WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.09
Price
0.008214 SOL
TVL
$873,019.6
MKT CAP
$82.2M
5m
0%
1h
0%
4h
-0.47%
24h
0.24%
Share
TXNS
246
Buys
116
Sells
130
Volume
35K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
398,947.12
Pooled SOL:
$3,266.03

ORCA/SOL price stats on Solana

As of January 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.09. ORCA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $35,189.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,202,914.54. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $873,019.60. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $873,019.60.

The total transactions of ORCA/SOL is 246 in the last 24 hours, 116 of which are buy transactions, and 130 are sales transactions.

ORCA/SOL pool has a trading volume of $35,189.62 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008214, captured at 1:21 AM UTC.

The price of converting 1 ORCA to USD is $1.09 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202612:00:28 AMbuy$196.96$1.091.470.008214179.73Puu...bSyk
01/20/202612:00:28 AMbuy$196.96$1.091.470.008214179.73Puu...bSyk
01/19/202611:48:45 PMbuy$158.37$1.091.180.008208144.374pVf...nPdP
01/19/202611:48:45 PMbuy$158.37$1.091.180.008208144.374pVf...nPdP
01/19/202611:03:49 PMbuy$217.91$1.081.640.008201199.992csA...q76D
01/19/202611:03:49 PMbuy$217.91$1.081.640.008201199.992csA...q76D
01/19/202611:03:45 PMbuy$24.38$1.080.18350.00819622.395bna...4geP
01/19/202611:03:45 PMbuy$24.38$1.080.18350.00819622.395bna...4geP
01/19/202611:00:00 PMbuy$15.45$1.090.11610.00819514.172kbo...uq3G
01/19/202611:00:00 PMbuy$15.45$1.090.11610.00819514.172kbo...uq3G
01/19/202610:59:58 PMbuy$7.04$1.080.0530.0081956.462wqP...GnSi
01/19/202610:59:58 PMbuy$7.04$1.080.0530.0081956.462wqP...GnSi
01/19/202610:59:54 PMbuy$5.62$1.090.042250.0081955.154bRM...XvYD
01/19/202610:59:54 PMbuy$5.62$1.090.042250.0081955.154bRM...XvYD
01/19/202610:48:44 PMbuy$30.53$1.090.22890.00819427.933jg1...nGE2
01/19/202610:48:44 PMbuy$30.53$1.090.22890.00819427.933jg1...nGE2
01/19/20269:28:11 PMsell$90.37$1.090.67280.00814682.594VXi...m3s3
01/19/20269:28:11 PMsell$90.37$1.090.67280.00814682.594VXi...m3s3
01/19/20268:14:52 PMbuy$253.92$1.11.880.008192230.595waG...tsLp
01/19/20268:14:52 PMbuy$253.92$1.11.880.008192230.595waG...tsLp