WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7899
Price
0.009113 SOL
TVL
$598,622.7
MKT CAP
$59.2M
5m
0%
1h
0%
4h
-2.00%
24h
-2.40%
Share
TXNS
400
Buys
218
Sells
182
Volume
21K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
379,508.15
Pooled SOL:
$3,447.72

ORCA/SOL price stats on Solana

As of February 8, 2026, the current price of ORCA token on DEX Orca V2 is $0.7899. ORCA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $21,058.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $59,245,807.91. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $598,622.70. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $598,622.70.

The total transactions of ORCA/SOL is 400 in the last 24 hours, 218 of which are buy transactions, and 182 are sales transactions.

ORCA/SOL pool has a trading volume of $21,058.75 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009113, captured at 7:07 AM UTC.

The price of converting 1 ORCA to USD is $0.7899 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20263:57:49 AMbuy$13.95$0.78990.1610.00911317.664Jr4...KL34
02/08/20263:57:49 AMbuy$13.95$0.78990.1610.00911317.664Jr4...KL34
02/08/20263:57:07 AMbuy$2.2$0.790.025390.0091132.7852jA...JxTZ
02/08/20263:57:07 AMbuy$2.2$0.790.025390.0091132.7852jA...JxTZ
02/08/20263:56:26 AMbuy$18.71$0.79060.21570.00911223.67k8us...Z4Dp
02/08/20263:56:26 AMbuy$18.71$0.79060.21570.00911223.67k8us...Z4Dp
02/08/20263:54:55 AMbuy$2.99$0.79070.034560.0091123.79kXgG...vRad
02/08/20263:54:55 AMbuy$2.99$0.79070.034560.0091123.79kXgG...vRad
02/08/20263:50:23 AMbuy$1.35$0.79140.015650.0091121.714VJ6...hk6Q
02/08/20263:50:23 AMbuy$1.35$0.79140.015650.0091121.714VJ6...hk6Q
02/08/20262:59:05 AMbuy$3.01$0.79410.034620.0091113.82rw8...ttFg
02/08/20262:59:05 AMbuy$3.01$0.79410.034620.0091113.82rw8...ttFg
02/08/20262:27:09 AMsell$26.12$0.79780.29730.00908132.732Jtn...bTTe
02/08/20262:27:09 AMsell$26.12$0.79780.29730.00908132.732Jtn...bTTe
02/08/20262:27:09 AMsell$399.97$0.79674.550.0090695023rtf...fPwT
02/08/20262:27:09 AMsell$399.97$0.79674.550.0090695023rtf...fPwT
02/08/20262:24:13 AMsell$50.11$0.79920.56950.00908462.75pSQ...EMxM
02/08/20262:24:13 AMsell$50.11$0.79920.56950.00908462.75pSQ...EMxM
02/08/20262:20:29 AMsell$399.97$0.79974.540.009097500.13gTy...2VHr
02/08/20262:20:29 AMsell$399.97$0.79974.540.009097500.13gTy...2VHr