Info about ORCA-SOL pair
- Pooled ORCA:
- 280,276.34
- Pooled SOL:
- $5,076.99
ORCA/SOL price stats on Solana
As of May 8, 2026, the current price of ORCA token on DEX Orca V2 is $1.59. ORCA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $192,137.47. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $119,255,185.71. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $892,667.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $892,667.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1895 in the last 24 hours, 1041 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $192,137.47 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01805, captured at 8:04 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.59 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:47:35 AM | sell | $4.02 | $1.59 | 0.04572 | 0.01805 | 2.53 | Liup...Kubc | |
| 05/08/2026 | 7:47:35 AM | sell | $4.02 | $1.59 | 0.04572 | 0.01805 | 2.53 | Liup...Kubc | |
| 05/08/2026 | 7:43:01 AM | sell | $18.53 | $1.58 | 0.2105 | 0.01806 | 11.65 | 4oEK...D85M | |
| 05/08/2026 | 7:43:01 AM | sell | $18.53 | $1.58 | 0.2105 | 0.01806 | 11.65 | 4oEK...D85M | |
| 05/08/2026 | 7:32:20 AM | sell | $51.15 | $1.58 | 0.5819 | 0.01806 | 32.21 | 41kz...cgG5 | |
| 05/08/2026 | 7:32:20 AM | sell | $51.15 | $1.58 | 0.5819 | 0.01806 | 32.21 | 41kz...cgG5 | |
| 05/08/2026 | 7:29:47 AM | sell | $18.11 | $1.58 | 0.2061 | 0.01806 | 11.41 | 3NrB...448c | |
| 05/08/2026 | 7:29:47 AM | sell | $18.11 | $1.58 | 0.2061 | 0.01806 | 11.41 | 3NrB...448c | |
| 05/08/2026 | 7:26:01 AM | sell | $41.85 | $1.58 | 0.4768 | 0.01806 | 26.39 | 2Z8D...UFDs | |
| 05/08/2026 | 7:26:01 AM | sell | $41.85 | $1.58 | 0.4768 | 0.01806 | 26.39 | 2Z8D...UFDs | |
| 05/08/2026 | 7:25:42 AM | sell | $41.55 | $1.58 | 0.4738 | 0.01807 | 26.22 | vCVS...XLsr | |
| 05/08/2026 | 7:25:42 AM | sell | $41.55 | $1.58 | 0.4738 | 0.01807 | 26.22 | vCVS...XLsr | |
| 05/08/2026 | 7:24:54 AM | sell | $2.72 | $1.58 | 0.03104 | 0.01807 | 1.71 | 5AGu...j7hJ | |
| 05/08/2026 | 7:24:54 AM | sell | $2.72 | $1.58 | 0.03104 | 0.01807 | 1.71 | 5AGu...j7hJ | |
| 05/08/2026 | 7:24:39 AM | sell | $65.6 | $1.58 | 0.7469 | 0.01807 | 41.31 | 3vqo...YddE | |
| 05/08/2026 | 7:24:39 AM | sell | $65.6 | $1.58 | 0.7469 | 0.01807 | 41.31 | 3vqo...YddE | |
| 05/08/2026 | 7:24:21 AM | sell | $19.84 | $1.58 | 0.2261 | 0.01808 | 12.5 | 3Xmu...EpaL | |
| 05/08/2026 | 7:24:21 AM | sell | $19.84 | $1.58 | 0.2261 | 0.01808 | 12.5 | 3Xmu...EpaL | |
| 05/08/2026 | 7:24:09 AM | sell | $17.37 | $1.58 | 0.198 | 0.01808 | 10.95 | uVdc...PQwM | |
| 05/08/2026 | 7:24:09 AM | sell | $17.37 | $1.58 | 0.198 | 0.01808 | 10.95 | uVdc...PQwM |