- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 386,709.62
- Pooled SOL:
- $3,336.8
ORCA/SOL price stats on Solana
As of December 13, 2025, the current price of ORCA token on DEX Orca V2 is $1.13. ORCA price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $80,298.87. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,317,217.23. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $882,910.20. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $882,910.20.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 408 in the last 24 hours, 254 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $80,298.87 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008568, captured at 12:48 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.13 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:38:01 AM | sell | $589.21 | $1.13 | 4.43 | 0.008568 | 517.95 | HT1U...TbYF | |
| 12/13/2025 | 12:38:01 AM | sell | $589.21 | $1.13 | 4.43 | 0.008568 | 517.95 | HT1U...TbYF | |
| 12/13/2025 | 12:11:56 AM | sell | $589.23 | $1.13 | 4.44 | 0.008591 | 517.04 | vZeJ...nXat | |
| 12/13/2025 | 12:11:56 AM | sell | $589.23 | $1.13 | 4.44 | 0.008591 | 517.04 | vZeJ...nXat | |
| 12/13/2025 | 12:07:48 AM | sell | $588.9 | $1.14 | 4.44 | 0.008614 | 515.68 | 4c4S...84nz | |
| 12/13/2025 | 12:07:48 AM | sell | $588.9 | $1.14 | 4.44 | 0.008614 | 515.68 | 4c4S...84nz | |
| 12/13/2025 | 12:04:27 AM | sell | $223.24 | $1.14 | 1.68 | 0.00863 | 195.24 | 4d6B...nQYn | |
| 12/13/2025 | 12:04:27 AM | sell | $223.24 | $1.14 | 1.68 | 0.00863 | 195.24 | 4d6B...nQYn | |
| 12/13/2025 | 12:04:24 AM | sell | $50.22 | $1.14 | 0.379 | 0.008635 | 43.9 | 5VwQ...D6HM | |
| 12/13/2025 | 12:04:24 AM | sell | $50.22 | $1.14 | 0.379 | 0.008635 | 43.9 | 5VwQ...D6HM | |
| 12/13/2025 | 12:03:30 AM | sell | $252.46 | $1.14 | 1.9 | 0.008641 | 220.46 | 4wfj...TX9B | |
| 12/13/2025 | 12:03:30 AM | sell | $252.46 | $1.14 | 1.9 | 0.008641 | 220.46 | 4wfj...TX9B | |
| 12/12/2025 | 11:52:03 PM | sell | $50.07 | $1.14 | 0.3778 | 0.008647 | 43.7 | 43Xj...aNYp | |
| 12/12/2025 | 11:52:03 PM | sell | $50.07 | $1.14 | 0.3778 | 0.008647 | 43.7 | 43Xj...aNYp | |
| 12/12/2025 | 11:36:16 PM | sell | $5.04 | $1.14 | 0.03801 | 0.008648 | 4.39 | xW5E...Lg1j | |
| 12/12/2025 | 11:36:16 PM | sell | $5.04 | $1.14 | 0.03801 | 0.008648 | 4.39 | xW5E...Lg1j | |
| 12/12/2025 | 10:11:01 PM | buy | $587.43 | $1.15 | 4.43 | 0.008689 | 510.54 | 3k5B...Wca9 | |
| 12/12/2025 | 10:11:01 PM | buy | $587.43 | $1.15 | 4.43 | 0.008689 | 510.54 | 3k5B...Wca9 | |
| 12/12/2025 | 10:10:59 PM | buy | $193.89 | $1.14 | 1.46 | 0.008666 | 168.84 | 27u9...ewjT | |
| 12/12/2025 | 10:10:59 PM | buy | $193.89 | $1.14 | 1.46 | 0.008666 | 168.84 | 27u9...ewjT |