- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 293,551.4
- Pooled SOL:
- $4,880.28
ORCA/SOL price stats on Solana
As of May 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.41. ORCA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $110,277.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $106,204,067.25. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $825,488.46. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $825,488.46.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 390 in the last 24 hours, 161 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $110,277.43 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01686, captured at 2:53 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.41 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:50:32 AM | buy | $400.2 | $1.41 | 4.76 | 0.01686 | 282.61 | 3A6U...VTVb | |
| 05/20/2026 | 2:50:32 AM | buy | $400.2 | $1.41 | 4.76 | 0.01686 | 282.61 | 3A6U...VTVb | |
| 05/20/2026 | 2:32:56 AM | buy | $399.98 | $1.41 | 4.75 | 0.01683 | 282.6 | 55rj...FGyr | |
| 05/20/2026 | 2:32:56 AM | buy | $399.98 | $1.41 | 4.75 | 0.01683 | 282.6 | 55rj...FGyr | |
| 05/20/2026 | 2:32:45 AM | buy | $440.14 | $1.41 | 5.23 | 0.01679 | 311.62 | 3Zh8...ghry | |
| 05/20/2026 | 2:32:45 AM | buy | $440.14 | $1.41 | 5.23 | 0.01679 | 311.62 | 3Zh8...ghry | |
| 05/20/2026 | 2:32:01 AM | buy | $439.87 | $1.4 | 5.23 | 0.01676 | 312.21 | 2cfL...1Kue | |
| 05/20/2026 | 2:32:01 AM | buy | $439.87 | $1.4 | 5.23 | 0.01676 | 312.21 | 2cfL...1Kue | |
| 05/20/2026 | 2:30:49 AM | buy | $440.38 | $1.4 | 5.23 | 0.01672 | 312.7 | 4N6j...ygcj | |
| 05/20/2026 | 2:30:49 AM | buy | $440.38 | $1.4 | 5.23 | 0.01672 | 312.7 | 4N6j...ygcj | |
| 05/20/2026 | 2:30:12 AM | buy | $400.2 | $1.4 | 4.75 | 0.01669 | 284.72 | 7dvB...83Tk | |
| 05/20/2026 | 2:30:12 AM | buy | $400.2 | $1.4 | 4.75 | 0.01669 | 284.72 | 7dvB...83Tk | |
| 05/20/2026 | 2:27:10 AM | buy | $399.96 | $1.4 | 4.74 | 0.01665 | 284.8 | 3FWz...N82j | |
| 05/20/2026 | 2:27:10 AM | buy | $399.96 | $1.4 | 4.74 | 0.01665 | 284.8 | 3FWz...N82j | |
| 05/20/2026 | 2:05:22 AM | buy | $190.36 | $1.4 | 2.25 | 0.01661 | 135.86 | 4431...4Ert | |
| 05/20/2026 | 2:05:22 AM | buy | $190.36 | $1.4 | 2.25 | 0.01661 | 135.86 | 4431...4Ert | |
| 05/20/2026 | 1:49:04 AM | buy | $399.61 | $1.39 | 4.75 | 0.01659 | 286.81 | 2DH1...sY1j | |
| 05/20/2026 | 1:49:04 AM | buy | $399.61 | $1.39 | 4.75 | 0.01659 | 286.81 | 2DH1...sY1j | |
| 05/20/2026 | 1:45:29 AM | sell | $19.98 | $1.38 | 0.2381 | 0.01647 | 14.45 | 3pLt...P8f5 | |
| 05/20/2026 | 1:45:29 AM | sell | $19.98 | $1.38 | 0.2381 | 0.01647 | 14.45 | 3pLt...P8f5 |