- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 366,229.46
- Pooled SOL:
- $3,519
ORCA/SOL price stats on Solana
As of December 7, 2025, the current price of ORCA token on DEX Orca V2 is $1.29. ORCA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $96,721.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,440,636.07. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $954,134.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $954,134.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 348 in the last 24 hours, 172 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $96,721.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009558, captured at 8:49 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:56:34 PM | sell | $588.88 | $1.29 | 4.33 | 0.009558 | 453.26 | HPVb...jrWs | |
| 12/07/2025 | 6:56:34 PM | sell | $588.88 | $1.29 | 4.33 | 0.009558 | 453.26 | HPVb...jrWs | |
| 12/07/2025 | 6:41:58 PM | sell | $245.64 | $1.3 | 1.8 | 0.009574 | 188.77 | 2jRZ...ZvoM | |
| 12/07/2025 | 6:41:58 PM | sell | $245.64 | $1.3 | 1.8 | 0.009574 | 188.77 | 2jRZ...ZvoM | |
| 12/07/2025 | 6:35:51 PM | sell | $42.99 | $1.3 | 0.3158 | 0.00958 | 32.96 | 32vL...1fnx | |
| 12/07/2025 | 6:35:51 PM | sell | $42.99 | $1.3 | 0.3158 | 0.00958 | 32.96 | 32vL...1fnx | |
| 12/07/2025 | 5:23:09 PM | sell | $589.11 | $1.28 | 4.4 | 0.009593 | 458.92 | CF8r...Mcfb | |
| 12/07/2025 | 5:23:09 PM | sell | $589.11 | $1.28 | 4.4 | 0.009593 | 458.92 | CF8r...Mcfb | |
| 12/07/2025 | 5:20:18 PM | sell | $589 | $1.28 | 4.42 | 0.009617 | 460 | 4r2s...9KWW | |
| 12/07/2025 | 5:20:18 PM | sell | $589 | $1.28 | 4.42 | 0.009617 | 460 | 4r2s...9KWW | |
| 12/07/2025 | 5:20:03 PM | sell | $13.47 | $1.28 | 0.101 | 0.00963 | 10.49 | 4HCw...83fo | |
| 12/07/2025 | 5:20:03 PM | sell | $13.47 | $1.28 | 0.101 | 0.00963 | 10.49 | 4HCw...83fo | |
| 12/07/2025 | 5:20:01 PM | sell | $4.1 | $1.28 | 0.03077 | 0.00963 | 3.19 | 3BDe...Zk6w | |
| 12/07/2025 | 5:20:01 PM | sell | $4.1 | $1.28 | 0.03077 | 0.00963 | 3.19 | 3BDe...Zk6w | |
| 12/07/2025 | 5:19:55 PM | sell | $10.41 | $1.28 | 0.0781 | 0.00963 | 8.11 | 5dje...AkmP | |
| 12/07/2025 | 5:19:55 PM | sell | $10.41 | $1.28 | 0.0781 | 0.00963 | 8.11 | 5dje...AkmP | |
| 12/07/2025 | 5:16:44 PM | sell | $42.12 | $1.27 | 0.3176 | 0.009631 | 32.98 | 4ZUB...ik5x | |
| 12/07/2025 | 5:16:44 PM | sell | $42.12 | $1.27 | 0.3176 | 0.009631 | 32.98 | 4ZUB...ik5x | |
| 12/07/2025 | 5:16:44 PM | sell | $56.92 | $1.27 | 0.4293 | 0.009633 | 44.56 | 4nLL...TeTr | |
| 12/07/2025 | 5:16:44 PM | sell | $56.92 | $1.27 | 0.4293 | 0.009633 | 44.56 | 4nLL...TeTr |