Info about ORCA-SOL pair
- Pooled ORCA:
- 389,197.25
- Pooled SOL:
- $3,212.58
ORCA/SOL price stats on Solana
As of November 20, 2025, the current price of ORCA token on DEX Orca V2 is $1.17. ORCA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $60,122.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,286,597.14. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $914,569.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $914,569.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 606 in the last 24 hours, 436 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $60,122.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008285, captured at 9:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.17 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:27:37 AM | buy | $352.82 | $1.17 | 2.48 | 0.008285 | 299.72 | 2K4q...MisE | |
| 11/20/2025 | 9:27:37 AM | buy | $352.82 | $1.17 | 2.48 | 0.008285 | 299.72 | 2K4q...MisE | |
| 11/20/2025 | 9:24:15 AM | buy | $135.73 | $1.17 | 0.9539 | 0.008276 | 115.26 | 47SV...b67P | |
| 11/20/2025 | 9:24:15 AM | buy | $135.73 | $1.17 | 0.9539 | 0.008276 | 115.26 | 47SV...b67P | |
| 11/20/2025 | 8:34:02 AM | sell | $588.77 | $1.17 | 4.11 | 0.008235 | 499.07 | 2w2c...i9vj | |
| 11/20/2025 | 8:34:02 AM | sell | $588.77 | $1.17 | 4.11 | 0.008235 | 499.07 | 2w2c...i9vj | |
| 11/20/2025 | 7:57:14 AM | sell | $51.35 | $1.18 | 0.3574 | 0.008246 | 43.34 | 386K...n7Pd | |
| 11/20/2025 | 7:57:14 AM | sell | $51.36 | $1.18 | 0.3575 | 0.008248 | 43.34 | Auxr...3wRz | |
| 11/20/2025 | 7:57:14 AM | sell | $51.35 | $1.18 | 0.3574 | 0.008246 | 43.34 | 386K...n7Pd | |
| 11/20/2025 | 7:57:14 AM | sell | $51.36 | $1.18 | 0.3575 | 0.008248 | 43.34 | Auxr...3wRz | |
| 11/20/2025 | 7:21:30 AM | sell | $500.07 | $1.18 | 3.49 | 0.008258 | 423.51 | 36QU...R5uD | |
| 11/20/2025 | 7:21:30 AM | sell | $500.07 | $1.18 | 3.49 | 0.008258 | 423.51 | 36QU...R5uD | |
| 11/20/2025 | 6:54:30 AM | buy | $388.65 | $1.18 | 2.73 | 0.00831 | 328.9 | SGpY...Lg47 | |
| 11/20/2025 | 6:54:30 AM | buy | $388.65 | $1.18 | 2.73 | 0.00831 | 328.9 | SGpY...Lg47 | |
| 11/20/2025 | 6:52:44 AM | buy | $259.12 | $1.18 | 1.81 | 0.008298 | 219.27 | 25cx...M6xv | |
| 11/20/2025 | 6:52:44 AM | buy | $259.12 | $1.18 | 1.81 | 0.008298 | 219.27 | 25cx...M6xv | |
| 11/20/2025 | 6:51:55 AM | buy | $39.68 | $1.17 | 0.2789 | 0.008293 | 33.64 | 3ojh...w9Jb | |
| 11/20/2025 | 6:51:55 AM | buy | $39.68 | $1.17 | 0.2789 | 0.008293 | 33.64 | 3ojh...w9Jb | |
| 11/20/2025 | 6:51:52 AM | buy | $24.89 | $1.17 | 0.1749 | 0.008291 | 21.1 | 4bnN...zgPP | |
| 11/20/2025 | 6:51:52 AM | buy | $24.89 | $1.17 | 0.1749 | 0.008291 | 21.1 | 4bnN...zgPP |