WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.43
Price
0.01642 SOL
TVL
$849,635.71
MKT CAP
$107.8M
5m
0%
1h
-0.23%
4h
2.56%
24h
-0.58%
Share
TXNS
379
Buys
126
Sells
253
Volume
83K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
295,612.12
Pooled SOL:
$4,849.9

ORCA/SOL price stats on Solana

As of May 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $83,066.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,830,615.39. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $849,635.72. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $849,635.72.

The total transactions of ORCA/SOL is 379 in the last 24 hours, 126 of which are buy transactions, and 253 are sales transactions.

ORCA/SOL pool has a trading volume of $83,066.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01642, captured at 8:54 PM UTC.

The price of converting 1 ORCA to USD is $1.43 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20268:52:50 PMsell$1.05$1.430.012040.016420.733353xj...DKXQ
05/21/20268:52:50 PMsell$1.05$1.430.012040.016420.733353xj...DKXQ
05/21/20268:33:28 PMbuy$439.69$1.445.010.01653044kvr...HfbL
05/21/20268:33:28 PMbuy$439.69$1.445.010.01653044kvr...HfbL
05/21/20268:32:08 PMbuy$399.93$1.444.560.01647276.933ms...2KYh
05/21/20268:32:08 PMbuy$399.93$1.444.560.01647276.933ms...2KYh
05/21/20268:24:33 PMbuy$439.64$1.445.010.01643305.095VA6...cy9K
05/21/20268:24:33 PMbuy$439.64$1.445.010.01643305.095VA6...cy9K
05/21/20267:39:02 PMbuy$440.02$1.435.020.0163730728Kq...KjGD
05/21/20267:39:02 PMbuy$440.02$1.435.020.0163730728Kq...KjGD
05/21/20267:38:59 PMbuy$18.82$1.430.21490.0163513.143XjE...wr8c
05/21/20267:38:59 PMbuy$18.82$1.430.21490.0163513.143XjE...wr8c
05/21/20267:38:59 PMbuy$12.68$1.430.14480.016358.852UmL...iFBQ
05/21/20267:38:59 PMbuy$8.29$1.430.094720.016355.794jt5...etAS
05/21/20267:38:59 PMbuy$8.29$1.430.094720.016355.794jt5...etAS
05/21/20267:38:59 PMbuy$12.68$1.430.14480.016358.852UmL...iFBQ
05/21/20267:38:59 PMsell$194.01$1.422.210.01626136.284shs...smar
05/21/20267:38:59 PMsell$194.01$1.422.210.01626136.284shs...smar
05/21/20267:38:54 PMbuy$156.26$1.431.780.016361094NDE...cxQN
05/21/20267:38:54 PMbuy$156.26$1.431.780.016361094NDE...cxQN