- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 365,839.4
- Pooled SOL:
- $3,522.94
ORCA/SOL price stats on Solana
As of December 8, 2025, the current price of ORCA token on DEX Orca V2 is $1.29. ORCA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $44,457.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $97,227,696.59. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $946,901.83. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $946,901.83.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 335 in the last 24 hours, 265 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $44,457.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009662, captured at 4:29 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.29 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:42:37 AM | buy | $206.82 | $1.29 | 1.54 | 0.009662 | 159.54 | 32m9...ACeK | |
| 12/08/2025 | 3:42:37 AM | buy | $206.82 | $1.29 | 1.54 | 0.009662 | 159.54 | 32m9...ACeK | |
| 12/08/2025 | 3:33:50 AM | buy | $211.51 | $1.29 | 1.57 | 0.009654 | 162.96 | 3W7J...sket | |
| 12/08/2025 | 3:33:50 AM | buy | $211.51 | $1.29 | 1.57 | 0.009654 | 162.96 | 3W7J...sket | |
| 12/08/2025 | 2:44:27 AM | buy | $377.31 | $1.29 | 2.81 | 0.009642 | 292.03 | 3KtX...euC9 | |
| 12/08/2025 | 2:44:27 AM | buy | $377.31 | $1.29 | 2.81 | 0.009642 | 292.03 | 3KtX...euC9 | |
| 12/08/2025 | 1:40:51 AM | buy | $1,048.69 | $1.29 | 7.81 | 0.009613 | 812.75 | 2nQf...7Pfc | |
| 12/08/2025 | 1:40:51 AM | buy | $1,048.69 | $1.29 | 7.81 | 0.009613 | 812.75 | 2nQf...7Pfc | |
| 12/08/2025 | 1:10:50 AM | buy | $475.6 | $1.26 | 3.59 | 0.009582 | 374.67 | pKwQ...Lbs5 | |
| 12/08/2025 | 1:10:50 AM | buy | $475.6 | $1.26 | 3.59 | 0.009582 | 374.67 | pKwQ...Lbs5 | |
| 12/08/2025 | 12:31:28 AM | sell | $589.65 | $1.25 | 4.46 | 0.009527 | 468.43 | m7dH...Lshk | |
| 12/08/2025 | 12:31:28 AM | sell | $589.65 | $1.25 | 4.46 | 0.009527 | 468.43 | m7dH...Lshk | |
| 12/08/2025 | 12:26:16 AM | sell | $441.96 | $1.26 | 3.33 | 0.009548 | 349.78 | 3LSM...XQek | |
| 12/08/2025 | 12:26:16 AM | sell | $441.96 | $1.26 | 3.33 | 0.009548 | 349.78 | 3LSM...XQek | |
| 12/08/2025 | 12:15:27 AM | sell | $589.11 | $1.26 | 4.46 | 0.009569 | 466.2 | 5MUV...Ff11 | |
| 12/08/2025 | 12:15:27 AM | sell | $589.11 | $1.26 | 4.46 | 0.009569 | 466.2 | 5MUV...Ff11 | |
| 12/08/2025 | 12:11:38 AM | sell | $589.29 | $1.26 | 4.46 | 0.009594 | 465.46 | 2kJg...WTwy | |
| 12/08/2025 | 12:11:38 AM | sell | $589.29 | $1.26 | 4.46 | 0.009594 | 465.46 | 2kJg...WTwy | |
| 12/08/2025 | 12:07:46 AM | sell | $400.43 | $1.27 | 3.03 | 0.009614 | 315.2 | 54ga...QDSg | |
| 12/08/2025 | 12:07:46 AM | sell | $400.43 | $1.27 | 3.03 | 0.009614 | 315.2 | 54ga...QDSg |