Info about ORCA-SOL pair
- Pooled ORCA:
- 378,446.62
- Pooled SOL:
- $3,457.12
ORCA/SOL price stats on Solana
As of February 7, 2026, the current price of ORCA token on DEX Orca V2 is $0.7761. ORCA price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $34,001.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,212,268.78. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $586,594.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $586,594.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 748 in the last 24 hours, 294 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $34,001.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009162, captured at 11:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7761 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:30:01 AM | buy | $0.4235 | $0.7761 | 0.005 | 0.009162 | 0.5457 | vQ6X...k3Xv | |
| 02/07/2026 | 11:30:01 AM | buy | $0.4235 | $0.7761 | 0.005 | 0.009162 | 0.5457 | vQ6X...k3Xv | |
| 02/07/2026 | 11:16:45 AM | buy | $0.4241 | $0.7766 | 0.005003 | 0.009162 | 0.546 | 66aX...CCcH | |
| 02/07/2026 | 11:16:45 AM | buy | $0.4241 | $0.7766 | 0.005003 | 0.009162 | 0.546 | 66aX...CCcH | |
| 02/07/2026 | 9:59:55 AM | sell | $18.23 | $0.7759 | 0.214 | 0.009108 | 23.49 | 4NeF...8ZnN | |
| 02/07/2026 | 9:59:55 AM | sell | $18.23 | $0.7759 | 0.214 | 0.009108 | 23.49 | 4NeF...8ZnN | |
| 02/07/2026 | 9:31:52 AM | sell | $0.006762 | $0.7762 | 0.00007936 | 0.009109 | 0.008712 | 23CP...TtUv | |
| 02/07/2026 | 9:31:52 AM | sell | $0.006762 | $0.7762 | 0.00007936 | 0.009109 | 0.008712 | 23CP...TtUv | |
| 02/07/2026 | 8:50:37 AM | buy | $298.95 | $0.7811 | 3.5 | 0.009154 | 382.7 | 3Vd2...o3HK | |
| 02/07/2026 | 8:50:37 AM | buy | $298.95 | $0.7811 | 3.5 | 0.009154 | 382.7 | 3Vd2...o3HK | |
| 02/07/2026 | 8:30:56 AM | buy | $74.77 | $0.7774 | 0.8792 | 0.009142 | 96.17 | 53u8...hZDT | |
| 02/07/2026 | 8:30:56 AM | buy | $74.77 | $0.7774 | 0.8792 | 0.009142 | 96.17 | 53u8...hZDT | |
| 02/07/2026 | 7:42:48 AM | sell | $65.49 | $0.7836 | 0.7594 | 0.009087 | 83.57 | 59HK...uKdZ | |
| 02/07/2026 | 7:42:48 AM | sell | $65.49 | $0.7836 | 0.7594 | 0.009087 | 83.57 | 59HK...uKdZ | |
| 02/07/2026 | 7:42:36 AM | sell | $75.71 | $0.7828 | 0.8793 | 0.009092 | 96.72 | BVH4...npLa | |
| 02/07/2026 | 7:42:36 AM | sell | $75.71 | $0.7828 | 0.8793 | 0.009092 | 96.72 | BVH4...npLa | |
| 02/07/2026 | 7:42:32 AM | sell | $9.86 | $0.783 | 0.1145 | 0.009094 | 12.59 | 2MJ8...JvDz | |
| 02/07/2026 | 7:42:32 AM | sell | $9.86 | $0.783 | 0.1145 | 0.009094 | 12.59 | 2MJ8...JvDz | |
| 02/07/2026 | 7:42:24 AM | sell | $44.25 | $0.783 | 0.5141 | 0.009096 | 56.52 | 67kV...WSSF | |
| 02/07/2026 | 7:42:24 AM | sell | $44.25 | $0.783 | 0.5141 | 0.009096 | 56.52 | 67kV...WSSF |