WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.41
Price
0.01686 SOL
TVL
$825,488.46
MKT CAP
$106.2M
5m
0%
1h
1.64%
4h
3.28%
24h
-0.91%
Share
TXNS
390
Buys
161
Sells
229
Volume
110K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
293,551.4
Pooled SOL:
$4,880.28

ORCA/SOL price stats on Solana

As of May 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.41. ORCA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $110,277.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,204,067.25. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $825,488.46. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $825,488.46.

The total transactions of ORCA/SOL is 390 in the last 24 hours, 161 of which are buy transactions, and 229 are sales transactions.

ORCA/SOL pool has a trading volume of $110,277.43 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01686, captured at 2:53 AM UTC.

The price of converting 1 ORCA to USD is $1.41 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20262:50:32 AMbuy$400.2$1.414.760.01686282.613A6U...VTVb
05/20/20262:50:32 AMbuy$400.2$1.414.760.01686282.613A6U...VTVb
05/20/20262:32:56 AMbuy$399.98$1.414.750.01683282.655rj...FGyr
05/20/20262:32:56 AMbuy$399.98$1.414.750.01683282.655rj...FGyr
05/20/20262:32:45 AMbuy$440.14$1.415.230.01679311.623Zh8...ghry
05/20/20262:32:45 AMbuy$440.14$1.415.230.01679311.623Zh8...ghry
05/20/20262:32:01 AMbuy$439.87$1.45.230.01676312.212cfL...1Kue
05/20/20262:32:01 AMbuy$439.87$1.45.230.01676312.212cfL...1Kue
05/20/20262:30:49 AMbuy$440.38$1.45.230.01672312.74N6j...ygcj
05/20/20262:30:49 AMbuy$440.38$1.45.230.01672312.74N6j...ygcj
05/20/20262:30:12 AMbuy$400.2$1.44.750.01669284.727dvB...83Tk
05/20/20262:30:12 AMbuy$400.2$1.44.750.01669284.727dvB...83Tk
05/20/20262:27:10 AMbuy$399.96$1.44.740.01665284.83FWz...N82j
05/20/20262:27:10 AMbuy$399.96$1.44.740.01665284.83FWz...N82j
05/20/20262:05:22 AMbuy$190.36$1.42.250.01661135.864431...4Ert
05/20/20262:05:22 AMbuy$190.36$1.42.250.01661135.864431...4Ert
05/20/20261:49:04 AMbuy$399.61$1.394.750.01659286.812DH1...sY1j
05/20/20261:49:04 AMbuy$399.61$1.394.750.01659286.812DH1...sY1j
05/20/20261:45:29 AMsell$19.98$1.380.23810.0164714.453pLt...P8f5
05/20/20261:45:29 AMsell$19.98$1.380.23810.0164714.453pLt...P8f5