Info about ORCA-SOL pair
- Pooled ORCA:
- 398,947.12
- Pooled SOL:
- $3,266.03
ORCA/SOL price stats on Solana
As of January 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.09. ORCA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $35,189.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,202,914.54. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $873,019.60. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $873,019.60.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 246 in the last 24 hours, 116 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $35,189.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008214, captured at 1:21 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:00:28 AM | buy | $196.96 | $1.09 | 1.47 | 0.008214 | 179.7 | 3Puu...bSyk | |
| 01/20/2026 | 12:00:28 AM | buy | $196.96 | $1.09 | 1.47 | 0.008214 | 179.7 | 3Puu...bSyk | |
| 01/19/2026 | 11:48:45 PM | buy | $158.37 | $1.09 | 1.18 | 0.008208 | 144.37 | 4pVf...nPdP | |
| 01/19/2026 | 11:48:45 PM | buy | $158.37 | $1.09 | 1.18 | 0.008208 | 144.37 | 4pVf...nPdP | |
| 01/19/2026 | 11:03:49 PM | buy | $217.91 | $1.08 | 1.64 | 0.008201 | 199.99 | 2csA...q76D | |
| 01/19/2026 | 11:03:49 PM | buy | $217.91 | $1.08 | 1.64 | 0.008201 | 199.99 | 2csA...q76D | |
| 01/19/2026 | 11:03:45 PM | buy | $24.38 | $1.08 | 0.1835 | 0.008196 | 22.39 | 5bna...4geP | |
| 01/19/2026 | 11:03:45 PM | buy | $24.38 | $1.08 | 0.1835 | 0.008196 | 22.39 | 5bna...4geP | |
| 01/19/2026 | 11:00:00 PM | buy | $15.45 | $1.09 | 0.1161 | 0.008195 | 14.17 | 2kbo...uq3G | |
| 01/19/2026 | 11:00:00 PM | buy | $15.45 | $1.09 | 0.1161 | 0.008195 | 14.17 | 2kbo...uq3G | |
| 01/19/2026 | 10:59:58 PM | buy | $7.04 | $1.08 | 0.053 | 0.008195 | 6.46 | 2wqP...GnSi | |
| 01/19/2026 | 10:59:58 PM | buy | $7.04 | $1.08 | 0.053 | 0.008195 | 6.46 | 2wqP...GnSi | |
| 01/19/2026 | 10:59:54 PM | buy | $5.62 | $1.09 | 0.04225 | 0.008195 | 5.15 | 4bRM...XvYD | |
| 01/19/2026 | 10:59:54 PM | buy | $5.62 | $1.09 | 0.04225 | 0.008195 | 5.15 | 4bRM...XvYD | |
| 01/19/2026 | 10:48:44 PM | buy | $30.53 | $1.09 | 0.2289 | 0.008194 | 27.93 | 3jg1...nGE2 | |
| 01/19/2026 | 10:48:44 PM | buy | $30.53 | $1.09 | 0.2289 | 0.008194 | 27.93 | 3jg1...nGE2 | |
| 01/19/2026 | 9:28:11 PM | sell | $90.37 | $1.09 | 0.6728 | 0.008146 | 82.59 | 4VXi...m3s3 | |
| 01/19/2026 | 9:28:11 PM | sell | $90.37 | $1.09 | 0.6728 | 0.008146 | 82.59 | 4VXi...m3s3 | |
| 01/19/2026 | 8:14:52 PM | buy | $253.92 | $1.1 | 1.88 | 0.008192 | 230.59 | 5waG...tsLp | |
| 01/19/2026 | 8:14:52 PM | buy | $253.92 | $1.1 | 1.88 | 0.008192 | 230.59 | 5waG...tsLp |