Info about ORCA-SOL pair
- Pooled ORCA:
- 303,355.68
- Pooled SOL:
- $4,388.96
ORCA/SOL price stats on Solana
As of February 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.19. ORCA price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 5286 trades with trading volume of $525,337.66. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $89,293,261.95. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $721,139.32. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $721,139.32.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 5286 in the last 24 hours, 2507 of which are buy transactions, and 2779 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $525,337.66 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01451, captured at 8:36 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.19 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:35:18 PM | buy | $7.45 | $1.19 | 0.0909 | 0.01451 | 6.26 | 2Hgw...wR4A | |
| 02/19/2026 | 8:35:18 PM | buy | $7.45 | $1.19 | 0.0909 | 0.01451 | 6.26 | 2Hgw...wR4A | |
| 02/19/2026 | 8:35:15 PM | buy | $34.15 | $1.19 | 0.4164 | 0.01451 | 28.69 | CsmX...ugAh | |
| 02/19/2026 | 8:35:15 PM | buy | $34.15 | $1.19 | 0.4164 | 0.01451 | 28.69 | CsmX...ugAh | |
| 02/19/2026 | 8:35:07 PM | buy | $12.81 | $1.18 | 0.1563 | 0.01451 | 10.77 | 3MFK...YfDs | |
| 02/19/2026 | 8:35:07 PM | buy | $12.81 | $1.18 | 0.1563 | 0.01451 | 10.77 | 3MFK...YfDs | |
| 02/19/2026 | 8:35:07 PM | buy | $8.19 | $1.18 | 0.09999 | 0.01451 | 6.89 | 5fN8...C9BJ | |
| 02/19/2026 | 8:35:07 PM | buy | $8.19 | $1.18 | 0.09999 | 0.01451 | 6.89 | 5fN8...C9BJ | |
| 02/19/2026 | 8:29:07 PM | sell | $26.08 | $1.18 | 0.3178 | 0.01442 | 22.03 | 3i8R...SYhm | |
| 02/19/2026 | 8:29:07 PM | sell | $26.08 | $1.18 | 0.3178 | 0.01442 | 22.03 | 3i8R...SYhm | |
| 02/19/2026 | 8:26:35 PM | sell | $8.18 | $1.18 | 0.1 | 0.01446 | 6.91 | 4tDE...KdPX | |
| 02/19/2026 | 8:26:35 PM | sell | $8.18 | $1.18 | 0.1 | 0.01446 | 6.91 | 4tDE...KdPX | |
| 02/19/2026 | 8:26:36 PM | sell | $44.73 | $1.18 | 0.5464 | 0.01445 | 37.79 | 4Kop...m3xU | |
| 02/19/2026 | 8:26:36 PM | sell | $44.73 | $1.18 | 0.5464 | 0.01445 | 37.79 | 4Kop...m3xU | |
| 02/19/2026 | 8:26:36 PM | sell | $8.18 | $1.18 | 0.1 | 0.01446 | 6.91 | 2auC...fJfS | |
| 02/19/2026 | 8:26:36 PM | sell | $8.18 | $1.18 | 0.1 | 0.01446 | 6.91 | 2auC...fJfS | |
| 02/19/2026 | 8:25:32 PM | sell | $186.83 | $1.18 | 2.28 | 0.01451 | 157.18 | 26Ks...BX7U | |
| 02/19/2026 | 8:25:32 PM | sell | $186.83 | $1.18 | 2.28 | 0.01451 | 157.18 | 26Ks...BX7U | |
| 02/19/2026 | 8:21:02 PM | sell | $7.5 | $1.18 | 0.09173 | 0.01452 | 6.31 | 4YG2...4sMr | |
| 02/19/2026 | 8:21:02 PM | sell | $7.5 | $1.18 | 0.09173 | 0.01452 | 6.31 | 4YG2...4sMr |