Info about ORCA-SOL pair
- Pooled ORCA:
- 383,878.9
- Pooled SOL:
- $3,408.93
ORCA/SOL price stats on Solana
As of February 9, 2026, the current price of ORCA token on DEX Orca V2 is $0.7804. ORCA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $15,156.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,535,627.19. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $600,159.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $600,159.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 362 in the last 24 hours, 134 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $15,156.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008852, captured at 7:40 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7804 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:38:44 PM | sell | $7.02 | $0.7804 | 0.07967 | 0.008852 | 9 | aSX6...Pq5W | |
| 02/09/2026 | 7:38:44 PM | sell | $7.02 | $0.7804 | 0.07967 | 0.008852 | 9 | aSX6...Pq5W | |
| 02/09/2026 | 7:38:44 PM | sell | $16 | $0.7805 | 0.1814 | 0.008853 | 20.5 | Hqoy...jAqd | |
| 02/09/2026 | 7:38:44 PM | sell | $16 | $0.7805 | 0.1814 | 0.008853 | 20.5 | Hqoy...jAqd | |
| 02/09/2026 | 7:36:05 PM | sell | $48.15 | $0.7805 | 0.5462 | 0.008855 | 61.69 | 3uPw...s4We | |
| 02/09/2026 | 7:36:05 PM | sell | $48.15 | $0.7805 | 0.5462 | 0.008855 | 61.69 | 3uPw...s4We | |
| 02/09/2026 | 7:03:14 PM | buy | $400.15 | $0.7762 | 4.58 | 0.008897 | 515.51 | 4KQn...Qqob | |
| 02/09/2026 | 7:03:14 PM | buy | $400.15 | $0.7762 | 4.58 | 0.008897 | 515.51 | 4KQn...Qqob | |
| 02/09/2026 | 6:58:38 PM | buy | $0.01306 | $0.7765 | 0.0001494 | 0.008885 | 0.01682 | 2o2K...mFFv | |
| 02/09/2026 | 6:58:38 PM | buy | $0.01306 | $0.7765 | 0.0001494 | 0.008885 | 0.01682 | 2o2K...mFFv | |
| 02/09/2026 | 6:08:03 PM | sell | $80.03 | $0.7823 | 0.9046 | 0.008843 | 102.3 | XMzM...TLQT | |
| 02/09/2026 | 6:08:03 PM | sell | $80.03 | $0.7823 | 0.9046 | 0.008843 | 102.3 | XMzM...TLQT | |
| 02/09/2026 | 6:08:03 PM | sell | $61.15 | $0.7819 | 0.6912 | 0.008839 | 78.2 | 4krm...4Yj2 | |
| 02/09/2026 | 6:08:03 PM | sell | $79.95 | $0.7816 | 0.9038 | 0.008835 | 102.3 | UXQo...PehQ | |
| 02/09/2026 | 6:08:03 PM | sell | $79.95 | $0.7816 | 0.9038 | 0.008835 | 102.3 | UXQo...PehQ | |
| 02/09/2026 | 6:08:03 PM | sell | $61.15 | $0.7819 | 0.6912 | 0.008839 | 78.2 | 4krm...4Yj2 | |
| 02/09/2026 | 6:08:03 PM | sell | $48.22 | $0.7828 | 0.5449 | 0.008847 | 61.6 | 22qQ...SBAG | |
| 02/09/2026 | 6:08:03 PM | sell | $48.22 | $0.7828 | 0.5449 | 0.008847 | 61.6 | 22qQ...SBAG | |
| 02/09/2026 | 6:06:22 PM | sell | $20.31 | $0.7831 | 0.2295 | 0.008849 | 25.94 | 2qbh...Cc75 | |
| 02/09/2026 | 6:06:22 PM | sell | $20.31 | $0.7831 | 0.2295 | 0.008849 | 25.94 | 2qbh...Cc75 |