Info about ORCA-SOL pair
- Pooled ORCA:
- 285,661.25
- Pooled SOL:
- $4,992.35
ORCA/SOL price stats on Solana
As of May 11, 2026, the current price of ORCA token on DEX Orca V2 is $1.65. ORCA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $192,902.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,851,793.35. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $948,969.75. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $948,969.75.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1222 in the last 24 hours, 522 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $192,902.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01727, captured at 5:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.65 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:29:50 AM | sell | $0.5794 | $1.65 | 0.006061 | 0.01727 | 0.3508 | 3FGP...BZmR | |
| 05/11/2026 | 5:29:50 AM | sell | $0.5794 | $1.65 | 0.006061 | 0.01727 | 0.3508 | 3FGP...BZmR | |
| 05/11/2026 | 5:27:53 AM | sell | $400.2 | $1.65 | 4.18 | 0.01728 | 242.3 | 5BzH...9Jdt | |
| 05/11/2026 | 5:27:53 AM | sell | $400.2 | $1.65 | 4.18 | 0.01728 | 242.3 | 5BzH...9Jdt | |
| 05/11/2026 | 5:26:43 AM | sell | $400.06 | $1.65 | 4.19 | 0.01731 | 242.1 | 2mQR...fizR | |
| 05/11/2026 | 5:26:43 AM | sell | $400.06 | $1.65 | 4.19 | 0.01731 | 242.1 | 2mQR...fizR | |
| 05/11/2026 | 5:22:22 AM | sell | $400.34 | $1.65 | 4.19 | 0.01734 | 241.9 | 372z...vK1T | |
| 05/11/2026 | 5:22:22 AM | sell | $400.34 | $1.65 | 4.19 | 0.01734 | 241.9 | 372z...vK1T | |
| 05/11/2026 | 5:19:52 AM | sell | $400.47 | $1.65 | 4.19 | 0.01737 | 241.5 | 4cKW...ppxp | |
| 05/11/2026 | 5:19:52 AM | sell | $400.47 | $1.65 | 4.19 | 0.01737 | 241.5 | 4cKW...ppxp | |
| 05/11/2026 | 5:19:08 AM | sell | $440.67 | $1.66 | 4.61 | 0.0174 | 265.3 | 5Hmt...tozU | |
| 05/11/2026 | 5:19:08 AM | sell | $440.67 | $1.66 | 4.61 | 0.0174 | 265.3 | 5Hmt...tozU | |
| 05/11/2026 | 5:17:55 AM | sell | $400.17 | $1.66 | 4.19 | 0.01743 | 240.7 | 5xr3...EBxC | |
| 05/11/2026 | 5:17:55 AM | sell | $400.17 | $1.66 | 4.19 | 0.01743 | 240.7 | 5xr3...EBxC | |
| 05/11/2026 | 5:14:06 AM | sell | $400.21 | $1.66 | 4.2 | 0.01746 | 240.7 | 2QXi...NaD7 | |
| 05/11/2026 | 5:14:06 AM | sell | $400.21 | $1.66 | 4.2 | 0.01746 | 240.7 | 2QXi...NaD7 | |
| 05/11/2026 | 5:08:24 AM | sell | $18.73 | $1.66 | 0.1967 | 0.01748 | 11.25 | oVm1...FTRm | |
| 05/11/2026 | 5:08:24 AM | sell | $18.73 | $1.66 | 0.1967 | 0.01748 | 11.25 | oVm1...FTRm | |
| 05/11/2026 | 5:00:34 AM | buy | $11.99 | $1.66 | 0.1264 | 0.01758 | 7.18 | 5rw6...NM3d | |
| 05/11/2026 | 5:00:34 AM | buy | $11.99 | $1.66 | 0.1264 | 0.01758 | 7.18 | 5rw6...NM3d |