Info about ORCA-SOL pair
- Pooled ORCA:
- 373,628.18
- Pooled SOL:
- $3,503.13
ORCA/SOL price stats on Solana
As of February 12, 2026, the current price of ORCA token on DEX Orca V2 is $0.7598. ORCA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $17,162.97. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $56,991,159.68. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $566,579.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $566,579.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 326 in the last 24 hours, 218 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $17,162.97 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009417, captured at 7:37 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7598 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:45:48 AM | buy | $400.05 | $0.7598 | 4.95 | 0.009417 | 526.46 | 4ypp...tWqK | |
| 02/12/2026 | 6:45:48 AM | buy | $400.05 | $0.7598 | 4.95 | 0.009417 | 526.46 | 4ypp...tWqK | |
| 02/12/2026 | 6:09:50 AM | buy | $202.93 | $0.7558 | 2.52 | 0.009397 | 268.47 | 3kQz...wmER | |
| 02/12/2026 | 6:09:50 AM | buy | $202.93 | $0.7558 | 2.52 | 0.009397 | 268.47 | 3kQz...wmER | |
| 02/12/2026 | 5:17:36 AM | buy | $114.69 | $0.7476 | 1.43 | 0.009386 | 153.4 | 3gYP...h51o | |
| 02/12/2026 | 5:17:36 AM | buy | $114.69 | $0.7476 | 1.43 | 0.009386 | 153.4 | 3gYP...h51o | |
| 02/12/2026 | 5:17:36 AM | buy | $74.49 | $0.7471 | 0.9352 | 0.00938 | 99.69 | 5Pz4...GCe7 | |
| 02/12/2026 | 5:17:36 AM | buy | $74.49 | $0.7471 | 0.9352 | 0.00938 | 99.69 | 5Pz4...GCe7 | |
| 02/12/2026 | 5:13:24 AM | buy | $79.95 | $0.7502 | 0.9991 | 0.009375 | 106.57 | a5yd...DdrL | |
| 02/12/2026 | 5:13:24 AM | buy | $79.95 | $0.7497 | 0.9991 | 0.009369 | 106.63 | 4p7K...NPFi | |
| 02/12/2026 | 5:13:24 AM | buy | $79.95 | $0.7502 | 0.9991 | 0.009375 | 106.57 | a5yd...DdrL | |
| 02/12/2026 | 5:13:24 AM | buy | $79.95 | $0.7497 | 0.9991 | 0.009369 | 106.63 | 4p7K...NPFi | |
| 02/12/2026 | 5:13:22 AM | buy | $57.86 | $0.7495 | 0.7226 | 0.009361 | 77.19 | 4aAt...FAGD | |
| 02/12/2026 | 5:13:22 AM | buy | $57.86 | $0.7495 | 0.7226 | 0.009361 | 77.19 | 4aAt...FAGD | |
| 02/12/2026 | 5:13:22 AM | buy | $57.96 | $0.7498 | 0.7239 | 0.009365 | 77.3 | 5dfy...rx32 | |
| 02/12/2026 | 5:13:22 AM | buy | $57.96 | $0.7498 | 0.7239 | 0.009365 | 77.3 | 5dfy...rx32 | |
| 02/12/2026 | 5:12:28 AM | buy | $49.55 | $0.7494 | 0.6187 | 0.009357 | 66.12 | 5v13...BKub | |
| 02/12/2026 | 5:12:28 AM | buy | $49.55 | $0.7494 | 0.6187 | 0.009357 | 66.12 | 5v13...BKub | |
| 02/12/2026 | 5:12:28 AM | buy | $49.55 | $0.7489 | 0.6187 | 0.009351 | 66.16 | 3xz9...bTkh | |
| 02/12/2026 | 5:12:28 AM | buy | $49.55 | $0.7489 | 0.6187 | 0.009351 | 66.16 | 3xz9...bTkh |