WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$2.38
Price
0.01972 SOL
TVL
$1.1M
MKT CAP
$178.5M
5m
0%
1h
1.63%
4h
7.10%
24h
16.05%
Share
TXNS
2K
Buys
587
Sells
2K
Volume
929K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
228,887.79
Pooled SOL:
$4,575.3

ORCA/SOL price stats on Solana

As of October 6, 2026, the current price of ORCA token on DEX Orca V2 is $2.38. ORCA price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $929,378.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $178,522,924.55. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $1,096,926.86. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $1,096,926.86.

The total transactions of ORCA/SOL is 2483 in the last 24 hours, 587 of which are buy transactions, and 1896 are sales transactions.

ORCA/SOL pool has a trading volume of $929,378.57 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01972, captured at 2:12 AM UTC.

The price of converting 1 ORCA to USD is $2.38 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20261:49:20 AMbuy$0.08131$2.380.00067380.019720.03416
GxDC9...pXSq
27Q8...xEwW
10/06/20261:49:20 AMbuy$0.08131$2.380.00067380.019720.03416
GxDC9...pXSq
27Q8...xEwW
10/06/20261:45:48 AMsell$24.93$2.390.20670.0198710.4
9nXDu...VeMC
2SPQ...mK1C
10/06/20261:40:49 AMbuy$43.73$2.420.36240.0200618.06
9nXDu...VeMC
c7kL...68b5
10/06/20261:39:26 AMsell$23.04$2.40.19070.019939.57
9nXDu...VeMC
49cy...18hm
10/06/20261:34:05 AMsell$0.07963$2.410.0006590.019990.03296
GxDC9...pXSq
5dtZ...aQso
10/06/20261:34:05 AMsell$0.07963$2.410.0006590.019990.03296
GxDC9...pXSq
5dtZ...aQso
10/06/20261:33:57 AMbuy$3,052.32$2.4325.240.02011,255.5
5QFGt...67Z6
51hn...6jgL
10/06/20261:33:57 AMbuy$3,052.32$2.4325.240.02011,255.5
5QFGt...67Z6
51hn...6jgL
10/06/20261:33:57 AMbuy$1,072.08$2.438.860.02015439.81
Mriya...Qu7X
5rf8...jDER
10/06/20261:33:57 AMbuy$1,072.08$2.438.860.02015439.81
Mriya...Qu7X
5rf8...jDER
10/06/20261:31:15 AMsell$60.71$2.40.50220.0198925.24
9nXDu...VeMC
5G8A...DXzM
10/06/20261:21:08 AMsell$6.83$2.380.056520.019692.87
9nXDu...VeMC
3PjH...Powh
10/06/20261:21:08 AMsell$68.16$2.380.56390.0196928.63
9nXDu...VeMC
2kQA...x4be
10/06/20261:17:23 AMsell$75.96$2.380.62720.0197131.82
9nXDu...VeMC
4GfW...uskh
10/06/20261:17:20 AMsell$28.84$2.380.23810.0197212.07
6AGp6...mS8d
2Uth...9KRQ
10/06/20261:17:20 AMsell$28.84$2.380.23810.0197212.07
6AGp6...mS8d
2Uth...9KRQ
10/06/20261:16:08 AMsell$33.87$2.390.27960.0197414.16
9bhaz...Xdak
52So...M91f
10/06/20261:16:08 AMsell$33.87$2.390.27960.0197414.16
9bhaz...Xdak
52So...M91f
10/06/20261:08:13 AMsell$75.63$2.360.62350.019531.97
9nXDu...VeMC
hTXT...crhk