Info about ORCA-SOL pair
- Pooled ORCA:
- 292,095.28
- Pooled SOL:
- $4,901.99
ORCA/SOL price stats on Solana
As of May 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.4. ORCA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $116,406.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,729,411.18. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $824,794.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $824,794.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 689 in the last 24 hours, 328 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $116,406.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01673, captured at 11:34 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.4 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:23:22 AM | sell | $216.4 | $1.4 | 2.56 | 0.01672 | 153.59 | 2sK6...8WJq | |
| 05/18/2026 | 11:23:22 AM | sell | $216.4 | $1.4 | 2.56 | 0.01672 | 153.59 | 2sK6...8WJq | |
| 05/18/2026 | 11:23:22 AM | sell | $2.51 | $1.4 | 0.02989 | 0.01673 | 1.78 | 2sK6...8WJq | |
| 05/18/2026 | 11:23:22 AM | sell | $2.51 | $1.4 | 0.02989 | 0.01673 | 1.78 | 2sK6...8WJq | |
| 05/18/2026 | 11:23:02 AM | buy | $440.28 | $1.41 | 5.22 | 0.01681 | 310.75 | 2EC9...5tEq | |
| 05/18/2026 | 11:23:02 AM | buy | $440.28 | $1.41 | 5.22 | 0.01681 | 310.75 | 2EC9...5tEq | |
| 05/18/2026 | 10:47:17 AM | buy | $264.11 | $1.41 | 3.12 | 0.01678 | 186.38 | 9eBQ...etrD | |
| 05/18/2026 | 10:47:17 AM | buy | $264.11 | $1.41 | 3.12 | 0.01678 | 186.38 | 9eBQ...etrD | |
| 05/18/2026 | 10:45:49 AM | sell | $625.5 | $1.4 | 7.41 | 0.0167 | 444.04 | 5CZ8...rkWW | |
| 05/18/2026 | 10:45:49 AM | sell | $625.5 | $1.4 | 7.41 | 0.0167 | 444.04 | 5CZ8...rkWW | |
| 05/18/2026 | 10:37:19 AM | sell | $100.21 | $1.41 | 1.18 | 0.01672 | 71.07 | 3rN4...TcuA | |
| 05/18/2026 | 10:37:19 AM | sell | $100.21 | $1.41 | 1.18 | 0.01672 | 71.07 | 3rN4...TcuA | |
| 05/18/2026 | 10:37:09 AM | sell | $0.03033 | $1.41 | 0.0003599 | 0.01673 | 0.0215 | 4eMh...KqfU | |
| 05/18/2026 | 10:37:09 AM | sell | $0.03033 | $1.41 | 0.0003599 | 0.01673 | 0.0215 | 4eMh...KqfU | |
| 05/18/2026 | 10:37:09 AM | sell | $2.6 | $1.41 | 0.03093 | 0.01673 | 1.84 | 4eMh...KqfU | |
| 05/18/2026 | 10:37:09 AM | sell | $2.6 | $1.41 | 0.03093 | 0.01673 | 1.84 | 4eMh...KqfU | |
| 05/18/2026 | 10:28:06 AM | sell | $42.07 | $1.41 | 0.4989 | 0.01674 | 29.79 | vhSY...H1xW | |
| 05/18/2026 | 10:28:06 AM | sell | $42.07 | $1.41 | 0.4989 | 0.01674 | 29.79 | vhSY...H1xW | |
| 05/18/2026 | 10:27:55 AM | sell | $62.23 | $1.41 | 0.7379 | 0.01674 | 44.05 | 2ATk...2gaf | |
| 05/18/2026 | 10:27:55 AM | sell | $62.23 | $1.41 | 0.7379 | 0.01674 | 44.05 | 2ATk...2gaf |