- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 359,467.68
- Pooled SOL:
- $3,561.14
ORCA/SOL price stats on Solana
As of November 30, 2025, the current price of ORCA token on DEX Orca V2 is $1.34. ORCA price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 5838 trades with trading volume of $1,469,551.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $100,896,557.96. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $969,462.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $969,462.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5838 in the last 24 hours, 2828 of which are buy transactions, and 3010 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,469,551.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.00986, captured at 6:53 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.34 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:42:42 AM | sell | $6.78 | $1.34 | 0.0497 | 0.00986 | 5.04 | 5zdk...gTma | |
| 11/30/2025 | 6:42:42 AM | sell | $6.78 | $1.34 | 0.0497 | 0.00986 | 5.04 | 5zdk...gTma | |
| 11/30/2025 | 6:42:19 AM | buy | $6.81 | $1.35 | 0.04999 | 0.009919 | 5.04 | 2CrL...SuV4 | |
| 11/30/2025 | 6:42:19 AM | buy | $6.81 | $1.35 | 0.04999 | 0.009919 | 5.04 | 2CrL...SuV4 | |
| 11/30/2025 | 6:39:56 AM | buy | $125.94 | $1.35 | 0.9234 | 0.009916 | 93.12 | 5XGX...P763 | |
| 11/30/2025 | 6:39:56 AM | buy | $125.94 | $1.35 | 0.9234 | 0.009916 | 93.12 | 5XGX...P763 | |
| 11/30/2025 | 6:32:42 AM | sell | $542.67 | $1.34 | 3.97 | 0.009865 | 403.14 | DbWK...WroE | |
| 11/30/2025 | 6:32:42 AM | sell | $542.67 | $1.34 | 3.97 | 0.009865 | 403.14 | DbWK...WroE | |
| 11/30/2025 | 6:31:31 AM | sell | $480.32 | $1.35 | 3.52 | 0.00991 | 355.67 | 4BSU...2cxj | |
| 11/30/2025 | 6:31:31 AM | sell | $480.32 | $1.35 | 3.52 | 0.00991 | 355.67 | 4BSU...2cxj | |
| 11/30/2025 | 6:31:31 AM | sell | $589.34 | $1.34 | 4.32 | 0.009889 | 437.36 | 5SLD...ppaq | |
| 11/30/2025 | 6:31:31 AM | sell | $589.34 | $1.34 | 4.32 | 0.009889 | 437.36 | 5SLD...ppaq | |
| 11/30/2025 | 6:27:06 AM | sell | $496.46 | $1.35 | 3.64 | 0.00993 | 367.04 | 4pi1...mAbf | |
| 11/30/2025 | 6:27:06 AM | sell | $496.46 | $1.35 | 3.64 | 0.00993 | 367.04 | 4pi1...mAbf | |
| 11/30/2025 | 6:21:10 AM | sell | $660.03 | $1.35 | 4.85 | 0.009954 | 487.97 | 2VVw...fedA | |
| 11/30/2025 | 6:21:10 AM | sell | $660.03 | $1.35 | 4.85 | 0.009954 | 487.97 | 2VVw...fedA | |
| 11/30/2025 | 6:20:50 AM | sell | $371.12 | $1.35 | 2.72 | 0.009975 | 273.57 | 12A4...QovK | |
| 11/30/2025 | 6:20:50 AM | sell | $371.12 | $1.35 | 2.72 | 0.009975 | 273.57 | 12A4...QovK | |
| 11/30/2025 | 6:20:18 AM | sell | $178.38 | $1.35 | 1.31 | 0.009986 | 131.35 | 2RGQ...RzSb | |
| 11/30/2025 | 6:20:18 AM | sell | $178.38 | $1.35 | 1.31 | 0.009986 | 131.35 | 2RGQ...RzSb |