Info about ORCA-SOL pair
- Pooled ORCA:
- 329,698
- Pooled SOL:
- $4,048.34
ORCA/SOL price stats on Solana
As of February 22, 2026, the current price of ORCA token on DEX Orca V2 is $1.05. ORCA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $152,815.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,874,177.79. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $691,896.18. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $691,896.18.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1088 in the last 24 hours, 557 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $152,815.17 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01233, captured at 1:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.05 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:27:08 AM | buy | $97.41 | $1.05 | 1.14 | 0.01233 | 92.62 | 4JFA...q2rC | |
| 02/22/2026 | 1:27:08 AM | buy | $97.41 | $1.05 | 1.14 | 0.01233 | 92.62 | 4JFA...q2rC | |
| 02/22/2026 | 1:27:01 AM | buy | $212.69 | $1.05 | 2.49 | 0.01232 | 202.28 | 3Hwq...NsX1 | |
| 02/22/2026 | 1:27:01 AM | buy | $212.69 | $1.05 | 2.49 | 0.01232 | 202.28 | 3Hwq...NsX1 | |
| 02/22/2026 | 1:26:39 AM | buy | $1.62 | $1.05 | 0.01909 | 0.01231 | 1.55 | 4WNy...ck6s | |
| 02/22/2026 | 1:26:39 AM | buy | $1.62 | $1.05 | 0.01909 | 0.01231 | 1.55 | 4WNy...ck6s | |
| 02/22/2026 | 1:25:49 AM | buy | $7.79 | $1.04 | 0.09149 | 0.01231 | 7.42 | 23Xr...EYq3 | |
| 02/22/2026 | 1:25:49 AM | buy | $7.79 | $1.04 | 0.09149 | 0.01231 | 7.42 | 23Xr...EYq3 | |
| 02/22/2026 | 1:21:09 AM | buy | $17.22 | $1.04 | 0.2022 | 0.01231 | 16.42 | 5eQ5...hRmM | |
| 02/22/2026 | 1:21:09 AM | buy | $17.22 | $1.04 | 0.2022 | 0.01231 | 16.42 | 5eQ5...hRmM | |
| 02/22/2026 | 1:10:02 AM | buy | $20.96 | $1.04 | 0.2463 | 0.01231 | 20 | 365p...83Yt | |
| 02/22/2026 | 1:10:02 AM | buy | $20.96 | $1.04 | 0.2463 | 0.01231 | 20 | 365p...83Yt | |
| 02/22/2026 | 1:10:02 AM | buy | $35.2 | $1.04 | 0.4134 | 0.01231 | 33.58 | 2fmw...VuYu | |
| 02/22/2026 | 1:10:02 AM | buy | $35.2 | $1.04 | 0.4134 | 0.01231 | 33.58 | 2fmw...VuYu | |
| 02/22/2026 | 1:09:41 AM | buy | $20.47 | $1.04 | 0.2405 | 0.0123 | 19.54 | 5SQ4...ixbv | |
| 02/22/2026 | 1:09:41 AM | buy | $20.47 | $1.04 | 0.2405 | 0.0123 | 19.54 | 5SQ4...ixbv | |
| 02/22/2026 | 1:09:11 AM | buy | $11.1 | $1.04 | 0.1303 | 0.0123 | 10.58 | 2RvH...4Cqy | |
| 02/22/2026 | 1:09:11 AM | buy | $11.1 | $1.04 | 0.1303 | 0.0123 | 10.58 | 2RvH...4Cqy | |
| 02/22/2026 | 12:37:50 AM | sell | $25.91 | $1.04 | 0.3051 | 0.01227 | 24.86 | 6CVv...ARuE | |
| 02/22/2026 | 12:37:50 AM | sell | $25.91 | $1.04 | 0.3051 | 0.01227 | 24.86 | 6CVv...ARuE |