Info about ORCA-SOL pair
- Pooled ORCA:
- 405,374
- Pooled SOL:
- $3,088.94
ORCA/SOL price stats on Solana
As of November 26, 2025, the current price of ORCA token on DEX Orca V2 is $1.09. ORCA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $61,551.20. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,858,166.44. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $883,346.94. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $883,346.94.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 620 in the last 24 hours, 142 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $61,551.20 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.007646, captured at 8:52 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.09 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:44:55 PM | buy | $20.01 | $1.09 | 0.1402 | 0.007646 | 18.33 | 4yGk...MfiC | |
| 11/26/2025 | 8:44:55 PM | buy | $20.01 | $1.09 | 0.1402 | 0.007646 | 18.33 | 4yGk...MfiC | |
| 11/26/2025 | 8:43:20 PM | buy | $20.05 | $1.09 | 0.1402 | 0.007645 | 18.33 | 5KNT...uj2D | |
| 11/26/2025 | 8:43:20 PM | buy | $20.05 | $1.09 | 0.1402 | 0.007645 | 18.33 | 5KNT...uj2D | |
| 11/26/2025 | 8:41:50 PM | buy | $19.97 | $1.09 | 0.14 | 0.007645 | 18.31 | 58Vm...8iht | |
| 11/26/2025 | 8:41:50 PM | buy | $19.97 | $1.09 | 0.14 | 0.007645 | 18.31 | 58Vm...8iht | |
| 11/26/2025 | 8:40:15 PM | buy | $37.62 | $1.09 | 0.2633 | 0.007644 | 34.45 | 4aEY...h63C | |
| 11/26/2025 | 8:40:15 PM | buy | $37.62 | $1.09 | 0.2633 | 0.007644 | 34.45 | 4aEY...h63C | |
| 11/26/2025 | 8:40:01 PM | buy | $19.99 | $1.09 | 0.1399 | 0.007643 | 18.31 | DpRh...5mXW | |
| 11/26/2025 | 8:40:01 PM | buy | $19.99 | $1.09 | 0.1399 | 0.007643 | 18.31 | DpRh...5mXW | |
| 11/26/2025 | 8:37:16 PM | buy | $20.01 | $1.09 | 0.1399 | 0.007642 | 18.31 | 4HSv...i1kJ | |
| 11/26/2025 | 8:37:16 PM | buy | $20.01 | $1.09 | 0.1399 | 0.007642 | 18.31 | 4HSv...i1kJ | |
| 11/26/2025 | 8:10:46 PM | buy | $20.05 | $1.09 | 0.14 | 0.007641 | 18.32 | 5rbg...6ogx | |
| 11/26/2025 | 8:10:46 PM | buy | $20.05 | $1.09 | 0.14 | 0.007641 | 18.32 | 5rbg...6ogx | |
| 11/26/2025 | 8:09:05 PM | buy | $20 | $1.09 | 0.14 | 0.007641 | 18.32 | VsG8...A6Ur | |
| 11/26/2025 | 8:09:05 PM | buy | $20 | $1.09 | 0.14 | 0.007641 | 18.32 | VsG8...A6Ur | |
| 11/26/2025 | 8:07:43 PM | buy | $19.97 | $1.09 | 0.1399 | 0.00764 | 18.31 | z1yB...xYAv | |
| 11/26/2025 | 8:07:43 PM | buy | $19.97 | $1.09 | 0.1399 | 0.00764 | 18.31 | z1yB...xYAv | |
| 11/26/2025 | 8:05:37 PM | buy | $587.69 | $1.09 | 4.1 | 0.00763 | 537.47 | 4aDt...mfev | |
| 11/26/2025 | 8:05:37 PM | buy | $587.69 | $1.09 | 4.1 | 0.00763 | 537.47 | 4aDt...mfev |