WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.788
Price
0.00902 SOL
TVL
$600,320.31
MKT CAP
$59.1M
5m
-0.01%
1h
0.05%
4h
-0.73%
24h
-0.19%
Share
TXNS
330
Buys
128
Sells
202
Volume
18K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
381,409
Pooled SOL:
$3,430.66

ORCA/SOL price stats on Solana

As of February 8, 2026, the current price of ORCA token on DEX Orca V2 is $0.788. ORCA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $17,755.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $59,106,889.46. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $600,320.32. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $600,320.32.

The total transactions of ORCA/SOL is 330 in the last 24 hours, 128 of which are buy transactions, and 202 are sales transactions.

ORCA/SOL pool has a trading volume of $17,755.21 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.00902, captured at 3:53 PM UTC.

The price of converting 1 ORCA to USD is $0.788 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20263:50:07 PMbuy$48.19$0.7880.55160.0090261.153GL7...1tNL
02/08/20263:50:07 PMbuy$48.19$0.7880.55160.0090261.153GL7...1tNL
02/08/20263:49:53 PMbuy$47.88$0.78810.54790.00901760.763omy...t9Rg
02/08/20263:49:53 PMbuy$47.88$0.78810.54790.00901760.763omy...t9Rg
02/08/20263:28:42 PMbuy$25.56$0.78760.29260.00901532.466Zya...reon
02/08/20263:28:42 PMbuy$25.56$0.78760.29260.00901532.466Zya...reon
02/08/20261:19:24 PMsell$400.11$0.79194.530.008972505.24baT...AaEE
02/08/20261:19:24 PMsell$400.11$0.79194.530.008972505.24baT...AaEE
02/08/202612:30:06 PMsell$399.45$0.79164.530.008996504.63sj9...5Smv
02/08/202612:30:06 PMsell$399.45$0.79164.530.008996504.63sj9...5Smv
02/08/202612:05:51 PMsell$24.81$0.79380.28160.00900831.265Vof...YUd6
02/08/202612:05:51 PMsell$24.81$0.79380.28160.00900831.265Vof...YUd6
02/08/202610:30:48 AMbuy$3.02$0.78470.03490.0090633.855izc...q7Sx
02/08/202610:30:48 AMbuy$3.02$0.78470.03490.0090633.855izc...q7Sx
02/08/202610:30:46 AMbuy$2.97$0.78370.034450.0090633.85QFA...tojp
02/08/202610:30:46 AMbuy$2.97$0.78370.034450.0090633.85QFA...tojp
02/08/202610:30:40 AMbuy$2.98$0.78380.034460.0090633.84nn2...U5KJ
02/08/202610:30:40 AMbuy$2.98$0.78380.034460.0090633.84nn2...U5KJ
02/08/202610:25:43 AMbuy$126.84$0.78381.460.009059161.822vLk...3xt9
02/08/202610:25:43 AMbuy$126.84$0.78381.460.009059161.822vLk...3xt9