2026, the current price of ORCA token on DEX Orca V2 is $0.9032. ORCA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,610.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,741,534.67. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $652,317.78. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $652,317.78.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 178 in the last 24 hours, 110 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $9,610.75 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01033, captured at 7:34 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9032 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:57:46 PM | sell | $49.15 | $0.9032 | 0.5627 | 0.01033 | 54.42 | 51r1...JBUx | |
| 03/22/2026 | 5:57:46 PM | sell | $49.15 | $0.9032 | 0.5627 | 0.01033 | 54.42 | 51r1...JBUx | |
| 03/22/2026 | 5:36:58 PM | sell | $0.08791 | $0.9027 | 0.001007 | 0.01034 | 0.09738 | 5Ndu...F1HV | |
| 03/22/2026 | 5:36:58 PM | sell | $0.08791 | $0.9027 | 0.001007 | 0.01034 | 0.09738 | 5Ndu...F1HV | |
| 03/22/2026 | 5:27:20 PM | sell | $0.3459 | $0.9044 | 0.003955 | 0.01034 | 0.3824 | 4DBJ...Z97N | |
| 03/22/2026 | 5:27:20 PM | sell | $0.3459 | $0.9044 | 0.003955 | 0.01034 | 0.3824 | 4DBJ...Z97N | |
| 03/22/2026 | 4:10:06 PM | sell | $258.38 | $0.9051 | 2.95 | 0.01034 | 285.46 | 4f2C...pJX6 | |
| 03/22/2026 | 4:10:06 PM | sell | $258.38 | $0.9051 | 2.95 | 0.01034 | 285.46 | 4f2C...pJX6 | |
| 03/22/2026 | 4:07:27 PM | sell | $120.26 | $0.907 | 1.37 | 0.01036 | 132.58 | 4fGW...xqm5 | |
| 03/22/2026 | 4:07:27 PM | sell | $120.26 | $0.907 | 1.37 | 0.01036 | 132.58 | 4fGW...xqm5 | |
| 03/22/2026 | 3:49:37 PM | sell | $150.11 | $0.9059 | 1.71 | 0.01037 | 165.69 | 3Ck8...Ncz8 | |
| 03/22/2026 | 3:49:37 PM | sell | $150.11 | $0.9059 | 1.71 | 0.01037 | 165.69 | 3Ck8...Ncz8 | |
| 03/22/2026 | 3:38:42 PM | sell | $88.53 | $0.9045 | 1.01 | 0.01037 | 97.87 | e9rq...95e4 | |
| 03/22/2026 | 3:38:42 PM | sell | $88.53 | $0.9045 | 1.01 | 0.01037 | 97.87 | e9rq...95e4 | |
| 03/22/2026 | 3:27:55 PM | sell | $0.08747 | $0.9061 | 0.001002 | 0.01038 | 0.09652 | zuYz...pMWE | |
| 03/22/2026 | 3:27:55 PM | sell | $0.08747 | $0.9061 | 0.001002 | 0.01038 | 0.09652 | zuYz...pMWE | |
| 03/22/2026 | 2:52:04 PM | sell | $127.81 | $0.9061 | 1.46 | 0.01038 | 141.04 | 28Rs...4m95 | |
| 03/22/2026 | 2:52:04 PM | sell | $127.81 | $0.9061 | 1.46 | 0.01038 | 141.04 | 28Rs...4m95 | |
| 03/22/2026 | 12:27:57 PM | sell | $12.7 | $0.9059 | 0.1457 | 0.01038 | 14.02 | 56Zi...6DxW | |
| 03/22/2026 | 12:27:57 PM | sell | $12.7 | $0.9059 | 0.1457 | 0.01038 | 14.02 | 56Zi...6DxW |