- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 382,175.96
- Pooled SOL:
- $3,384.32
ORCA/SOL price stats on Solana
As of December 17, 2025, the current price of ORCA token on DEX Orca V2 is $1.09. ORCA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $226,599.77. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,817,812.67. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $831,953.05. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $831,953.05.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 982 in the last 24 hours, 613 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $226,599.77 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008895, captured at 9:25 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:16:38 PM | buy | $637.12 | $1.09 | 5.19 | 0.008895 | 584.03 | 5NWi...sg6y | |
| 12/17/2025 | 9:16:38 PM | buy | $637.12 | $1.09 | 5.19 | 0.008895 | 584.03 | 5NWi...sg6y | |
| 12/17/2025 | 9:02:24 PM | buy | $588.28 | $1.09 | 4.78 | 0.008869 | 539.31 | 4BZL...VbUx | |
| 12/17/2025 | 9:02:24 PM | buy | $588.28 | $1.09 | 4.78 | 0.008869 | 539.31 | 4BZL...VbUx | |
| 12/17/2025 | 8:26:36 PM | sell | $5.92 | $1.08 | 0.04787 | 0.008804 | 5.43 | 5KFC...Ys9r | |
| 12/17/2025 | 8:26:36 PM | sell | $5.92 | $1.08 | 0.04787 | 0.008804 | 5.43 | 5KFC...Ys9r | |
| 12/17/2025 | 8:26:27 PM | sell | $32.21 | $1.08 | 0.2605 | 0.008804 | 29.59 | 35Cr...HJmJ | |
| 12/17/2025 | 8:26:27 PM | sell | $32.21 | $1.08 | 0.2605 | 0.008804 | 29.59 | 35Cr...HJmJ | |
| 12/17/2025 | 8:26:26 PM | sell | $47.91 | $1.08 | 0.3875 | 0.008806 | 44 | Kr6w...uRRg | |
| 12/17/2025 | 8:26:26 PM | sell | $47.91 | $1.08 | 0.3875 | 0.008806 | 44 | Kr6w...uRRg | |
| 12/17/2025 | 8:26:22 PM | sell | $8.13 | $1.08 | 0.06579 | 0.008807 | 7.47 | tieb...qLgX | |
| 12/17/2025 | 8:26:22 PM | sell | $8.13 | $1.08 | 0.06579 | 0.008807 | 7.47 | tieb...qLgX | |
| 12/17/2025 | 8:26:22 PM | sell | $35.24 | $1.08 | 0.2851 | 0.008808 | 32.37 | 5f3U...L7u8 | |
| 12/17/2025 | 8:26:22 PM | sell | $35.24 | $1.08 | 0.2851 | 0.008808 | 32.37 | 5f3U...L7u8 | |
| 12/17/2025 | 8:26:17 PM | sell | $4.36 | $1.08 | 0.03538 | 0.008809 | 4.01 | 22KR...TVzj | |
| 12/17/2025 | 8:26:17 PM | sell | $4.36 | $1.08 | 0.03538 | 0.008809 | 4.01 | 22KR...TVzj | |
| 12/17/2025 | 8:26:16 PM | sell | $10.51 | $1.08 | 0.08514 | 0.008809 | 9.66 | buY8...2AEc | |
| 12/17/2025 | 8:26:16 PM | sell | $10.51 | $1.08 | 0.08514 | 0.008809 | 9.66 | buY8...2AEc | |
| 12/17/2025 | 8:25:19 PM | sell | $20 | $1.08 | 0.162 | 0.00881 | 18.39 | 4iQi...7YD2 | |
| 12/17/2025 | 8:25:19 PM | sell | $20 | $1.08 | 0.162 | 0.00881 | 18.39 | 4iQi...7YD2 |