Info about ORCA-SOL pair
- Pooled ORCA:
- 288,033.9
- Pooled SOL:
- $4,966.31
ORCA/SOL price stats on Solana
As of May 16, 2026, the current price of ORCA token on DEX Orca V2 is $1.48. ORCA price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $419,527.76. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $111,651,827.75. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $858,705.98. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $858,705.98.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 3010 in the last 24 hours, 1556 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $419,527.76 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01719, captured at 11:15 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.48 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:59:31 PM | sell | $137.08 | $1.49 | 1.58 | 0.01721 | 91.98 | 3eL1...oysZ | |
| 05/16/2026 | 10:59:31 PM | sell | $314.78 | $1.48 | 3.63 | 0.01719 | 211.44 | 3TJj...jc6m | |
| 05/16/2026 | 10:59:31 PM | sell | $314.78 | $1.48 | 3.63 | 0.01719 | 211.44 | 3TJj...jc6m | |
| 05/16/2026 | 10:59:31 PM | sell | $137.08 | $1.49 | 1.58 | 0.01721 | 91.98 | 3eL1...oysZ | |
| 05/16/2026 | 10:50:13 PM | buy | $374.94 | $1.49 | 4.32 | 0.0173 | 250.12 | 2cwE...4BBm | |
| 05/16/2026 | 10:50:13 PM | buy | $374.94 | $1.49 | 4.32 | 0.0173 | 250.12 | 2cwE...4BBm | |
| 05/16/2026 | 10:48:33 PM | buy | $8.65 | $1.49 | 0.09999 | 0.01729 | 5.78 | 4Pxx...h8ec | |
| 05/16/2026 | 10:48:33 PM | buy | $8.65 | $1.49 | 0.09999 | 0.01729 | 5.78 | 4Pxx...h8ec | |
| 05/16/2026 | 10:48:00 PM | buy | $31.5 | $1.49 | 0.3637 | 0.01729 | 21.03 | 4wtj...xkfi | |
| 05/16/2026 | 10:48:00 PM | buy | $31.5 | $1.49 | 0.3637 | 0.01729 | 21.03 | 4wtj...xkfi | |
| 05/16/2026 | 10:33:18 PM | sell | $184.88 | $1.49 | 2.13 | 0.01719 | 124.06 | 5Nq5...VDfC | |
| 05/16/2026 | 10:33:18 PM | sell | $184.88 | $1.49 | 2.13 | 0.01719 | 124.06 | 5Nq5...VDfC | |
| 05/16/2026 | 10:32:10 PM | buy | $188.02 | $1.49 | 2.17 | 0.01729 | 125.51 | 3LhQ...w95Y | |
| 05/16/2026 | 10:32:10 PM | buy | $188.02 | $1.49 | 2.17 | 0.01729 | 125.51 | 3LhQ...w95Y | |
| 05/16/2026 | 10:30:20 PM | buy | $43.3 | $1.49 | 0.4999 | 0.01728 | 28.91 | 5uop...FuNB | |
| 05/16/2026 | 10:30:20 PM | buy | $43.3 | $1.49 | 0.4999 | 0.01728 | 28.91 | 5uop...FuNB | |
| 05/16/2026 | 10:09:23 PM | sell | $310.85 | $1.48 | 3.59 | 0.01719 | 209 | KnkK...Jngn | |
| 05/16/2026 | 10:09:23 PM | sell | $310.85 | $1.48 | 3.59 | 0.01719 | 209 | KnkK...Jngn | |
| 05/16/2026 | 10:05:36 PM | sell | $210.27 | $1.48 | 2.43 | 0.01721 | 141.27 | 4VD7...S6hM | |
| 05/16/2026 | 10:05:36 PM | sell | $210.27 | $1.48 | 2.43 | 0.01721 | 141.27 | 4VD7...S6hM |