Info about ORCA-SOL pair
- Pooled ORCA:
- 389,266.68
- Pooled SOL:
- $3,215.24
ORCA/SOL price stats on Solana
As of November 23, 2025, the current price of ORCA token on DEX Orca V2 is $1.08. ORCA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $26,714.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,576,069.96. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $848,441.06. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $848,441.06.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 376 in the last 24 hours, 81 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $26,714.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008227, captured at 8:02 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:55:54 PM | sell | $175.28 | $1.08 | 1.32 | 0.008227 | 161.15 | 63yK...ckcA | |
| 11/23/2025 | 6:55:54 PM | sell | $175.28 | $1.08 | 1.32 | 0.008227 | 161.15 | 63yK...ckcA | |
| 11/23/2025 | 6:40:18 PM | sell | $14.74 | $1.09 | 0.111 | 0.008232 | 13.48 | dotv...7hsX | |
| 11/23/2025 | 6:40:18 PM | sell | $14.74 | $1.09 | 0.111 | 0.008232 | 13.48 | dotv...7hsX | |
| 11/23/2025 | 6:40:19 PM | sell | $22.81 | $1.09 | 0.1717 | 0.008231 | 20.86 | 4ykq...jo76 | |
| 11/23/2025 | 6:40:19 PM | sell | $22.81 | $1.09 | 0.1717 | 0.008231 | 20.86 | 4ykq...jo76 | |
| 11/23/2025 | 6:40:16 PM | sell | $25 | $1.09 | 0.1882 | 0.008233 | 22.86 | 57Du...HhBs | |
| 11/23/2025 | 6:40:16 PM | sell | $25 | $1.09 | 0.1882 | 0.008233 | 22.86 | 57Du...HhBs | |
| 11/23/2025 | 6:40:12 PM | sell | $2.59 | $1.09 | 0.01952 | 0.008233 | 2.37 | rZoQ...U46R | |
| 11/23/2025 | 6:40:12 PM | sell | $2.59 | $1.09 | 0.01952 | 0.008233 | 2.37 | rZoQ...U46R | |
| 11/23/2025 | 6:40:03 PM | sell | $29.21 | $1.09 | 0.22 | 0.008234 | 26.71 | Fb7m...KQ29 | |
| 11/23/2025 | 6:40:03 PM | sell | $29.21 | $1.09 | 0.22 | 0.008234 | 26.71 | Fb7m...KQ29 | |
| 11/23/2025 | 6:35:54 PM | sell | $1.09 | $1.09 | 0.008234 | 0.008234 | 1 | 2tiP...NtCK | |
| 11/23/2025 | 6:35:54 PM | sell | $1.09 | $1.09 | 0.008234 | 0.008234 | 1 | 2tiP...NtCK | |
| 11/23/2025 | 6:35:38 PM | sell | $0.6423 | $1.09 | 0.004845 | 0.008234 | 0.5883 | 3ADV...u9DY | |
| 11/23/2025 | 6:35:38 PM | sell | $0.6423 | $1.09 | 0.004845 | 0.008234 | 0.5883 | 3ADV...u9DY | |
| 11/23/2025 | 6:33:42 PM | sell | $1.08 | $1.08 | 0.008234 | 0.008234 | 1 | zi1s...TyHV | |
| 11/23/2025 | 6:33:42 PM | sell | $1.08 | $1.08 | 0.008234 | 0.008234 | 1 | zi1s...TyHV | |
| 11/23/2025 | 6:08:24 PM | buy | $499.97 | $1.09 | 3.79 | 0.008274 | 458.05 | 3Mvg...mc3T | |
| 11/23/2025 | 6:08:24 PM | buy | $499.97 | $1.09 | 3.79 | 0.008274 | 458.05 | 3Mvg...mc3T |