WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.44
Price
0.01706 SOL
TVL
$838,982.04
MKT CAP
$108.6M
5m
0%
1h
0.00%
4h
-3.20%
24h
-5.03%
Share
TXNS
816
Buys
370
Sells
446
Volume
118K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
290,158.37
Pooled SOL:
$4,934.1

ORCA/SOL price stats on Solana

As of May 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.44. ORCA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $118,162.82. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,612,546.97. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $838,982.05. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $838,982.05.

The total transactions of ORCA/SOL is 816 in the last 24 hours, 370 of which are buy transactions, and 446 are sales transactions.

ORCA/SOL pool has a trading volume of $118,162.82 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01706, captured at 3:48 AM UTC.

The price of converting 1 ORCA to USD is $1.44 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:59:49 AMbuy$8.48$1.440.099990.017065.862yJx...wZXn
05/18/20262:59:49 AMbuy$8.48$1.440.099990.017065.862yJx...wZXn
05/18/20262:41:54 AMbuy$299.76$1.443.520.01704207.14xHX...wcMz
05/18/20262:41:54 AMbuy$299.76$1.443.520.01704207.14xHX...wcMz
05/18/20262:17:43 AMbuy$439.66$1.445.160.01701303.715wVB...VSHy
05/18/20262:17:43 AMbuy$439.66$1.445.160.01701303.715wVB...VSHy
05/18/20262:17:19 AMbuy$4.25$1.440.049940.016992.934hvP...PvWR
05/18/20262:17:19 AMbuy$4.25$1.440.049940.016992.934hvP...PvWR
05/18/20262:17:08 AMbuy$4.25$1.440.049940.016992.932GPS...38ac
05/18/20262:17:08 AMbuy$4.25$1.440.049940.016992.932GPS...38ac
05/18/20262:16:39 AMbuy$4.25$1.440.049940.016992.935KvX...Bt67
05/18/20262:16:39 AMbuy$4.25$1.440.049940.016992.935KvX...Bt67
05/18/20262:16:27 AMbuy$0.7852$1.440.009210.016990.54195UA3...3V6P
05/18/20262:16:27 AMbuy$0.7852$1.440.009210.016990.54195UA3...3V6P
05/18/20261:52:37 AMsell$16.48$1.430.19430.0168911.53o4P...n15q
05/18/20261:52:37 AMsell$16.48$1.430.19430.0168911.53o4P...n15q
05/18/20261:43:13 AMsell$85.43$1.4310.0168959.643KvH...7qtC
05/18/20261:43:13 AMsell$85.43$1.4310.0168959.643KvH...7qtC
05/18/20261:36:52 AMsell$100.3$1.431.180.016969.933Lf9...LJ9u
05/18/20261:36:52 AMsell$100.3$1.431.180.016969.933Lf9...LJ9u