WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.2
Price
0.008437 SOL
TVL
$926,529.68
MKT CAP
$90.3M
5m
0%
1h
0.01%
4h
-1.29%
24h
-0.31%
Share
TXNS
662
Buys
214
Sells
448
Volume
93K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
383,233.37
Pooled SOL:
$3,261.81

ORCA/SOL price stats on Solana

As of November 19, 2025, the current price of ORCA token on DEX Orca V2 is $1.2. ORCA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $92,535.25. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,266,377.04. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $926,529.68. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $926,529.68.

The total transactions of ORCA/SOL is 662 in the last 24 hours, 214 of which are buy transactions, and 448 are sales transactions.

ORCA/SOL pool has a trading volume of $92,535.25 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008437, captured at 3:06 AM UTC.

The price of converting 1 ORCA to USD is $1.2 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20252:57:45 AMsell$589.05$1.24.120.008437489.42W5LA...1JAB
11/19/20252:57:45 AMsell$589.05$1.24.120.008437489.42W5LA...1JAB
11/19/20252:54:06 AMsell$499.75$1.193.520.008457416.592RRk...2Wup
11/19/20252:54:06 AMsell$499.75$1.193.520.008457416.592RRk...2Wup
11/19/20252:48:43 AMsell$500.29$1.23.530.008475416.83PMg...TVuh
11/19/20252:48:43 AMsell$500.29$1.23.530.008475416.83PMg...TVuh
11/19/20252:46:17 AMsell$26.37$1.190.18650.00848521.985PLC...HehB
11/19/20252:46:17 AMsell$26.37$1.190.18650.00848521.985PLC...HehB
11/19/20252:44:15 AMsell$255.12$1.191.80.00849212.733xGk...teUb
11/19/20252:44:15 AMsell$255.12$1.191.80.00849212.733xGk...teUb
11/19/20252:25:06 AMbuy$0.005838$1.20.000041390.0085460.0048444M6F...Z6Fq
11/19/20252:25:06 AMbuy$0.005838$1.20.000041390.0085460.0048444M6F...Z6Fq
11/19/20252:19:17 AMsell$244.95$1.191.730.008499204.143V1H...3mAA
11/19/20252:19:17 AMsell$244.95$1.191.730.008499204.143V1H...3mAA
11/19/20252:19:04 AMsell$500.19$1.23.530.008513415.7648eZ...sRYL
11/19/20252:19:04 AMsell$500.19$1.23.530.008513415.7648eZ...sRYL
11/19/20252:11:05 AMsell$500.24$1.23.540.008531415.353ndx...5UC9
11/19/20252:11:05 AMsell$500.24$1.23.540.008531415.353ndx...5UC9
11/19/20251:58:11 AMbuy$23.89$1.20.17090.00859219.8949XU...fAM1
11/19/20251:58:11 AMbuy$23.89$1.20.17090.00859219.8949XU...fAM1