Info about ORCA-SOL pair
- Pooled ORCA:
- 381,809.81
- Pooled SOL:
- $3,274.37
ORCA/SOL price stats on Solana
As of November 19, 2025, the current price of ORCA token on DEX Orca V2 is $1.11. ORCA price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $52,695.70. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $83,930,937.87. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $855,530.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $855,530.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 762 in the last 24 hours, 522 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $52,695.70 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008556, captured at 6:50 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.11 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:45:37 PM | sell | $0.4865 | $1.11 | 0.003719 | 0.008556 | 0.4347 | 3Dpc...x1HL | |
| 11/19/2025 | 6:45:37 PM | sell | $0.4865 | $1.11 | 0.003719 | 0.008556 | 0.4347 | 3Dpc...x1HL | |
| 11/19/2025 | 6:27:53 PM | buy | $17.17 | $1.12 | 0.1315 | 0.008607 | 15.27 | 3jgM...Lsxk | |
| 11/19/2025 | 6:27:53 PM | buy | $17.17 | $1.12 | 0.1315 | 0.008607 | 15.27 | 3jgM...Lsxk | |
| 11/19/2025 | 6:27:50 PM | buy | $18.28 | $1.12 | 0.1399 | 0.008606 | 16.26 | 4KfD...YQxv | |
| 11/19/2025 | 6:27:50 PM | buy | $18.28 | $1.12 | 0.1399 | 0.008606 | 16.26 | 4KfD...YQxv | |
| 11/19/2025 | 6:27:11 PM | buy | $27.23 | $1.12 | 0.2082 | 0.008605 | 24.2 | EFWh...XeYn | |
| 11/19/2025 | 6:27:11 PM | buy | $27.23 | $1.12 | 0.2082 | 0.008605 | 24.2 | EFWh...XeYn | |
| 11/19/2025 | 6:27:10 PM | buy | $15.08 | $1.12 | 0.1153 | 0.008605 | 13.4 | uvKa...Zngh | |
| 11/19/2025 | 6:27:10 PM | buy | $15.08 | $1.12 | 0.1153 | 0.008605 | 13.4 | uvKa...Zngh | |
| 11/19/2025 | 6:27:08 PM | buy | $15.3 | $1.12 | 0.1169 | 0.008604 | 13.59 | 2qXw...2rzp | |
| 11/19/2025 | 6:27:08 PM | buy | $15.3 | $1.12 | 0.1169 | 0.008604 | 13.59 | 2qXw...2rzp | |
| 11/19/2025 | 6:26:44 PM | buy | $13.87 | $1.12 | 0.1059 | 0.008603 | 12.31 | 56cJ...C23S | |
| 11/19/2025 | 6:26:44 PM | buy | $13.87 | $1.12 | 0.1059 | 0.008603 | 12.31 | 56cJ...C23S | |
| 11/19/2025 | 6:25:42 PM | buy | $19 | $1.12 | 0.1449 | 0.008603 | 16.85 | 2EcD...zLHm | |
| 11/19/2025 | 6:25:42 PM | buy | $19 | $1.12 | 0.1449 | 0.008603 | 16.85 | 2EcD...zLHm | |
| 11/19/2025 | 6:25:12 PM | buy | $14.85 | $1.12 | 0.1134 | 0.008602 | 13.19 | 5bFU...59gN | |
| 11/19/2025 | 6:25:12 PM | buy | $14.85 | $1.12 | 0.1134 | 0.008602 | 13.19 | 5bFU...59gN | |
| 11/19/2025 | 6:25:11 PM | buy | $14.4 | $1.12 | 0.1099 | 0.008602 | 12.78 | 4Gh9...otzm | |
| 11/19/2025 | 6:25:11 PM | buy | $14.4 | $1.12 | 0.1099 | 0.008602 | 12.78 | 4Gh9...otzm |