WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9349
Price
0.01082 SOL
TVL
$660,797.2
MKT CAP
$70.1M
5m
-0.13%
1h
0.78%
4h
1.73%
24h
2.62%
Share
TXNS
146
Buys
102
Sells
44
Volume
13K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
352,732.65
Pooled SOL:
$3,830.74

ORCA/SOL price stats on Solana

As of April 22, 2026, the current price of ORCA token on DEX Orca V2 is $0.9349. ORCA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $12,973.69. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,123,926.64. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $660,797.21. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $660,797.21.

The total transactions of ORCA/SOL is 146 in the last 24 hours, 102 of which are buy transactions, and 44 are sales transactions.

ORCA/SOL pool has a trading volume of $12,973.69 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01082, captured at 1:12 AM UTC.

The price of converting 1 ORCA to USD is $0.9349 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20261:10:12 AMsell$74.45$0.93490.86160.0108279.62
EmDew...TgxC
3LNt...oVtv
04/22/20261:10:12 AMsell$74.45$0.93490.86160.0108279.62
EmDew...TgxC
3LNt...oVtv
04/22/20261:08:36 AMsell$2.4$0.93450.027790.010822.56
EmDew...TgxC
3Knp...X9B7
04/22/20261:08:36 AMsell$2.4$0.93450.027790.010822.56
EmDew...TgxC
3Knp...X9B7
04/22/20261:06:04 AMsell$60.81$0.93590.70330.0108264.97
EmDew...TgxC
rpMd...F6Un
04/22/20261:06:04 AMsell$60.81$0.93590.70330.0108264.97
EmDew...TgxC
rpMd...F6Un
04/22/20261:05:46 AMsell$87.11$0.936210.0108393.04
EmDew...TgxC
ZoFw...NHtw
04/22/20261:05:46 AMsell$87.11$0.936210.0108393.04
EmDew...TgxC
ZoFw...NHtw
04/22/20261:00:20 AMsell$8.43$0.93760.097440.010838.99
9L9zW...MFhA
dQmb...RUz6
04/22/20261:00:20 AMsell$8.43$0.93760.097440.010838.99
9L9zW...MFhA
dQmb...RUz6
04/22/202612:59:55 AMsell$85.73$0.93650.99190.0108391.53
EmDew...TgxC
2KkK...MgtG
04/22/202612:59:55 AMsell$85.73$0.93650.99190.0108391.53
EmDew...TgxC
2KkK...MgtG
04/22/202612:59:49 AMsell$30.25$0.93690.350.0108432.29
EmDew...TgxC
2oni...51kc
04/22/202612:59:49 AMsell$30.25$0.93690.350.0108432.29
EmDew...TgxC
2oni...51kc
04/22/202612:59:36 AMsell$102.24$0.93821.180.01084108.98
EmDew...TgxC
hHvh...3Gqd
04/22/202612:59:36 AMsell$102.24$0.93821.180.01084108.98
EmDew...TgxC
hHvh...3Gqd
04/22/202612:57:02 AMbuy$518.07$0.94275.980.01089549.56
GJvew...T4YA
2XcK...V3v5
04/22/202612:57:02 AMbuy$518.07$0.94275.980.01089549.56
GJvew...T4YA
2XcK...V3v5
04/22/202612:54:41 AMbuy$400.02$0.93964.620.01086425.7
GJvew...T4YA
5wZN...4LzX
04/22/202612:54:41 AMbuy$400.02$0.93964.620.01086425.7
GJvew...T4YA
5wZN...4LzX