Info about ORCA-SOL pair
- Pooled ORCA:
- 292,856.21
- Pooled SOL:
- $4,890.36
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.4. ORCA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $59,355.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,564,840.00. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $825,827.38. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $825,827.38.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 346 in the last 24 hours, 165 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $59,355.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01664, captured at 2:05 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:03:35 PM | sell | $7.58 | $1.4 | 0.08968 | 0.01664 | 5.38 | 5xua...vrv6 | |
| 05/19/2026 | 2:03:35 PM | sell | $650.99 | $1.4 | 7.69 | 0.01661 | 463.24 | 5xua...vrv6 | |
| 05/19/2026 | 2:03:35 PM | sell | $650.99 | $1.4 | 7.69 | 0.01661 | 463.24 | 5xua...vrv6 | |
| 05/19/2026 | 2:03:35 PM | sell | $7.58 | $1.4 | 0.08968 | 0.01664 | 5.38 | 5xua...vrv6 | |
| 05/19/2026 | 2:03:19 PM | buy | $662.54 | $1.41 | 7.83 | 0.01671 | 468.63 | 55kd...sKjT | |
| 05/19/2026 | 2:03:19 PM | buy | $662.54 | $1.41 | 7.83 | 0.01671 | 468.63 | 55kd...sKjT | |
| 05/19/2026 | 1:49:32 PM | sell | $745.37 | $1.4 | 8.79 | 0.01661 | 528.95 | 56Hw...Tdkm | |
| 05/19/2026 | 1:49:32 PM | sell | $745.37 | $1.4 | 8.79 | 0.01661 | 528.95 | 56Hw...Tdkm | |
| 05/19/2026 | 1:49:16 PM | buy | $585.92 | $1.41 | 6.9 | 0.01672 | 413.1 | GxzT...PDJb | |
| 05/19/2026 | 1:49:16 PM | buy | $585.92 | $1.41 | 6.9 | 0.01672 | 413.1 | GxzT...PDJb | |
| 05/19/2026 | 1:14:37 PM | sell | $514.3 | $1.4 | 6.07 | 0.01662 | 365.22 | 4kpw...bnEU | |
| 05/19/2026 | 1:14:37 PM | sell | $514.3 | $1.4 | 6.07 | 0.01662 | 365.22 | 4kpw...bnEU | |
| 05/19/2026 | 1:10:38 PM | sell | $50.17 | $1.4 | 0.5925 | 0.01664 | 35.6 | 5Cec...thax | |
| 05/19/2026 | 1:10:38 PM | sell | $50.17 | $1.4 | 0.5925 | 0.01664 | 35.6 | 5Cec...thax | |
| 05/19/2026 | 1:10:15 PM | buy | $564.83 | $1.41 | 6.67 | 0.01672 | 398.93 | 4sef...GhgW | |
| 05/19/2026 | 1:10:15 PM | buy | $564.83 | $1.41 | 6.67 | 0.01672 | 398.93 | 4sef...GhgW | |
| 05/19/2026 | 1:02:16 PM | buy | $400.01 | $1.41 | 4.71 | 0.01668 | 282.64 | 2i1m...hXxm | |
| 05/19/2026 | 1:02:16 PM | buy | $400.01 | $1.41 | 4.71 | 0.01668 | 282.64 | 2i1m...hXxm | |
| 05/19/2026 | 12:33:26 PM | buy | $483.96 | $1.4 | 5.71 | 0.01665 | 343.27 | 29hC...YAur | |
| 05/19/2026 | 12:33:26 PM | buy | $483.96 | $1.4 | 5.71 | 0.01665 | 343.27 | 29hC...YAur |