WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.14
Price
0.008119 SOL
TVL
$914,913.91
MKT CAP
$85.7M
5m
0%
1h
0%
4h
-1.80%
24h
-1.94%
Share
TXNS
336
Buys
186
Sells
150
Volume
51K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
399,962.18
Pooled SOL:
$3,257.33

ORCA/SOL price stats on Solana

As of January 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.14. ORCA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $50,721.71. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,650,501.77. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $914,913.91. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $914,913.91.

The total transactions of ORCA/SOL is 336 in the last 24 hours, 186 of which are buy transactions, and 150 are sales transactions.

ORCA/SOL pool has a trading volume of $50,721.71 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008119, captured at 11:43 PM UTC.

The price of converting 1 ORCA to USD is $1.14 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/202611:25:50 PMsell$15.68$1.140.11150.00811913.732svY...6ATt
01/18/202611:25:50 PMsell$15.68$1.140.11150.00811913.732svY...6ATt
01/18/20268:59:03 PMbuy$173.45$1.161.210.008165149.152NNT...XSZZ
01/18/20268:59:03 PMbuy$173.45$1.161.210.008165149.152NNT...XSZZ
01/18/20267:21:11 PMsell$26.76$1.150.18740.00811523.12Jtp...TDRy
01/18/20267:21:11 PMsell$26.76$1.150.18740.00811523.12Jtp...TDRy
01/18/20267:21:11 PMsell$26.76$1.150.18740.00811423.14y35...Gwdt
01/18/20267:21:11 PMsell$26.76$1.150.18740.00811423.14y35...Gwdt
01/18/20266:59:03 PMbuy$5.86$1.160.041050.0081645.024Rpf...WqfM
01/18/20266:59:03 PMbuy$5.86$1.160.041050.0081645.024Rpf...WqfM
01/18/20266:40:07 PMbuy$0.2048$1.160.0014370.0081640.176VJ8f...zPeX
01/18/20266:40:07 PMbuy$0.2048$1.160.0014370.0081640.176VJ8f...zPeX
01/18/20264:07:59 PMbuy$264.46$1.151.860.0081592284zBe...mbnq
01/18/20264:07:59 PMbuy$264.46$1.151.860.0081592284zBe...mbnq
01/18/20264:01:01 PMbuy$2.98$1.150.021070.0081542.5864Cc...KRhi
01/18/20264:01:01 PMbuy$2.98$1.150.021070.0081542.5864Cc...KRhi
01/18/20263:52:41 PMbuy$80$1.150.56370.00815369.14kYUo...AM1r
01/18/20263:52:41 PMbuy$80$1.150.56370.00815369.14kYUo...AM1r
01/18/20262:02:46 PMsell$119.81$1.150.84310.008105104.023gFB...BxP1
01/18/20262:02:46 PMsell$119.81$1.150.84310.008105104.023gFB...BxP1