WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.758
Price
0.009188 SOL
TVL
$572,194.27
MKT CAP
$56.9M
5m
0%
1h
0.28%
4h
0.94%
24h
-2.35%
Share
TXNS
288
Buys
188
Sells
100
Volume
14K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
377,959.75
Pooled SOL:
$3,462.61

ORCA/SOL price stats on Solana

As of February 10, 2026, the current price of ORCA token on DEX Orca V2 is $0.758. ORCA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $14,193.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $56,856,319.42. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $572,194.28. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $572,194.28.

The total transactions of ORCA/SOL is 288 in the last 24 hours, 188 of which are buy transactions, and 100 are sales transactions.

ORCA/SOL pool has a trading volume of $14,193.72 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009188, captured at 11:27 PM UTC.

The price of converting 1 ORCA to USD is $0.758 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202611:19:24 PMbuy$0.006437$0.7580.000078030.0091880.0084928tZX...k5tW
02/10/202611:19:24 PMbuy$0.006437$0.7580.000078030.0091880.0084928tZX...k5tW
02/10/202611:12:36 PMbuy$0.00907$0.75820.00010990.0091880.0119634ZD...Cvot
02/10/202611:12:36 PMbuy$0.00907$0.75820.00010990.0091880.0119634ZD...Cvot
02/10/202611:09:28 PMbuy$0.01022$0.75780.00012390.0091880.013484Tiz...dFuy
02/10/202611:09:28 PMbuy$0.01022$0.75780.00012390.0091880.013484Tiz...dFuy
02/10/202610:55:06 PMsell$80.05$0.75590.9680.009141105.95RxK...PoiU
02/10/202610:55:06 PMsell$80.05$0.75590.9680.009141105.95RxK...PoiU
02/10/202610:55:06 PMsell$80.01$0.75550.96750.009136105.93ziG...77bK
02/10/202610:55:06 PMsell$80.01$0.75550.96750.009136105.93ziG...77bK
02/10/20268:38:28 PMbuy$99.9$0.75821.210.009195131.755DcE...pRA9
02/10/20268:38:28 PMbuy$99.9$0.75821.210.009195131.755DcE...pRA9
02/10/20268:36:53 PMbuy$99.96$0.75831.210.009189131.82241N...sZBA
02/10/20268:36:53 PMbuy$99.96$0.75831.210.009189131.82241N...sZBA
02/10/20268:36:20 PMbuy$59.95$0.75670.72760.00918479.23pymn...DSBx
02/10/20268:36:20 PMbuy$59.95$0.75670.72760.00918479.23pymn...DSBx
02/10/20268:35:41 PMbuy$76.97$0.75590.93470.009179101.823bhT...9BFi
02/10/20268:35:41 PMbuy$76.97$0.75590.93470.009179101.823bhT...9BFi
02/10/20268:35:32 PMbuy$60.37$0.75620.73250.00917579.83vxJV...3ARk
02/10/20268:35:32 PMbuy$60.37$0.75620.73250.00917579.83vxJV...3ARk