Info about ORCA-SOL pair
- Pooled ORCA:
- 382,729.12
- Pooled SOL:
- $3,419.25
ORCA/SOL price stats on Solana
As of February 10, 2026, the current price of ORCA token on DEX Orca V2 is $0.7504. ORCA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,907.22. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $56,283,762.68. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $572,975.31. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $572,975.31.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 324 in the last 24 hours, 130 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $9,907.22 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008979, captured at 2:57 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7504 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:46:04 PM | buy | $3.02 | $0.7504 | 0.03622 | 0.008979 | 4.03 | 31Hp...ZiNf | |
| 02/10/2026 | 2:46:04 PM | buy | $3.02 | $0.7504 | 0.03622 | 0.008979 | 4.03 | 31Hp...ZiNf | |
| 02/10/2026 | 2:45:27 PM | buy | $1.25 | $0.7505 | 0.015 | 0.008979 | 1.67 | 65ue...TPYA | |
| 02/10/2026 | 2:45:27 PM | buy | $1.25 | $0.7505 | 0.015 | 0.008979 | 1.67 | 65ue...TPYA | |
| 02/10/2026 | 2:42:08 PM | buy | $89.65 | $0.749 | 1.07 | 0.008976 | 119.7 | 5kxJ...dXUx | |
| 02/10/2026 | 2:42:08 PM | buy | $89.65 | $0.749 | 1.07 | 0.008976 | 119.7 | 5kxJ...dXUx | |
| 02/10/2026 | 2:41:58 PM | buy | $9.19 | $0.749 | 0.1101 | 0.008973 | 12.27 | 3sfg...8vVo | |
| 02/10/2026 | 2:41:58 PM | buy | $9.19 | $0.749 | 0.1101 | 0.008973 | 12.27 | 3sfg...8vVo | |
| 02/10/2026 | 2:40:44 PM | buy | $89.35 | $0.7508 | 1.06 | 0.00897 | 119 | 4bvr...wXjT | |
| 02/10/2026 | 2:40:44 PM | buy | $89.35 | $0.7508 | 1.06 | 0.00897 | 119 | 4bvr...wXjT | |
| 02/10/2026 | 2:40:43 PM | buy | $79.97 | $0.7503 | 0.9555 | 0.008965 | 106.58 | 4WAj...4HVu | |
| 02/10/2026 | 2:40:43 PM | buy | $79.97 | $0.7503 | 0.9555 | 0.008965 | 106.58 | 4WAj...4HVu | |
| 02/10/2026 | 2:38:33 PM | buy | $20 | $0.751 | 0.2386 | 0.008962 | 26.63 | 2iPh...VCcg | |
| 02/10/2026 | 2:38:33 PM | buy | $20 | $0.751 | 0.2386 | 0.008962 | 26.63 | 2iPh...VCcg | |
| 02/10/2026 | 2:38:24 PM | buy | $0.8086 | $0.7505 | 0.009655 | 0.008961 | 1.07 | 3N31...nZBS | |
| 02/10/2026 | 2:38:24 PM | buy | $0.8086 | $0.7505 | 0.009655 | 0.008961 | 1.07 | 3N31...nZBS | |
| 02/10/2026 | 2:38:01 PM | buy | $10.62 | $0.7522 | 0.1266 | 0.008961 | 14.12 | F9XJ...GC5C | |
| 02/10/2026 | 2:38:01 PM | buy | $10.62 | $0.7522 | 0.1266 | 0.008961 | 14.12 | F9XJ...GC5C | |
| 02/10/2026 | 2:37:55 PM | sell | $0.006516 | $0.7477 | 0.00007762 | 0.008908 | 0.008714 | 4jTn...sXML | |
| 02/10/2026 | 2:37:55 PM | sell | $0.006516 | $0.7477 | 0.00007762 | 0.008908 | 0.008714 | 4jTn...sXML |