WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.43
Price
0.01647 SOL
TVL
$845,976.12
MKT CAP
$107.5M
5m
0%
1h
-0.22%
4h
0.50%
24h
0.22%
Share
TXNS
401
Buys
158
Sells
243
Volume
92K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
294,126.75
Pooled SOL:
$4,874.79

ORCA/SOL price stats on Solana

As of May 22, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $92,155.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,543,129.63. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $845,976.12. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $845,976.12.

The total transactions of ORCA/SOL is 401 in the last 24 hours, 158 of which are buy transactions, and 243 are sales transactions.

ORCA/SOL pool has a trading volume of $92,155.28 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01647, captured at 3:33 AM UTC.

The price of converting 1 ORCA to USD is $1.43 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:38:30 AMsell$400.06$1.434.590.016472794D5f...PzRm
05/22/20262:38:30 AMsell$400.06$1.434.590.016472794D5f...PzRm
05/22/20262:33:14 AMsell$399.87$1.434.590.0165278.466h3...qLBE
05/22/20262:33:14 AMsell$399.87$1.434.590.0165278.466h3...qLBE
05/22/20262:22:58 AMbuy$0.5223$1.440.0059990.016620.36094jbo...p3Gm
05/22/20262:22:58 AMbuy$0.5223$1.440.0059990.016620.36094jbo...p3Gm
05/22/20262:03:31 AMbuy$440.12$1.445.050.0166304.15kG6...qYtr
05/22/20262:03:31 AMbuy$440.12$1.445.050.0166304.15kG6...qYtr
05/22/20261:42:51 AMbuy$2.7$1.430.031210.016581.882kwg...BF51
05/22/20261:42:51 AMbuy$2.7$1.430.031210.016581.882kwg...BF51
05/22/20261:42:16 AMbuy$0.866$1.430.0099890.016580.60223uUn...HJcT
05/22/20261:42:16 AMbuy$0.866$1.430.0099890.016580.60223uUn...HJcT
05/22/20261:39:49 AMbuy$30$1.430.34620.0165820.8754ZL...FDtK
05/22/20261:39:49 AMbuy$30$1.430.34620.0165820.8754ZL...FDtK
05/22/20261:39:46 AMbuy$19.68$1.430.2270.0165813.694Wnm...R3YP
05/22/20261:39:46 AMbuy$19.68$1.430.2270.0165813.694Wnm...R3YP
05/22/20261:37:15 AMbuy$49.99$1.430.57680.0165834.782crf...mrNy
05/22/20261:37:15 AMbuy$49.99$1.430.57680.0165834.782crf...mrNy
05/22/202612:33:46 AMsell$399.96$1.434.590.01649278.639Po...J7QU
05/22/202612:33:46 AMsell$399.96$1.434.590.01649278.639Po...J7QU