Info about ORCA-SOL pair
- Pooled ORCA:
- 396,954.03
- Pooled SOL:
- $3,283.07
ORCA/SOL price stats on Solana
As of January 22, 2026, the current price of ORCA token on DEX Orca V2 is $1.06. ORCA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $11,940.42. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $79,575,873.33. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $845,129.79. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $845,129.79.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 114 in the last 24 hours, 70 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $11,940.42 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008216, captured at 9:00 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.06 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:01:49 PM | sell | $399.57 | $1.06 | 3.09 | 0.008216 | 376.6 | 3ZnA...qoPT | |
| 01/22/2026 | 8:01:49 PM | sell | $399.57 | $1.06 | 3.09 | 0.008216 | 376.6 | 3ZnA...qoPT | |
| 01/22/2026 | 7:50:19 PM | sell | $400.03 | $1.06 | 3.1 | 0.008232 | 376.9 | 4anC...JJHN | |
| 01/22/2026 | 7:50:19 PM | sell | $400.03 | $1.06 | 3.1 | 0.008232 | 376.9 | 4anC...JJHN | |
| 01/22/2026 | 7:46:28 PM | sell | $71.99 | $1.06 | 0.5581 | 0.008241 | 67.72 | 5dWS...EshV | |
| 01/22/2026 | 7:46:28 PM | sell | $71.99 | $1.06 | 0.5581 | 0.008241 | 67.72 | 5dWS...EshV | |
| 01/22/2026 | 7:41:35 PM | sell | $28.73 | $1.06 | 0.2228 | 0.008243 | 27.03 | i15p...Lnfc | |
| 01/22/2026 | 7:41:35 PM | sell | $28.73 | $1.06 | 0.2228 | 0.008243 | 27.03 | i15p...Lnfc | |
| 01/22/2026 | 7:39:46 PM | sell | $12.38 | $1.06 | 0.09602 | 0.008244 | 11.64 | MnZM...oUNP | |
| 01/22/2026 | 7:39:46 PM | sell | $13.15 | $1.06 | 0.102 | 0.008243 | 12.37 | 4JGV...U9Ms | |
| 01/22/2026 | 7:39:46 PM | sell | $13.15 | $1.06 | 0.102 | 0.008243 | 12.37 | 4JGV...U9Ms | |
| 01/22/2026 | 7:39:46 PM | sell | $12.38 | $1.06 | 0.09602 | 0.008244 | 11.64 | MnZM...oUNP | |
| 01/22/2026 | 7:38:37 PM | sell | $28.99 | $1.06 | 0.225 | 0.008245 | 27.29 | 5Pyt...6Y5Z | |
| 01/22/2026 | 7:38:37 PM | sell | $28.99 | $1.06 | 0.225 | 0.008245 | 27.29 | 5Pyt...6Y5Z | |
| 01/22/2026 | 7:38:02 PM | sell | $20.03 | $1.06 | 0.1554 | 0.008246 | 18.85 | 47zt...vNfk | |
| 01/22/2026 | 7:38:02 PM | sell | $20.03 | $1.06 | 0.1554 | 0.008246 | 18.85 | 47zt...vNfk | |
| 01/22/2026 | 7:37:57 PM | sell | $0.6798 | $1.06 | 0.005277 | 0.008246 | 0.6399 | 5vu9...iiu9 | |
| 01/22/2026 | 7:37:57 PM | sell | $0.6798 | $1.06 | 0.005277 | 0.008246 | 0.6399 | 5vu9...iiu9 | |
| 01/22/2026 | 7:20:23 PM | sell | $399.69 | $1.05 | 3.12 | 0.008254 | 378.3 | 494S...L4gV | |
| 01/22/2026 | 7:20:23 PM | sell | $399.69 | $1.05 | 3.12 | 0.008254 | 378.3 | 494S...L4gV |