Info about ORCA-SOL pair
- Pooled ORCA:
- 356,562.31
- Pooled SOL:
- $3,789.23
ORCA/SOL price stats on Solana
As of April 20, 2026, the current price of ORCA token on DEX Orca V2 is $0.8967. ORCA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,018.93. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,254,618.67. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $638,463.69. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $638,463.69.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 224 in the last 24 hours, 192 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $8,018.93 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01066, captured at 2:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8967 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:01:36 AM | buy | $60.03 | $0.8967 | 0.7137 | 0.01066 | 66.95 | 65Xk...bfqq | |
| 04/20/2026 | 1:01:36 AM | buy | $60.03 | $0.8967 | 0.7137 | 0.01066 | 66.95 | 65Xk...bfqq | |
| 04/20/2026 | 12:39:12 AM | buy | $60.9 | $0.8935 | 0.7263 | 0.01065 | 68.16 | 2Cyc...h8BP | |
| 04/20/2026 | 12:39:12 AM | buy | $60.9 | $0.8935 | 0.7263 | 0.01065 | 68.16 | 2Cyc...h8BP | |
| 04/20/2026 | 12:28:34 AM | buy | $73.25 | $0.8943 | 0.8725 | 0.01065 | 81.9 | 36Rg...h99U | |
| 04/20/2026 | 12:28:34 AM | buy | $73.25 | $0.8943 | 0.8725 | 0.01065 | 81.9 | 36Rg...h99U | |
| 04/20/2026 | 12:23:35 AM | buy | $400.08 | $0.8912 | 4.77 | 0.01063 | 448.92 | 47GA...hxLq | |
| 04/20/2026 | 12:23:35 AM | buy | $400.08 | $0.8912 | 4.77 | 0.01063 | 448.92 | 47GA...hxLq | |
| 04/20/2026 | 12:23:13 AM | buy | $66.94 | $0.8898 | 0.799 | 0.01062 | 75.23 | 2drw...wciT | |
| 04/20/2026 | 12:23:13 AM | buy | $66.94 | $0.8898 | 0.799 | 0.01062 | 75.23 | 2drw...wciT | |
| 04/20/2026 | 12:19:04 AM | buy | $74.39 | $0.8875 | 0.8898 | 0.01061 | 83.81 | 3sPR...Yrm6 | |
| 04/20/2026 | 12:19:04 AM | buy | $74.39 | $0.8875 | 0.8898 | 0.01061 | 83.81 | 3sPR...Yrm6 | |
| 04/20/2026 | 12:17:44 AM | buy | $98.23 | $0.8877 | 1.17 | 0.01061 | 110.65 | 4pRF...RCiw | |
| 04/20/2026 | 12:17:44 AM | buy | $98.23 | $0.8877 | 1.17 | 0.01061 | 110.65 | 4pRF...RCiw | |
| 04/20/2026 | 12:17:43 AM | buy | $120.13 | $0.8871 | 1.43 | 0.0106 | 135.41 | AJtV...Em8j | |
| 04/20/2026 | 12:17:43 AM | buy | $120.13 | $0.8871 | 1.43 | 0.0106 | 135.41 | AJtV...Em8j | |
| 04/20/2026 | 12:17:39 AM | buy | $75.81 | $0.8883 | 0.9043 | 0.01059 | 85.34 | 2JgV...45Cj | |
| 04/20/2026 | 12:17:39 AM | buy | $75.81 | $0.8883 | 0.9043 | 0.01059 | 85.34 | 2JgV...45Cj | |
| 04/20/2026 | 12:14:06 AM | buy | $103.41 | $0.8866 | 1.23 | 0.01059 | 116.63 | ENYd...vw5W | |
| 04/20/2026 | 12:14:06 AM | buy | $103.41 | $0.8866 | 1.23 | 0.01059 | 116.63 | ENYd...vw5W |