Info about ORCA-SOL pair
- Pooled ORCA:
- 347,405.68
- Pooled SOL:
- $3,682.4
ORCA/SOL price stats on Solana
As of November 29, 2025, the current price of ORCA token on DEX Orca V2 is $1.42. ORCA price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 5623 trades with trading volume of $1,410,572.60. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,079,196.81. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $997,026.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $997,026.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5623 in the last 24 hours, 2758 of which are buy transactions, and 2865 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $1,410,572.60 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01049, captured at 11:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:51:30 PM | buy | $483.98 | $1.42 | 3.55 | 0.01049 | 338.98 | 26Zn...8Ldv | |
| 11/29/2025 | 11:51:30 PM | buy | $483.98 | $1.42 | 3.55 | 0.01049 | 338.98 | 26Zn...8Ldv | |
| 11/29/2025 | 11:51:29 PM | buy | $2.87 | $1.42 | 0.02116 | 0.01046 | 2.02 | 5QMu...BFwV | |
| 11/29/2025 | 11:51:29 PM | buy | $2.87 | $1.42 | 0.02116 | 0.01046 | 2.02 | 5QMu...BFwV | |
| 11/29/2025 | 11:51:29 PM | sell | $1,063.57 | $1.41 | 7.81 | 0.01042 | 749.76 | 5zyg...EezV | |
| 11/29/2025 | 11:51:29 PM | sell | $1,063.57 | $1.41 | 7.81 | 0.01042 | 749.76 | 5zyg...EezV | |
| 11/29/2025 | 11:51:29 PM | buy | $401.51 | $1.42 | 2.95 | 0.01047 | 281.72 | 5SUo...Rs8f | |
| 11/29/2025 | 11:51:29 PM | buy | $401.51 | $1.42 | 2.95 | 0.01047 | 281.72 | 5SUo...Rs8f | |
| 11/29/2025 | 11:50:08 PM | sell | $600 | $1.42 | 4.41 | 0.01046 | 421.63 | 3fHp...Qqv1 | |
| 11/29/2025 | 11:50:08 PM | sell | $600 | $1.42 | 4.41 | 0.01046 | 421.63 | 3fHp...Qqv1 | |
| 11/29/2025 | 11:49:13 PM | sell | $805.48 | $1.42 | 5.91 | 0.01049 | 563.83 | 3miq...vY69 | |
| 11/29/2025 | 11:49:13 PM | sell | $805.48 | $1.42 | 5.91 | 0.01049 | 563.83 | 3miq...vY69 | |
| 11/29/2025 | 11:47:08 PM | sell | $374.05 | $1.43 | 2.74 | 0.01051 | 261.5 | pNYS...1ycE | |
| 11/29/2025 | 11:47:08 PM | sell | $374.05 | $1.43 | 2.74 | 0.01051 | 261.5 | pNYS...1ycE | |
| 11/29/2025 | 11:42:50 PM | sell | $589.6 | $1.43 | 4.33 | 0.01053 | 411.35 | 4jdk...Q2rP | |
| 11/29/2025 | 11:42:50 PM | sell | $589.6 | $1.43 | 4.33 | 0.01053 | 411.35 | 4jdk...Q2rP | |
| 11/29/2025 | 11:41:04 PM | sell | $473.3 | $1.43 | 3.47 | 0.01055 | 329.42 | 3RRp...YwtR | |
| 11/29/2025 | 11:41:04 PM | sell | $473.3 | $1.43 | 3.47 | 0.01055 | 329.42 | 3RRp...YwtR | |
| 11/29/2025 | 11:40:43 PM | sell | $383.79 | $1.43 | 2.82 | 0.01057 | 266.66 | 2Bq6...4svK | |
| 11/29/2025 | 11:40:43 PM | sell | $383.79 | $1.43 | 2.82 | 0.01057 | 266.66 | 2Bq6...4svK |