Info about ORCA-SOL pair
- Pooled ORCA:
- 333,484.78
- Pooled SOL:
- $3,936.08
ORCA/SOL price stats on Solana
As of February 17, 2026, the current price of ORCA token on DEX Orca V2 is $1.03. ORCA price is up 32.17% in the last 24 hours. The trading history for the last 24 hours contains 5396 trades with trading volume of $412,564.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,483,976.10. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $688,208.99. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $688,208.99.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5396 in the last 24 hours, 2666 of which are buy transactions, and 2730 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $412,564.94 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01183, captured at 2:49 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.03 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:48:12 AM | buy | $79.98 | $1.03 | 0.916 | 0.01183 | 77.41 | 3ZHB...6jmq | |
| 02/17/2026 | 2:48:12 AM | buy | $79.98 | $1.03 | 0.916 | 0.01182 | 77.45 | mU7P...do9h | |
| 02/17/2026 | 2:48:12 AM | buy | $79.98 | $1.03 | 0.916 | 0.01182 | 77.45 | mU7P...do9h | |
| 02/17/2026 | 2:48:12 AM | buy | $79.98 | $1.03 | 0.916 | 0.01183 | 77.41 | 3ZHB...6jmq | |
| 02/17/2026 | 2:48:10 AM | buy | $1.76 | $1.03 | 0.02018 | 0.01182 | 1.7 | 56pq...pjMH | |
| 02/17/2026 | 2:48:10 AM | buy | $1.76 | $1.03 | 0.02018 | 0.01182 | 1.7 | 56pq...pjMH | |
| 02/17/2026 | 2:48:10 AM | sell | $255.72 | $1.02 | 2.92 | 0.01176 | 249 | 5PTv...gYmM | |
| 02/17/2026 | 2:48:10 AM | sell | $255.72 | $1.02 | 2.92 | 0.01176 | 249 | 5PTv...gYmM | |
| 02/17/2026 | 2:47:23 AM | buy | $15.32 | $1.03 | 0.1753 | 0.01183 | 14.81 | 3934...k7Kz | |
| 02/17/2026 | 2:47:23 AM | buy | $15.32 | $1.03 | 0.1753 | 0.01183 | 14.81 | 3934...k7Kz | |
| 02/17/2026 | 2:47:23 AM | buy | $29.6 | $1.03 | 0.3388 | 0.01184 | 28.61 | 2K9J...XfrK | |
| 02/17/2026 | 2:47:23 AM | buy | $29.6 | $1.03 | 0.3388 | 0.01184 | 28.61 | 2K9J...XfrK | |
| 02/17/2026 | 2:47:22 AM | buy | $0.04368 | $1.03 | 0.0004999 | 0.01183 | 0.04223 | 3waQ...yotm | |
| 02/17/2026 | 2:47:22 AM | buy | $0.04368 | $1.03 | 0.0004999 | 0.01183 | 0.04223 | 3waQ...yotm | |
| 02/17/2026 | 2:47:05 AM | buy | $13.97 | $1.03 | 0.1599 | 0.01183 | 13.51 | 3z9f...JvLa | |
| 02/17/2026 | 2:47:05 AM | buy | $13.97 | $1.03 | 0.1599 | 0.01183 | 13.51 | 3z9f...JvLa | |
| 02/17/2026 | 2:47:05 AM | buy | $103.79 | $1.03 | 1.18 | 0.01183 | 100.39 | 29Aj...6okv | |
| 02/17/2026 | 2:47:05 AM | buy | $103.79 | $1.03 | 1.18 | 0.01183 | 100.39 | 29Aj...6okv | |
| 02/17/2026 | 2:47:05 AM | sell | $561.29 | $1.02 | 6.42 | 0.01177 | 545.45 | 53J3...zQ1v | |
| 02/17/2026 | 2:47:05 AM | sell | $561.29 | $1.02 | 6.42 | 0.01177 | 545.45 | 53J3...zQ1v |