Info about ORCA-SOL pair
- Pooled ORCA:
- 289,427.96
- Pooled SOL:
- $4,950.72
ORCA/SOL price stats on Solana
As of May 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.44. ORCA price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $142,165.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,182,778.73. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $837,737.36. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $837,737.36.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 543 in the last 24 hours, 232 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $142,165.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01699, captured at 10:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:04:29 AM | sell | $316.87 | $1.44 | 3.73 | 0.01699 | 219.68 | 2TeQ...WdM2 | |
| 05/20/2026 | 10:04:29 AM | sell | $316.87 | $1.44 | 3.73 | 0.01699 | 219.68 | 2TeQ...WdM2 | |
| 05/20/2026 | 9:58:56 AM | sell | $7.65 | $1.44 | 0.09025 | 0.01706 | 5.28 | 3FGx...81gE | |
| 05/20/2026 | 9:58:56 AM | sell | $7.65 | $1.44 | 0.09025 | 0.01706 | 5.28 | 3FGx...81gE | |
| 05/20/2026 | 9:58:56 AM | sell | $657.13 | $1.44 | 7.74 | 0.01703 | 454.67 | 3FGx...81gE | |
| 05/20/2026 | 9:58:56 AM | sell | $657.13 | $1.44 | 7.74 | 0.01703 | 454.67 | 3FGx...81gE | |
| 05/20/2026 | 9:58:34 AM | buy | $668.78 | $1.45 | 7.88 | 0.01713 | 459.96 | rzi8...YoRd | |
| 05/20/2026 | 9:58:34 AM | buy | $668.78 | $1.45 | 7.88 | 0.01713 | 459.96 | rzi8...YoRd | |
| 05/20/2026 | 9:46:05 AM | buy | $71.49 | $1.45 | 0.8418 | 0.0171 | 49.2 | 2Ngy...e5SR | |
| 05/20/2026 | 9:46:05 AM | buy | $71.49 | $1.45 | 0.8418 | 0.0171 | 49.2 | 2Ngy...e5SR | |
| 05/20/2026 | 9:45:04 AM | sell | $635.16 | $1.44 | 7.48 | 0.01702 | 439.36 | 5DqJ...iUZJ | |
| 05/20/2026 | 9:45:04 AM | sell | $635.16 | $1.44 | 7.48 | 0.01702 | 439.36 | 5DqJ...iUZJ | |
| 05/20/2026 | 9:44:59 AM | sell | $45.64 | $1.44 | 0.5376 | 0.01705 | 31.52 | 2Yu1...Zi69 | |
| 05/20/2026 | 9:44:59 AM | sell | $45.64 | $1.44 | 0.5376 | 0.01705 | 31.52 | 2Yu1...Zi69 | |
| 05/20/2026 | 9:44:45 AM | sell | $50.11 | $1.44 | 0.5902 | 0.01706 | 34.6 | 3dwL...DWMX | |
| 05/20/2026 | 9:44:45 AM | sell | $50.11 | $1.44 | 0.5902 | 0.01706 | 34.6 | 3dwL...DWMX | |
| 05/20/2026 | 9:44:44 AM | sell | $52.81 | $1.44 | 0.622 | 0.01706 | 36.45 | 2fuJ...Kf11 | |
| 05/20/2026 | 9:44:44 AM | sell | $52.81 | $1.44 | 0.622 | 0.01706 | 36.45 | 2fuJ...Kf11 | |
| 05/20/2026 | 9:13:40 AM | sell | $318.47 | $1.44 | 3.75 | 0.01707 | 219.68 | 5h1g...2Z8f | |
| 05/20/2026 | 9:13:40 AM | sell | $318.47 | $1.44 | 3.75 | 0.01707 | 219.68 | 5h1g...2Z8f |