WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7844
Price
0.00927 SOL
TVL
$589,340.41
MKT CAP
$58.8M
5m
0%
1h
2.29%
4h
3.95%
24h
-4.20%
Share
TXNS
2K
Buys
837
Sells
831
Volume
147K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
374,891.68
Pooled SOL:
$3,489.4

ORCA/SOL price stats on Solana

As of February 6, 2026, the current price of ORCA token on DEX Orca V2 is $0.7844. ORCA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $147,128.12. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,832,204.91. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $589,340.42. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $589,340.42.

The total transactions of ORCA/SOL is 1668 in the last 24 hours, 837 of which are buy transactions, and 831 are sales transactions.

ORCA/SOL pool has a trading volume of $147,128.12 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.00927, captured at 2:46 PM UTC.

The price of converting 1 ORCA to USD is $0.7844 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20262:45:36 PMsell$62.2$0.78440.73510.0092779.34Q63...M4wA
02/06/20262:45:36 PMsell$62.2$0.78440.73510.0092779.34Q63...M4wA
02/06/20262:45:34 PMsell$21.22$0.78460.25080.00927327.055CvG...tFof
02/06/20262:45:34 PMsell$21.22$0.78460.25080.00927327.055CvG...tFof
02/06/20262:45:28 PMsell$7.58$0.78390.089730.0092739.673kYx...MxtK
02/06/20262:45:28 PMsell$7.58$0.78390.089730.0092739.673kYx...MxtK
02/06/20262:38:46 PMbuy$0.007448$0.7860.000088410.009330.0094764KJu...sDhQ
02/06/20262:38:46 PMbuy$0.007448$0.7860.000088410.009330.0094764KJu...sDhQ
02/06/20262:38:27 PMsell$59.7$0.78140.70860.00927676.424uW...bBta
02/06/20262:38:27 PMsell$59.7$0.78140.70860.00927676.424uW...bBta
02/06/20262:38:25 PMsell$26.65$0.78160.31640.00927834.12Wsc...HQZT
02/06/20262:38:25 PMsell$26.65$0.78160.31640.00927834.12Wsc...HQZT
02/06/20262:38:01 PMsell$0.2056$0.77930.0024490.0092790.26395XNT...wrHY
02/06/20262:38:01 PMsell$0.2056$0.77930.0024490.0092790.26395XNT...wrHY
02/06/20262:36:57 PMsell$36.8$0.78040.43760.00928147.1567Yu...RHuE
02/06/20262:36:57 PMsell$36.8$0.78040.43760.00928147.1567Yu...RHuE
02/06/20262:32:26 PMbuy$45.3$0.77210.54780.00933658.684Ht6...gx3f
02/06/20262:32:26 PMbuy$45.3$0.77210.54780.00933658.684Ht6...gx3f
02/06/20262:26:16 PMbuy$27.77$0.76510.33880.00933436.294zEt...7TMU
02/06/20262:26:16 PMbuy$27.77$0.76510.33880.00933436.294zEt...7TMU