WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.05
Price
0.01233 SOL
TVL
$691,896.17
MKT CAP
$78.9M
5m
0%
1h
0.89%
4h
-2.02%
24h
-6.18%
Share
TXNS
1K
Buys
557
Sells
531
Volume
153K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
329,698
Pooled SOL:
$4,048.34

ORCA/SOL price stats on Solana

As of February 22, 2026, the current price of ORCA token on DEX Orca V2 is $1.05. ORCA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $152,815.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,874,177.79. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $691,896.18. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $691,896.18.

The total transactions of ORCA/SOL is 1088 in the last 24 hours, 557 of which are buy transactions, and 531 are sales transactions.

ORCA/SOL pool has a trading volume of $152,815.17 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01233, captured at 1:33 AM UTC.

The price of converting 1 ORCA to USD is $1.05 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20261:27:08 AMbuy$97.41$1.051.140.0123392.624JFA...q2rC
02/22/20261:27:08 AMbuy$97.41$1.051.140.0123392.624JFA...q2rC
02/22/20261:27:01 AMbuy$212.69$1.052.490.01232202.283Hwq...NsX1
02/22/20261:27:01 AMbuy$212.69$1.052.490.01232202.283Hwq...NsX1
02/22/20261:26:39 AMbuy$1.62$1.050.019090.012311.554WNy...ck6s
02/22/20261:26:39 AMbuy$1.62$1.050.019090.012311.554WNy...ck6s
02/22/20261:25:49 AMbuy$7.79$1.040.091490.012317.4223Xr...EYq3
02/22/20261:25:49 AMbuy$7.79$1.040.091490.012317.4223Xr...EYq3
02/22/20261:21:09 AMbuy$17.22$1.040.20220.0123116.425eQ5...hRmM
02/22/20261:21:09 AMbuy$17.22$1.040.20220.0123116.425eQ5...hRmM
02/22/20261:10:02 AMbuy$20.96$1.040.24630.0123120365p...83Yt
02/22/20261:10:02 AMbuy$20.96$1.040.24630.0123120365p...83Yt
02/22/20261:10:02 AMbuy$35.2$1.040.41340.0123133.582fmw...VuYu
02/22/20261:10:02 AMbuy$35.2$1.040.41340.0123133.582fmw...VuYu
02/22/20261:09:41 AMbuy$20.47$1.040.24050.012319.545SQ4...ixbv
02/22/20261:09:41 AMbuy$20.47$1.040.24050.012319.545SQ4...ixbv
02/22/20261:09:11 AMbuy$11.1$1.040.13030.012310.582RvH...4Cqy
02/22/20261:09:11 AMbuy$11.1$1.040.13030.012310.582RvH...4Cqy
02/22/202612:37:50 AMsell$25.91$1.040.30510.0122724.866CVv...ARuE
02/22/202612:37:50 AMsell$25.91$1.040.30510.0122724.866CVv...ARuE