Info about ORCA-SOL pair
- Pooled ORCA:
- 349,403.59
- Pooled SOL:
- $3,829.55
ORCA/SOL price stats on Solana
As of February 28, 2026, the current price of ORCA token on DEX Orca V2 is $0.8675. ORCA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $47,071.38. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $65,066,404.59. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $605,492.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $605,492.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 308 in the last 24 hours, 158 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $47,071.38 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01098, captured at 12:45 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8675 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:36:18 PM | buy | $25.41 | $0.8675 | 0.3218 | 0.01098 | 29.29 | 3Cn6...QeMS | |
| 02/28/2026 | 12:36:18 PM | buy | $25.41 | $0.8675 | 0.3218 | 0.01098 | 29.29 | 3Cn6...QeMS | |
| 02/28/2026 | 12:19:57 PM | sell | $86.39 | $0.8647 | 1.09 | 0.01092 | 99.9 | u7Mg...rqCg | |
| 02/28/2026 | 12:19:57 PM | sell | $86.39 | $0.8647 | 1.09 | 0.01092 | 99.9 | u7Mg...rqCg | |
| 02/28/2026 | 12:16:34 PM | sell | $0.5339 | $0.8627 | 0.006762 | 0.01092 | 0.6188 | 4WZD...H9aK | |
| 02/28/2026 | 12:16:34 PM | sell | $0.5339 | $0.8627 | 0.006762 | 0.01092 | 0.6188 | 4WZD...H9aK | |
| 02/28/2026 | 12:13:30 PM | sell | $39.96 | $0.8645 | 0.5051 | 0.01092 | 46.22 | 3Q3t...tXKK | |
| 02/28/2026 | 12:13:30 PM | sell | $39.96 | $0.8645 | 0.5051 | 0.01092 | 46.22 | 3Q3t...tXKK | |
| 02/28/2026 | 12:12:59 PM | sell | $23.73 | $0.8645 | 0.3 | 0.01093 | 27.45 | 3CHJ...p5GA | |
| 02/28/2026 | 12:12:59 PM | sell | $23.73 | $0.8645 | 0.3 | 0.01093 | 27.45 | 3CHJ...p5GA | |
| 02/28/2026 | 12:06:11 PM | buy | $400.22 | $0.8665 | 5.07 | 0.01098 | 461.88 | 3xrk...gMyf | |
| 02/28/2026 | 12:06:11 PM | buy | $400.22 | $0.8665 | 5.07 | 0.01098 | 461.88 | 3xrk...gMyf | |
| 02/28/2026 | 12:05:55 PM | buy | $399.96 | $0.864 | 5.07 | 0.01095 | 462.9 | ELnz...e5Pt | |
| 02/28/2026 | 12:05:55 PM | buy | $399.96 | $0.864 | 5.07 | 0.01095 | 462.9 | ELnz...e5Pt | |
| 02/28/2026 | 12:02:32 PM | buy | $399.77 | $0.8609 | 5.07 | 0.01092 | 464.34 | 4EFb...tkXQ | |
| 02/28/2026 | 12:02:32 PM | buy | $399.77 | $0.8609 | 5.07 | 0.01092 | 464.34 | 4EFb...tkXQ | |
| 02/28/2026 | 12:00:16 PM | buy | $399.99 | $0.8587 | 5.07 | 0.01089 | 465.8 | 4BZC...Hq8z | |
| 02/28/2026 | 12:00:16 PM | buy | $399.99 | $0.8587 | 5.07 | 0.01089 | 465.8 | 4BZC...Hq8z | |
| 02/28/2026 | 11:36:53 AM | buy | $399.99 | $0.8607 | 5.05 | 0.01086 | 464.7 | 4nJi...Ag25 | |
| 02/28/2026 | 11:36:53 AM | buy | $399.99 | $0.8607 | 5.05 | 0.01086 | 464.7 | 4nJi...Ag25 |