Info about ORCA-SOL pair
- Pooled ORCA:
- 389,635.12
- Pooled SOL:
- $3,210.54
ORCA/SOL price stats on Solana
As of November 21, 2025, the current price of ORCA token on DEX Orca V2 is $1.04. ORCA price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $138,584.96. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,230,165.08. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $809,365.85. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $809,365.85.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1029 in the last 24 hours, 642 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $138,584.96 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.00831, captured at 10:35 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:31:18 AM | buy | $28.16 | $1.04 | 0.2243 | 0.00831 | 27 | 4ViY...dA5B | |
| 11/21/2025 | 10:31:18 AM | buy | $28.16 | $1.04 | 0.2243 | 0.00831 | 27 | 4ViY...dA5B | |
| 11/21/2025 | 10:17:00 AM | buy | $54.88 | $1.04 | 0.4365 | 0.008309 | 52.53 | ixcU...QAwN | |
| 11/21/2025 | 10:17:00 AM | buy | $54.88 | $1.04 | 0.4365 | 0.008309 | 52.53 | ixcU...QAwN | |
| 11/21/2025 | 10:16:25 AM | buy | $195.13 | $1.03 | 1.56 | 0.008303 | 188.15 | 3dap...SnfV | |
| 11/21/2025 | 10:16:25 AM | buy | $195.13 | $1.03 | 1.56 | 0.008303 | 188.15 | 3dap...SnfV | |
| 11/21/2025 | 10:16:22 AM | buy | $132.04 | $1.03 | 1.05 | 0.008297 | 127.2 | 488N...t6RU | |
| 11/21/2025 | 10:16:22 AM | buy | $132.04 | $1.03 | 1.05 | 0.008297 | 127.2 | 488N...t6RU | |
| 11/21/2025 | 10:16:22 AM | buy | $40.33 | $1.03 | 0.3224 | 0.008293 | 38.87 | L95s...XPuF | |
| 11/21/2025 | 10:16:22 AM | buy | $40.33 | $1.03 | 0.3224 | 0.008293 | 38.87 | L95s...XPuF | |
| 11/21/2025 | 10:16:20 AM | buy | $26.02 | $1.03 | 0.2079 | 0.008292 | 25.08 | 377d...wuyr | |
| 11/21/2025 | 10:16:20 AM | buy | $26.02 | $1.03 | 0.2079 | 0.008292 | 25.08 | 377d...wuyr | |
| 11/21/2025 | 10:16:19 AM | buy | $23.38 | $1.03 | 0.1868 | 0.008291 | 22.53 | 3uAD...dc5d | |
| 11/21/2025 | 10:16:19 AM | buy | $23.38 | $1.03 | 0.1868 | 0.008291 | 22.53 | 3uAD...dc5d | |
| 11/21/2025 | 10:16:16 AM | buy | $19.01 | $1.03 | 0.1519 | 0.00829 | 18.32 | 4mZK...4kP6 | |
| 11/21/2025 | 10:16:16 AM | buy | $19.01 | $1.03 | 0.1519 | 0.00829 | 18.32 | 4mZK...4kP6 | |
| 11/21/2025 | 10:16:14 AM | buy | $28.86 | $1.03 | 0.2306 | 0.008289 | 27.81 | 2QKb...KiCn | |
| 11/21/2025 | 10:16:14 AM | buy | $28.86 | $1.03 | 0.2306 | 0.008289 | 27.81 | 2QKb...KiCn | |
| 11/21/2025 | 10:16:05 AM | buy | $12.47 | $1.03 | 0.09951 | 0.008286 | 12 | 5oRy...UsLZ | |
| 11/21/2025 | 10:16:05 AM | buy | $12.47 | $1.03 | 0.09951 | 0.008286 | 12 | 5oRy...UsLZ |