Info about ORCA-SOL pair
- Pooled ORCA:
- 291,695.31
- Pooled SOL:
- $4,891.2
ORCA/SOL price stats on Solana
As of May 12, 2026, the current price of ORCA token on DEX Orca V2 is $1.62. ORCA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $188,175.83. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,225,114.32. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $946,931.90. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $946,931.90.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1022 in the last 24 hours, 458 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $188,175.83 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0169, captured at 3:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.62 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:18:07 AM | buy | $400.1 | $1.62 | 4.14 | 0.0169 | 245.5 | 4UtW...qtfb | |
| 05/12/2026 | 2:18:07 AM | buy | $400.1 | $1.62 | 4.14 | 0.0169 | 245.5 | 4UtW...qtfb | |
| 05/12/2026 | 1:43:03 AM | buy | $23.79 | $1.61 | 0.2483 | 0.01688 | 14.7 | 5oxx...7PND | |
| 05/12/2026 | 1:43:03 AM | buy | $23.79 | $1.61 | 0.2483 | 0.01688 | 14.7 | 5oxx...7PND | |
| 05/12/2026 | 1:41:20 AM | buy | $11.95 | $1.61 | 0.125 | 0.01688 | 7.4 | gqNH...yfri | |
| 05/12/2026 | 1:41:20 AM | buy | $11.95 | $1.61 | 0.125 | 0.01688 | 7.4 | gqNH...yfri | |
| 05/12/2026 | 1:41:19 AM | buy | $47.86 | $1.61 | 0.5005 | 0.01688 | 29.64 | 29gU...WfUx | |
| 05/12/2026 | 1:41:19 AM | buy | $47.86 | $1.61 | 0.5005 | 0.01688 | 29.64 | 29gU...WfUx | |
| 05/12/2026 | 1:41:17 AM | buy | $37.81 | $1.61 | 0.3954 | 0.01688 | 23.42 | 4G6v...Z5Co | |
| 05/12/2026 | 1:41:17 AM | buy | $37.81 | $1.61 | 0.3954 | 0.01688 | 23.42 | 4G6v...Z5Co | |
| 05/12/2026 | 1:41:16 AM | buy | $23.93 | $1.61 | 0.2501 | 0.01687 | 14.82 | 2kgJ...Sjpi | |
| 05/12/2026 | 1:41:16 AM | buy | $23.93 | $1.61 | 0.2501 | 0.01687 | 14.82 | 2kgJ...Sjpi | |
| 05/12/2026 | 1:41:10 AM | buy | $52.56 | $1.61 | 0.5489 | 0.01687 | 32.53 | 4KLP...VrFr | |
| 05/12/2026 | 1:41:10 AM | buy | $52.56 | $1.61 | 0.5489 | 0.01687 | 32.53 | 4KLP...VrFr | |
| 05/12/2026 | 1:41:09 AM | buy | $52.56 | $1.61 | 0.5489 | 0.01687 | 32.53 | 33zU...5DmR | |
| 05/12/2026 | 1:41:09 AM | buy | $52.56 | $1.61 | 0.5489 | 0.01687 | 32.53 | 33zU...5DmR | |
| 05/12/2026 | 1:41:07 AM | buy | $25.51 | $1.61 | 0.2664 | 0.01687 | 15.79 | jVmr...UGuF | |
| 05/12/2026 | 1:41:07 AM | buy | $25.51 | $1.61 | 0.2664 | 0.01687 | 15.79 | jVmr...UGuF | |
| 05/12/2026 | 1:41:06 AM | buy | $25.53 | $1.61 | 0.2664 | 0.01686 | 15.79 | 4nsk...EvL6 | |
| 05/12/2026 | 1:41:06 AM | buy | $25.53 | $1.61 | 0.2664 | 0.01686 | 15.79 | 4nsk...EvL6 |