Info about ORCA-SOL pair
- Pooled ORCA:
- 361,461.5
- Pooled SOL:
- $3,729.25
ORCA/SOL price stats on Solana
As of March 19, 2026, the current price of ORCA token on DEX Orca V2 is $0.907. ORCA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $144,697.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,030,836.66. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $653,900.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $653,900.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1128 in the last 24 hours, 426 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $144,697.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01037, captured at 4:09 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.907 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:05:26 PM | buy | $113.94 | $0.907 | 1.3 | 0.01037 | 125.62 | syuY...vRQ7 | |
| 03/19/2026 | 4:05:26 PM | buy | $113.94 | $0.907 | 1.3 | 0.01037 | 125.62 | syuY...vRQ7 | |
| 03/19/2026 | 3:50:14 PM | buy | $130.41 | $0.9074 | 1.48 | 0.01036 | 143.7 | 3mRn...YgJs | |
| 03/19/2026 | 3:50:14 PM | buy | $130.41 | $0.9074 | 1.48 | 0.01036 | 143.7 | 3mRn...YgJs | |
| 03/19/2026 | 3:50:05 PM | buy | $149.96 | $0.9074 | 1.71 | 0.01035 | 165.24 | ucan...eBBF | |
| 03/19/2026 | 3:50:05 PM | buy | $149.96 | $0.9074 | 1.71 | 0.01035 | 165.24 | ucan...eBBF | |
| 03/19/2026 | 3:46:47 PM | buy | $49.42 | $0.9028 | 0.5667 | 0.01035 | 54.74 | 2Gtv...Fy8G | |
| 03/19/2026 | 3:46:47 PM | buy | $49.42 | $0.9028 | 0.5667 | 0.01035 | 54.74 | 2Gtv...Fy8G | |
| 03/19/2026 | 3:46:42 PM | buy | $25.53 | $0.9028 | 0.2927 | 0.01035 | 28.28 | 3c8p...QR8b | |
| 03/19/2026 | 3:46:42 PM | buy | $25.53 | $0.9028 | 0.2927 | 0.01035 | 28.28 | 3c8p...QR8b | |
| 03/19/2026 | 3:46:14 PM | buy | $11.04 | $0.9029 | 0.1266 | 0.01034 | 12.23 | 5pLF...A1r1 | |
| 03/19/2026 | 3:46:14 PM | buy | $11.04 | $0.9029 | 0.1266 | 0.01034 | 12.23 | 5pLF...A1r1 | |
| 03/19/2026 | 3:46:14 PM | buy | $11.04 | $0.9029 | 0.1266 | 0.01034 | 12.23 | 224X...quEm | |
| 03/19/2026 | 3:46:14 PM | buy | $11.04 | $0.9029 | 0.1266 | 0.01034 | 12.23 | 224X...quEm | |
| 03/19/2026 | 3:45:43 PM | buy | $36.66 | $0.9041 | 0.4195 | 0.01034 | 40.55 | 4DcF...JpnL | |
| 03/19/2026 | 3:45:43 PM | buy | $36.66 | $0.9041 | 0.4195 | 0.01034 | 40.55 | 4DcF...JpnL | |
| 03/19/2026 | 3:45:39 PM | buy | $1.99 | $0.904 | 0.02286 | 0.01034 | 2.2 | 8MCM...DaRP | |
| 03/19/2026 | 3:45:39 PM | buy | $1.99 | $0.904 | 0.02286 | 0.01034 | 2.2 | 8MCM...DaRP | |
| 03/19/2026 | 3:45:32 PM | buy | $3.16 | $0.9037 | 0.03628 | 0.01034 | 3.5 | 2C4X...Ku2Z | |
| 03/19/2026 | 3:45:32 PM | buy | $3.16 | $0.9037 | 0.03628 | 0.01034 | 3.5 | 2C4X...Ku2Z |