WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.4
Price
0.01637 SOL
TVL
$830,453.12
MKT CAP
$105.2M
5m
0%
1h
0.51%
4h
-3.11%
24h
-2.83%
Share
TXNS
493
Buys
226
Sells
267
Volume
109K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
296,377.06
Pooled SOL:
$4,837.09

ORCA/SOL price stats on Solana

As of May 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.4. ORCA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $108,592.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,239,124.82. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $830,453.13. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $830,453.13.

The total transactions of ORCA/SOL is 493 in the last 24 hours, 226 of which are buy transactions, and 267 are sales transactions.

ORCA/SOL pool has a trading volume of $108,592.24 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01637, captured at 12:46 PM UTC.

The price of converting 1 ORCA to USD is $1.4 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:42:21 PMbuy$49.95$1.40.58280.0163735.65vPn...4jpZ
05/21/202612:42:21 PMbuy$49.95$1.40.58280.0163735.65vPn...4jpZ
05/21/202612:34:53 PMbuy$65.84$1.40.76880.0163646.9765DS...NxeH
05/21/202612:34:53 PMbuy$65.84$1.40.76880.0163646.9765DS...NxeH
05/21/202612:34:31 PMbuy$50.01$1.40.58350.0163635.663mj7...1h76
05/21/202612:34:31 PMbuy$50.01$1.40.58350.0163635.663mj7...1h76
05/21/202612:27:37 PMbuy$439.99$1.395.140.01634314.93miY...TuR5
05/21/202612:27:37 PMbuy$439.99$1.395.140.01634314.93miY...TuR5
05/21/202612:19:44 PMbuy$0.409$1.390.0047780.016320.29273Vv4...TuT2
05/21/202612:19:44 PMbuy$0.409$1.390.0047780.016320.29273Vv4...TuT2
05/21/202612:03:43 PMsell$634.71$1.397.410.01625456.193CDy...WijG
05/21/202612:03:43 PMsell$634.71$1.397.410.01625456.193CDy...WijG
05/21/202611:46:52 AMsell$605.4$1.397.060.0163433.6421Xt...chZs
05/21/202611:46:52 AMsell$605.4$1.397.060.0163433.6421Xt...chZs
05/21/202611:46:37 AMsell$190.55$1.392.220.01633136.233Uuc...1Hmg
05/21/202611:46:37 AMbuy$777.21$1.49.070.0164553.092YXp...Fcu3
05/21/202611:46:37 AMsell$190.55$1.392.220.01633136.233Uuc...1Hmg
05/21/202611:46:37 AMbuy$777.21$1.49.070.0164553.092YXp...Fcu3
05/21/202611:33:51 AMsell$637.73$1.397.430.0163456.193sGn...6S9p
05/21/202611:33:25 AMsell$10.89$1.40.1270.016337.772wqE...Hvwd