WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9293
Price
0.0107 SOL
TVL
$660,326.97
MKT CAP
$69.7M
5m
0%
1h
-0.23%
4h
-1.17%
24h
-3.27%
Share
TXNS
290
Buys
102
Sells
188
Volume
19K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
355,792.21
Pooled SOL:
$3,797.22

ORCA/SOL price stats on Solana

As of April 18, 2026, the current price of ORCA token on DEX Orca V2 is $0.9293. ORCA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $18,792.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,701,658.63. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $660,326.98. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $660,326.98.

The total transactions of ORCA/SOL is 290 in the last 24 hours, 102 of which are buy transactions, and 188 are sales transactions.

ORCA/SOL pool has a trading volume of $18,792.89 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0107, captured at 2:12 PM UTC.

The price of converting 1 ORCA to USD is $0.9293 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20261:52:26 PMbuy$0.1657$0.92930.0019090.01070.1783CiVa...aTLM
04/18/20261:52:26 PMbuy$0.1657$0.92930.0019090.01070.1783CiVa...aTLM
04/18/20261:35:58 PMsell$0.997$0.92210.01150.010641.082CF1...cS77
04/18/20261:35:58 PMsell$0.997$0.92210.01150.010641.082CF1...cS77
04/18/20261:28:25 PMsell$103.08$0.92311.180.01064111.674KVg...YGxc
04/18/20261:28:25 PMsell$103.08$0.92311.180.01064111.674KVg...YGxc
04/18/20261:24:51 PMsell$9.42$0.92460.10850.0106410.195on8...VHNJ
04/18/20261:24:51 PMsell$9.42$0.92460.10850.0106410.195on8...VHNJ
04/18/20261:24:21 PMsell$39.98$0.92550.46010.0106443.22ZuV...x7ZZ
04/18/20261:24:21 PMsell$39.98$0.92550.46010.0106443.22ZuV...x7ZZ
04/18/20261:10:10 PMbuy$0.1812$0.93140.0020840.010710.194567Sa...jPNw
04/18/20261:10:10 PMbuy$0.1812$0.93140.0020840.010710.194567Sa...jPNw
04/18/202612:50:33 PMsell$42.17$0.92660.48470.0106545.514RPf...LHWe
04/18/202612:50:33 PMsell$42.17$0.92660.48470.0106545.514RPf...LHWe
04/18/202612:47:30 PMsell$69.71$0.92590.80220.0106575.282oKv...hz8K
04/18/202612:47:30 PMsell$69.71$0.92590.80220.0106575.282oKv...hz8K
04/18/202612:46:13 PMsell$14.32$0.92550.1650.0106515.482y33...eqUg
04/18/202612:46:13 PMsell$14.32$0.92550.1650.0106515.482y33...eqUg
04/18/202612:40:54 PMsell$38.05$0.92460.43870.0106641.155b2Q...vzQ2
04/18/202612:40:54 PMsell$38.05$0.92460.43870.0106641.155b2Q...vzQ2