- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 384,949.93
- Pooled SOL:
- $3,249.24
ORCA/SOL price stats on Solana
As of November 21, 2025, the current price of ORCA token on DEX Orca V2 is $1.1. ORCA price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $118,356.10. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,102,843.11. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $850,271.55. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $850,271.55.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 842 in the last 24 hours, 517 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $118,356.10 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008496, captured at 4:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:39:03 AM | buy | $13.59 | $1.1 | 0.1042 | 0.008496 | 12.26 | 488o...VYZU | |
| 11/21/2025 | 4:39:03 AM | buy | $13.59 | $1.1 | 0.1042 | 0.008496 | 12.26 | 488o...VYZU | |
| 11/21/2025 | 4:39:03 AM | buy | $45 | $1.1 | 0.345 | 0.008495 | 40.62 | 66xT...3Q5a | |
| 11/21/2025 | 4:39:03 AM | buy | $45 | $1.1 | 0.345 | 0.008495 | 40.62 | 66xT...3Q5a | |
| 11/21/2025 | 4:39:01 AM | buy | $23.14 | $1.1 | 0.1774 | 0.008494 | 20.88 | 4jvP...nYvi | |
| 11/21/2025 | 4:39:01 AM | buy | $23.14 | $1.1 | 0.1774 | 0.008494 | 20.88 | 4jvP...nYvi | |
| 11/21/2025 | 4:38:55 AM | buy | $31.99 | $1.1 | 0.2449 | 0.008493 | 28.84 | 3Gff...tAdx | |
| 11/21/2025 | 4:38:55 AM | buy | $31.99 | $1.1 | 0.2449 | 0.008493 | 28.84 | 3Gff...tAdx | |
| 11/21/2025 | 4:37:44 AM | buy | $0.1555 | $1.1 | 0.00119 | 0.008492 | 0.1401 | 4Yah...YxRT | |
| 11/21/2025 | 4:37:44 AM | buy | $0.1555 | $1.1 | 0.00119 | 0.008492 | 0.1401 | 4Yah...YxRT | |
| 11/21/2025 | 4:33:22 AM | buy | $23.17 | $1.1 | 0.1775 | 0.008491 | 20.9 | 5C7k...C6js | |
| 11/21/2025 | 4:33:22 AM | buy | $23.17 | $1.1 | 0.1775 | 0.008491 | 20.9 | 5C7k...C6js | |
| 11/21/2025 | 4:33:19 AM | buy | $9.27 | $1.1 | 0.07099 | 0.008491 | 8.36 | 44YQ...pQx7 | |
| 11/21/2025 | 4:33:19 AM | buy | $9.27 | $1.1 | 0.07099 | 0.008491 | 8.36 | 44YQ...pQx7 | |
| 11/21/2025 | 4:33:11 AM | buy | $9.63 | $1.1 | 0.07384 | 0.00849 | 8.69 | 3vma...afP4 | |
| 11/21/2025 | 4:33:11 AM | buy | $9.63 | $1.1 | 0.07384 | 0.00849 | 8.69 | 3vma...afP4 | |
| 11/21/2025 | 4:33:10 AM | buy | $5.44 | $1.1 | 0.04164 | 0.00849 | 4.9 | 5GCB...gtnq | |
| 11/21/2025 | 4:33:10 AM | buy | $5.44 | $1.1 | 0.04164 | 0.00849 | 4.9 | 5GCB...gtnq | |
| 11/21/2025 | 4:33:01 AM | buy | $32.19 | $1.1 | 0.2462 | 0.008489 | 29.01 | oyZb...GBYL | |
| 11/21/2025 | 4:33:01 AM | buy | $32.19 | $1.1 | 0.2462 | 0.008489 | 29.01 | oyZb...GBYL |