Info about ORCA-SOL pair
- Pooled ORCA:
- 268,947.62
- Pooled SOL:
- $4,133.78
ORCA/SOL price stats on Solana
As of July 6, 2026, the current price of ORCA token on DEX Orca V2 is $1.25. ORCA price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $41,389.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,023,461.58. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $672,954.15. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $672,954.15.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 390 in the last 24 hours, 196 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $41,389.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01543, captured at 2:22 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.25 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:12:07 AM | buy | $104.14 | $1.25 | 1.28 | 0.01543 | 83.07 | 51gP...jXjk | |
| 07/06/2026 | 2:12:07 AM | buy | $104.14 | $1.25 | 1.28 | 0.01543 | 83.07 | 51gP...jXjk | |
| 07/06/2026 | 1:50:35 AM | buy | $133.27 | $1.25 | 1.63 | 0.01542 | 105.83 | 3fuW...wTnd | |
| 07/06/2026 | 1:50:35 AM | buy | $133.27 | $1.25 | 1.63 | 0.01542 | 105.83 | 3fuW...wTnd | |
| 07/06/2026 | 1:42:56 AM | sell | $255.67 | $1.25 | 3.12 | 0.01533 | 203.47 | 3SHA...zCfj | |
| 07/06/2026 | 1:42:56 AM | sell | $255.67 | $1.25 | 3.12 | 0.01533 | 203.47 | 3SHA...zCfj | |
| 07/06/2026 | 1:02:06 AM | sell | $9.78 | $1.26 | 0.1189 | 0.01534 | 7.75 | 4oc5...gDVk | |
| 07/06/2026 | 1:02:06 AM | sell | $9.78 | $1.26 | 0.1189 | 0.01534 | 7.75 | 4oc5...gDVk | |
| 07/06/2026 | 1:02:02 AM | sell | $9.77 | $1.26 | 0.1189 | 0.01534 | 7.75 | ftnB...sk4k | |
| 07/06/2026 | 1:02:02 AM | sell | $9.77 | $1.26 | 0.1189 | 0.01534 | 7.75 | ftnB...sk4k | |
| 07/06/2026 | 1:02:02 AM | sell | $9.77 | $1.26 | 0.1189 | 0.01534 | 7.75 | XbG2...27gQ | |
| 07/06/2026 | 1:02:02 AM | sell | $9.77 | $1.26 | 0.1189 | 0.01534 | 7.75 | XbG2...27gQ | |
| 07/06/2026 | 1:01:58 AM | sell | $9.77 | $1.26 | 0.1189 | 0.01535 | 7.75 | L1fQ...WzzU | |
| 07/06/2026 | 1:01:58 AM | sell | $9.77 | $1.26 | 0.1189 | 0.01535 | 7.75 | L1fQ...WzzU | |
| 07/06/2026 | 1:01:57 AM | sell | $9.77 | $1.26 | 0.119 | 0.01535 | 7.75 | bG1J...vyEU | |
| 07/06/2026 | 1:01:57 AM | sell | $9.77 | $1.26 | 0.119 | 0.01535 | 7.75 | bG1J...vyEU | |
| 07/06/2026 | 12:59:48 AM | sell | $9.78 | $1.26 | 0.119 | 0.01535 | 7.75 | FfsY...Bi5B | |
| 07/06/2026 | 12:59:48 AM | sell | $9.78 | $1.26 | 0.119 | 0.01535 | 7.75 | FfsY...Bi5B | |
| 07/06/2026 | 12:50:53 AM | sell | $9.77 | $1.26 | 0.1191 | 0.01535 | 7.75 | 3g6c...uoR3 | |
| 07/06/2026 | 12:50:53 AM | sell | $9.77 | $1.26 | 0.119 | 0.01535 | 7.75 | 2gga...1bC2 |