WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9092
Price
0.01055 SOL
TVL
$650,711.15
MKT CAP
$68.2M
5m
0%
1h
-0.45%
4h
-0.92%
24h
-4.59%
Share
TXNS
220
Buys
38
Sells
182
Volume
12K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
356,773.87
Pooled SOL:
$3,786.82

ORCA/SOL price stats on Solana

As of April 19, 2026, the current price of ORCA token on DEX Orca V2 is $0.9092. ORCA price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,448.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,194,603.94. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $650,711.16. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $650,711.16.

The total transactions of ORCA/SOL is 220 in the last 24 hours, 38 of which are buy transactions, and 182 are sales transactions.

ORCA/SOL pool has a trading volume of $12,448.15 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01055, captured at 12:50 AM UTC.

The price of converting 1 ORCA to USD is $0.9092 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202612:32:09 AMsell$400.62$0.90924.640.01055440.64sp4...hXBL
04/19/202612:32:09 AMsell$400.62$0.90924.640.01055440.64sp4...hXBL
04/19/202612:29:04 AMsell$104.76$0.91041.210.01056115.075xr2...25pe
04/19/202612:29:04 AMsell$104.76$0.91041.210.01056115.075xr2...25pe
04/19/202612:28:06 AMsell$8.22$0.91070.095490.010579.033EDD...RNtH
04/19/202612:28:06 AMsell$8.22$0.91070.095490.010579.033EDD...RNtH
04/19/202612:27:35 AMsell$84.11$0.9110.97630.0105792.322dMA...K2CS
04/19/202612:27:35 AMsell$84.11$0.9110.97630.0105792.322dMA...K2CS
04/19/202612:24:08 AMsell$67.27$0.91140.78080.0105873.85YzT...GBDJ
04/19/202612:24:08 AMsell$67.27$0.91140.78080.0105873.85YzT...GBDJ
04/19/202612:16:36 AMsell$59.55$0.91150.69140.0105865.322aj5...u5pw
04/19/202612:16:36 AMsell$59.55$0.91150.69140.0105865.322aj5...u5pw
04/19/202612:16:32 AMsell$67.29$0.91210.78110.0105873.772j4L...un2W
04/19/202612:16:32 AMsell$67.29$0.91210.78110.0105873.772j4L...un2W
04/18/202611:56:55 PMsell$2$0.91330.023220.010592.19bcCD...USHc
04/18/202611:56:55 PMsell$2$0.91330.023220.010592.19bcCD...USHc
04/18/202610:20:11 PMbuy$109.68$0.91641.270.01065119.685kKB...rLFB
04/18/202610:20:11 PMbuy$109.68$0.91641.270.01065119.685kKB...rLFB
04/18/20269:44:28 PMbuy$68.11$0.91850.78930.0106474.145wcG...LCoR
04/18/20269:44:28 PMbuy$68.11$0.91850.78930.0106474.145wcG...LCoR