Info about ORCA-SOL pair
- Pooled ORCA:
- 391,785.81
- Pooled SOL:
- $3,331.46
ORCA/SOL price stats on Solana
As of January 27, 2026, the current price of ORCA token on DEX Orca V2 is $1.04. ORCA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $18,504.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,622,609.97. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $823,509.08. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $823,509.08.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 196 in the last 24 hours, 58 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,504.57 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.00846, captured at 1:14 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:53:00 PM | sell | $15.93 | $1.04 | 0.1285 | 0.00846 | 15.2 | 5pej...afvV | |
| 01/27/2026 | 12:53:00 PM | sell | $15.93 | $1.04 | 0.1285 | 0.00846 | 15.2 | 5pej...afvV | |
| 01/27/2026 | 12:52:29 PM | sell | $15.93 | $1.04 | 0.1286 | 0.00846 | 15.2 | 5Z5g...nghe | |
| 01/27/2026 | 12:52:29 PM | sell | $15.93 | $1.04 | 0.1286 | 0.00846 | 15.2 | 5Z5g...nghe | |
| 01/27/2026 | 12:52:00 PM | sell | $80.08 | $1.04 | 0.6465 | 0.008462 | 76.4 | vLQP...9w34 | |
| 01/27/2026 | 12:52:00 PM | sell | $80.08 | $1.04 | 0.6465 | 0.008462 | 76.4 | vLQP...9w34 | |
| 01/27/2026 | 12:51:01 PM | sell | $80 | $1.04 | 0.6459 | 0.008466 | 76.3 | 5V1a...rApf | |
| 01/27/2026 | 12:51:01 PM | sell | $80 | $1.04 | 0.6459 | 0.008466 | 76.3 | 5V1a...rApf | |
| 01/27/2026 | 12:46:07 PM | sell | $80.01 | $1.04 | 0.6462 | 0.008469 | 76.3 | 44mi...M9zT | |
| 01/27/2026 | 12:46:07 PM | sell | $80.01 | $1.04 | 0.6462 | 0.008469 | 76.3 | 44mi...M9zT | |
| 01/27/2026 | 12:46:05 PM | sell | $80.07 | $1.04 | 0.6467 | 0.008476 | 76.3 | 44Bh...yuVn | |
| 01/27/2026 | 12:46:05 PM | sell | $80.07 | $1.04 | 0.6467 | 0.008476 | 76.3 | 44Bh...yuVn | |
| 01/27/2026 | 12:46:05 PM | sell | $80.04 | $1.04 | 0.6464 | 0.008472 | 76.3 | 3Vr2...UT3p | |
| 01/27/2026 | 12:46:05 PM | sell | $80.04 | $1.04 | 0.6464 | 0.008472 | 76.3 | 3Vr2...UT3p | |
| 01/27/2026 | 12:45:57 PM | sell | $80.02 | $1.04 | 0.6469 | 0.008479 | 76.3 | 4j1P...7iEF | |
| 01/27/2026 | 12:45:57 PM | sell | $80.02 | $1.04 | 0.6469 | 0.008479 | 76.3 | 4j1P...7iEF | |
| 01/27/2026 | 12:45:46 PM | sell | $80.05 | $1.04 | 0.6472 | 0.008482 | 76.3 | 64e5...M5VG | |
| 01/27/2026 | 12:45:46 PM | sell | $36.41 | $1.04 | 0.2944 | 0.008485 | 34.7 | 5thg...SZ3p | |
| 01/27/2026 | 12:45:46 PM | sell | $80.05 | $1.04 | 0.6472 | 0.008482 | 76.3 | 64e5...M5VG | |
| 01/27/2026 | 12:45:46 PM | sell | $36.41 | $1.04 | 0.2944 | 0.008485 | 34.7 | 5thg...SZ3p |