Info about ORCA-SOL pair
- Pooled ORCA:
- 376,425.43
- Pooled SOL:
- $3,444.97
ORCA/SOL price stats on Solana
As of December 24, 2025, the current price of ORCA token on DEX Orca V2 is $1.12. ORCA price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $112,721.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,648,601.66. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $851,575.57. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $851,575.57.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 426 in the last 24 hours, 214 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $112,721.90 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009111, captured at 12:31 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:26:27 AM | sell | $589.09 | $1.12 | 4.75 | 0.009111 | 521.94 | KHx7...dhkd | |
| 12/24/2025 | 12:26:27 AM | sell | $589.09 | $1.12 | 4.75 | 0.009111 | 521.94 | KHx7...dhkd | |
| 12/24/2025 | 12:24:00 AM | sell | $589.73 | $1.13 | 4.76 | 0.009137 | 521.48 | 4yhC...k9oV | |
| 12/24/2025 | 12:24:00 AM | sell | $589.73 | $1.13 | 4.76 | 0.009137 | 521.48 | 4yhC...k9oV | |
| 12/24/2025 | 12:18:38 AM | sell | $589.64 | $1.13 | 4.75 | 0.009162 | 519.18 | 3pXK...VaX7 | |
| 12/24/2025 | 12:18:38 AM | sell | $589.64 | $1.13 | 4.75 | 0.009162 | 519.18 | 3pXK...VaX7 | |
| 12/24/2025 | 12:17:13 AM | sell | $589.38 | $1.13 | 4.75 | 0.009187 | 517.81 | 5YxR...YXU4 | |
| 12/24/2025 | 12:17:13 AM | sell | $589.38 | $1.13 | 4.75 | 0.009187 | 517.81 | 5YxR...YXU4 | |
| 12/24/2025 | 12:14:01 AM | sell | $589.59 | $1.14 | 4.76 | 0.009212 | 516.9 | 5u9v...ugVe | |
| 12/24/2025 | 12:14:01 AM | sell | $589.59 | $1.14 | 4.76 | 0.009212 | 516.9 | 5u9v...ugVe | |
| 12/24/2025 | 12:13:55 AM | sell | $0.1142 | $1.14 | 0.0009226 | 0.009226 | 0.1 | 2cJN...9ebw | |
| 12/24/2025 | 12:13:55 AM | sell | $0.1142 | $1.14 | 0.0009226 | 0.009226 | 0.1 | 2Bzw...wCxr | |
| 12/24/2025 | 12:13:55 AM | sell | $0.1142 | $1.14 | 0.0009226 | 0.009226 | 0.1 | 2Bzw...wCxr | |
| 12/24/2025 | 12:13:55 AM | sell | $0.1142 | $1.14 | 0.0009226 | 0.009226 | 0.1 | 2cJN...9ebw | |
| 12/24/2025 | 12:13:56 AM | sell | $0.1142 | $1.14 | 0.0009226 | 0.009226 | 0.1 | 2KLd...dDr8 | |
| 12/24/2025 | 12:13:56 AM | sell | $0.1142 | $1.14 | 0.0009226 | 0.009226 | 0.1 | 2KLd...dDr8 | |
| 12/24/2025 | 12:13:56 AM | sell | $22.66 | $1.14 | 0.1831 | 0.009226 | 19.84 | yEWU...6fMK | |
| 12/24/2025 | 12:13:56 AM | sell | $22.66 | $1.14 | 0.1831 | 0.009226 | 19.84 | yEWU...6fMK | |
| 12/24/2025 | 12:13:54 AM | sell | $0.1142 | $1.14 | 0.0009227 | 0.009227 | 0.1 | 5sCb...NjfN | |
| 12/24/2025 | 12:13:54 AM | sell | $0.1142 | $1.14 | 0.0009227 | 0.009227 | 0.1 | 5sCb...NjfN |