Info about ORCA-SOL pair
- Pooled ORCA:
- 355,792.21
- Pooled SOL:
- $3,797.22
ORCA/SOL price stats on Solana
As of April 18, 2026, the current price of ORCA token on DEX Orca V2 is $0.9293. ORCA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $18,792.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $69,701,658.63. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $660,326.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $660,326.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 290 in the last 24 hours, 102 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,792.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0107, captured at 2:12 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9293 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:52:26 PM | buy | $0.1657 | $0.9293 | 0.001909 | 0.0107 | 0.1783 | CiVa...aTLM | |
| 04/18/2026 | 1:52:26 PM | buy | $0.1657 | $0.9293 | 0.001909 | 0.0107 | 0.1783 | CiVa...aTLM | |
| 04/18/2026 | 1:35:58 PM | sell | $0.997 | $0.9221 | 0.0115 | 0.01064 | 1.08 | 2CF1...cS77 | |
| 04/18/2026 | 1:35:58 PM | sell | $0.997 | $0.9221 | 0.0115 | 0.01064 | 1.08 | 2CF1...cS77 | |
| 04/18/2026 | 1:28:25 PM | sell | $103.08 | $0.9231 | 1.18 | 0.01064 | 111.67 | 4KVg...YGxc | |
| 04/18/2026 | 1:28:25 PM | sell | $103.08 | $0.9231 | 1.18 | 0.01064 | 111.67 | 4KVg...YGxc | |
| 04/18/2026 | 1:24:51 PM | sell | $9.42 | $0.9246 | 0.1085 | 0.01064 | 10.19 | 5on8...VHNJ | |
| 04/18/2026 | 1:24:51 PM | sell | $9.42 | $0.9246 | 0.1085 | 0.01064 | 10.19 | 5on8...VHNJ | |
| 04/18/2026 | 1:24:21 PM | sell | $39.98 | $0.9255 | 0.4601 | 0.01064 | 43.2 | 2ZuV...x7ZZ | |
| 04/18/2026 | 1:24:21 PM | sell | $39.98 | $0.9255 | 0.4601 | 0.01064 | 43.2 | 2ZuV...x7ZZ | |
| 04/18/2026 | 1:10:10 PM | buy | $0.1812 | $0.9314 | 0.002084 | 0.01071 | 0.1945 | 67Sa...jPNw | |
| 04/18/2026 | 1:10:10 PM | buy | $0.1812 | $0.9314 | 0.002084 | 0.01071 | 0.1945 | 67Sa...jPNw | |
| 04/18/2026 | 12:50:33 PM | sell | $42.17 | $0.9266 | 0.4847 | 0.01065 | 45.51 | 4RPf...LHWe | |
| 04/18/2026 | 12:50:33 PM | sell | $42.17 | $0.9266 | 0.4847 | 0.01065 | 45.51 | 4RPf...LHWe | |
| 04/18/2026 | 12:47:30 PM | sell | $69.71 | $0.9259 | 0.8022 | 0.01065 | 75.28 | 2oKv...hz8K | |
| 04/18/2026 | 12:47:30 PM | sell | $69.71 | $0.9259 | 0.8022 | 0.01065 | 75.28 | 2oKv...hz8K | |
| 04/18/2026 | 12:46:13 PM | sell | $14.32 | $0.9255 | 0.165 | 0.01065 | 15.48 | 2y33...eqUg | |
| 04/18/2026 | 12:46:13 PM | sell | $14.32 | $0.9255 | 0.165 | 0.01065 | 15.48 | 2y33...eqUg | |
| 04/18/2026 | 12:40:54 PM | sell | $38.05 | $0.9246 | 0.4387 | 0.01066 | 41.15 | 5b2Q...vzQ2 | |
| 04/18/2026 | 12:40:54 PM | sell | $38.05 | $0.9246 | 0.4387 | 0.01066 | 41.15 | 5b2Q...vzQ2 |