WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.27
Price
0.01219 SOL
TVL
$769,480.94
MKT CAP
$95.3M
5m
0%
1h
0.28%
4h
1.24%
24h
-2.17%
Share
TXNS
816
Buys
457
Sells
359
Volume
48K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
303,404.81
Pooled SOL:
$3,685.26

ORCA/SOL price stats on Solana

As of August 29, 2026, the current price of ORCA token on DEX Orca V2 is $1.27. ORCA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $48,429.99. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $95,297,334.87. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $769,480.95. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $769,480.95.

The total transactions of ORCA/SOL is 816 in the last 24 hours, 457 of which are buy transactions, and 359 are sales transactions.

ORCA/SOL pool has a trading volume of $48,429.99 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01219, captured at 1:14 AM UTC.

The price of converting 1 ORCA to USD is $1.27 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202612:37:18 AMbuy$133.19$1.271.270.01219104.8227Us...x62q
08/29/202612:37:18 AMbuy$133.19$1.271.270.01219104.8227Us...x62q
08/29/202612:23:25 AMbuy$133.2$1.271.270.01218104.72ctdQ...Mcim
08/29/202612:23:25 AMbuy$133.2$1.271.270.01218104.72ctdQ...Mcim
08/29/202612:18:01 AMbuy$67.89$1.270.65040.0121853.48hY3...SE5S
08/29/202612:18:01 AMbuy$67.89$1.270.65040.0121853.48hY3...SE5S
08/29/202612:06:24 AMbuy$133.17$1.261.270.01217104.945Y5M...aBkx
08/29/202612:06:24 AMbuy$133.17$1.261.270.01217104.945Y5M...aBkx
08/28/202611:56:12 PMbuy$133.22$1.261.270.01216105.1421oZ...mWvs
08/28/202611:56:12 PMbuy$133.22$1.261.270.01216105.1421oZ...mWvs
08/28/202610:12:19 PMbuy$27.13$1.260.26160.0121621.512zFT...TC3t
08/28/202610:12:19 PMbuy$27.13$1.260.26160.0121621.512zFT...TC3t
08/28/20269:55:41 PMbuy$29.42$1.250.28470.0121523.4122i8...UBru
08/28/20269:55:41 PMbuy$29.42$1.250.28470.0121523.4122i8...UBru
08/28/20269:48:05 PMbuy$17.02$1.250.16460.0121513.54EzVa...raEn
08/28/20269:48:05 PMbuy$17.02$1.250.16460.0121513.54EzVa...raEn
08/28/20268:49:04 PMsell$222$1.252.130.01209176.8845uu...KWUu
08/28/20268:49:04 PMsell$222$1.252.130.01209176.8845uu...KWUu
08/28/20268:35:40 PMsell$133.35$1.251.280.0121106.44Ssi...9Enh
08/28/20268:35:40 PMsell$133.35$1.251.280.0121106.44Ssi...9Enh