- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 293,253.37
- Pooled SOL:
- $4,887.08
ORCA/SOL price stats on Solana
As of May 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.42. ORCA price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $162,743.98. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,095,438.80. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $839,579.64. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $839,579.64.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 715 in the last 24 hours, 334 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $162,743.98 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01658, captured at 3:16 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.42 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:15:47 PM | sell | $322.69 | $1.42 | 3.74 | 0.01658 | 225.98 | 3Uxt...mvKm | |
| 05/20/2026 | 3:15:47 PM | sell | $322.69 | $1.42 | 3.74 | 0.01658 | 225.98 | 3Uxt...mvKm | |
| 05/20/2026 | 3:15:39 PM | sell | $40.35 | $1.42 | 0.47 | 0.0166 | 28.3 | 2qVN...6z3T | |
| 05/20/2026 | 3:15:39 PM | sell | $40.35 | $1.42 | 0.47 | 0.0166 | 28.3 | 2qVN...6z3T | |
| 05/20/2026 | 3:15:39 PM | sell | $14.26 | $1.42 | 0.166 | 0.0166 | 10 | 258B...eCNK | |
| 05/20/2026 | 3:15:39 PM | sell | $14.26 | $1.42 | 0.166 | 0.0166 | 10 | 258B...eCNK | |
| 05/20/2026 | 3:15:40 PM | sell | $131.45 | $1.42 | 1.53 | 0.0166 | 92.23 | 42t2...fy5f | |
| 05/20/2026 | 3:15:40 PM | sell | $131.45 | $1.42 | 1.53 | 0.0166 | 92.23 | 42t2...fy5f | |
| 05/20/2026 | 3:15:38 PM | sell | $40.37 | $1.42 | 0.4702 | 0.01661 | 28.31 | 4BS6...HDY6 | |
| 05/20/2026 | 3:15:38 PM | sell | $40.37 | $1.42 | 0.4702 | 0.01661 | 28.31 | 4BS6...HDY6 | |
| 05/20/2026 | 3:10:10 PM | sell | $34.47 | $1.42 | 0.403 | 0.01661 | 24.25 | 5hpA...VdWZ | |
| 05/20/2026 | 3:10:10 PM | sell | $34.47 | $1.42 | 0.403 | 0.01661 | 24.25 | 5hpA...VdWZ | |
| 05/20/2026 | 2:54:04 PM | sell | $50.17 | $1.42 | 0.5835 | 0.01662 | 35.1 | 3AUf...T9Cq | |
| 05/20/2026 | 2:54:04 PM | sell | $50.17 | $1.42 | 0.5835 | 0.01662 | 35.1 | 3AUf...T9Cq | |
| 05/20/2026 | 2:52:57 PM | sell | $440.6 | $1.42 | 5.12 | 0.01664 | 308.2 | aLbo...77EV | |
| 05/20/2026 | 2:52:57 PM | sell | $440.6 | $1.42 | 5.12 | 0.01664 | 308.2 | aLbo...77EV | |
| 05/20/2026 | 2:52:55 PM | sell | $50.09 | $1.42 | 0.5848 | 0.01666 | 35.1 | 4ukN...ucEr | |
| 05/20/2026 | 2:52:55 PM | sell | $50.09 | $1.42 | 0.5848 | 0.01666 | 35.1 | 4ukN...ucEr | |
| 05/20/2026 | 2:51:47 PM | sell | $312.29 | $1.42 | 3.64 | 0.01667 | 218.65 | 552b...1GRQ | |
| 05/20/2026 | 2:51:47 PM | sell | $312.29 | $1.42 | 3.64 | 0.01667 | 218.65 | 552b...1GRQ |