- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 370,717.84
- Pooled SOL:
- $3,432.03
ORCA/SOL price stats on Solana
As of November 28, 2025, the current price of ORCA token on DEX Orca V2 is $1.33. ORCA price is down -27.74% in the last 24 hours. The trading history for the last 24 hours contains 9993 trades with trading volume of $3,238,675.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $99,784,219.01. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $979,169.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $979,169.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 9993 in the last 24 hours, 5661 of which are buy transactions, and 4332 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,238,675.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009396, captured at 9:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.33 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:46:09 AM | sell | $40.58 | $1.33 | 0.2866 | 0.009396 | 30.5 | 2KaF...MwpN | |
| 11/28/2025 | 9:46:09 AM | sell | $40.58 | $1.33 | 0.2866 | 0.009396 | 30.5 | 2KaF...MwpN | |
| 11/28/2025 | 9:46:07 AM | sell | $17.41 | $1.33 | 0.123 | 0.009397 | 13.09 | 5PDp...q1Kc | |
| 11/28/2025 | 9:46:07 AM | sell | $17.41 | $1.33 | 0.123 | 0.009397 | 13.09 | 5PDp...q1Kc | |
| 11/28/2025 | 9:46:06 AM | sell | $33.89 | $1.33 | 0.2394 | 0.0094 | 25.46 | M74s...D1sR | |
| 11/28/2025 | 9:46:06 AM | sell | $43.87 | $1.33 | 0.3098 | 0.009398 | 32.96 | 3N6n...TXjE | |
| 11/28/2025 | 9:46:06 AM | sell | $43.87 | $1.33 | 0.3098 | 0.009398 | 32.96 | 3N6n...TXjE | |
| 11/28/2025 | 9:46:06 AM | sell | $33.89 | $1.33 | 0.2394 | 0.0094 | 25.46 | M74s...D1sR | |
| 11/28/2025 | 9:46:05 AM | sell | $27.3 | $1.33 | 0.1926 | 0.009401 | 20.49 | 2ptQ...nTET | |
| 11/28/2025 | 9:46:05 AM | sell | $27.3 | $1.33 | 0.1926 | 0.009401 | 20.49 | 2ptQ...nTET | |
| 11/28/2025 | 9:46:04 AM | sell | $37.29 | $1.33 | 0.2631 | 0.009402 | 27.98 | CzYt...fVrL | |
| 11/28/2025 | 9:46:04 AM | sell | $37.29 | $1.33 | 0.2631 | 0.009402 | 27.98 | CzYt...fVrL | |
| 11/28/2025 | 9:46:02 AM | sell | $52.69 | $1.33 | 0.3718 | 0.009404 | 39.54 | 22dW...tVnp | |
| 11/28/2025 | 9:46:02 AM | sell | $52.69 | $1.33 | 0.3718 | 0.009404 | 39.54 | 22dW...tVnp | |
| 11/28/2025 | 9:46:01 AM | sell | $96.03 | $1.33 | 0.6777 | 0.009407 | 72.04 | 2zAa...9eC5 | |
| 11/28/2025 | 9:46:01 AM | sell | $96.03 | $1.33 | 0.6777 | 0.009407 | 72.04 | 2zAa...9eC5 | |
| 11/28/2025 | 9:45:42 AM | sell | $37.35 | $1.33 | 0.2635 | 0.009413 | 28 | 3W6q...8VdK | |
| 11/28/2025 | 9:45:42 AM | sell | $37.35 | $1.33 | 0.2635 | 0.009413 | 28 | 3W6q...8VdK | |
| 11/28/2025 | 9:45:42 AM | sell | $85.5 | $1.33 | 0.6033 | 0.00941 | 64.11 | 5jgS...UBff | |
| 11/28/2025 | 9:45:42 AM | sell | $85.5 | $1.33 | 0.6033 | 0.00941 | 64.11 | 5jgS...UBff |