WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01664 SOL
TVL
$833,192.9
MKT CAP
$106.5M
5m
0%
1h
-0.39%
4h
-1.33%
24h
-1.55%
Share
TXNS
371
Buys
150
Sells
221
Volume
70K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
292,701.43
Pooled SOL:
$4,892.57

ORCA/SOL price stats on Solana

As of May 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.42. ORCA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $70,424.68. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,528,477.54. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $833,192.91. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $833,192.91.

The total transactions of ORCA/SOL is 371 in the last 24 hours, 150 of which are buy transactions, and 221 are sales transactions.

ORCA/SOL pool has a trading volume of $70,424.68 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01664, captured at 7:10 AM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20266:33:12 AMsell$442.65$1.425.180.01664311.642RFm...kqQh
05/19/20266:33:12 AMsell$442.65$1.425.180.01664311.642RFm...kqQh
05/19/20266:26:50 AMsell$321.51$1.423.770.01667226.28yXna...QPZ6
05/19/20266:26:50 AMsell$321.51$1.423.770.01667226.28yXna...QPZ6
05/19/20265:47:10 AMsell$88.8$1.411.040.0166962.542Yoh...1CsZ
05/19/20265:47:10 AMsell$88.8$1.411.040.0166962.542Yoh...1CsZ
05/19/20265:43:18 AMsell$400.05$1.424.690.01671281.12U45...AuxC
05/19/20265:43:18 AMsell$400.05$1.424.690.01671281.12U45...AuxC
05/19/20265:42:43 AMsell$9.78$1.420.11470.016736.854e5i...eCtF
05/19/20265:42:43 AMsell$9.78$1.420.11470.016736.854e5i...eCtF
05/19/20265:42:38 AMsell$24.16$1.420.28350.0167316.945bjU...pHrC
05/19/20265:42:38 AMsell$24.16$1.420.28350.0167316.945bjU...pHrC
05/19/20265:14:21 AMsell$400.48$1.424.710.01674281.53B8V...18nd
05/19/20265:14:21 AMsell$400.48$1.424.710.01674281.53B8V...18nd
05/19/20264:55:59 AMsell$205.63$1.422.410.0167714428yi...YS6o
05/19/20264:55:59 AMsell$205.63$1.422.410.0167714428yi...YS6o
05/19/20264:52:19 AMsell$543.7$1.436.380.01683803Cjr...zgnG
05/19/20264:52:19 AMsell$543.7$1.436.380.01683803Cjr...zgnG
05/19/20264:47:25 AMsell$50.13$1.430.58890.0168235PjZt...bq3i
05/19/20264:47:25 AMsell$50.13$1.430.58890.0168235PjZt...bq3i