Info about ORCA-SOL pair
- Pooled ORCA:
- 356,773.87
- Pooled SOL:
- $3,786.82
ORCA/SOL price stats on Solana
As of April 19, 2026, the current price of ORCA token on DEX Orca V2 is $0.9092. ORCA price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,448.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $68,194,603.94. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $650,711.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $650,711.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 220 in the last 24 hours, 38 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $12,448.15 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01055, captured at 12:50 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9092 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:32:09 AM | sell | $400.62 | $0.9092 | 4.64 | 0.01055 | 440.6 | 4sp4...hXBL | |
| 04/19/2026 | 12:32:09 AM | sell | $400.62 | $0.9092 | 4.64 | 0.01055 | 440.6 | 4sp4...hXBL | |
| 04/19/2026 | 12:29:04 AM | sell | $104.76 | $0.9104 | 1.21 | 0.01056 | 115.07 | 5xr2...25pe | |
| 04/19/2026 | 12:29:04 AM | sell | $104.76 | $0.9104 | 1.21 | 0.01056 | 115.07 | 5xr2...25pe | |
| 04/19/2026 | 12:28:06 AM | sell | $8.22 | $0.9107 | 0.09549 | 0.01057 | 9.03 | 3EDD...RNtH | |
| 04/19/2026 | 12:28:06 AM | sell | $8.22 | $0.9107 | 0.09549 | 0.01057 | 9.03 | 3EDD...RNtH | |
| 04/19/2026 | 12:27:35 AM | sell | $84.11 | $0.911 | 0.9763 | 0.01057 | 92.32 | 2dMA...K2CS | |
| 04/19/2026 | 12:27:35 AM | sell | $84.11 | $0.911 | 0.9763 | 0.01057 | 92.32 | 2dMA...K2CS | |
| 04/19/2026 | 12:24:08 AM | sell | $67.27 | $0.9114 | 0.7808 | 0.01058 | 73.8 | 5YzT...GBDJ | |
| 04/19/2026 | 12:24:08 AM | sell | $67.27 | $0.9114 | 0.7808 | 0.01058 | 73.8 | 5YzT...GBDJ | |
| 04/19/2026 | 12:16:36 AM | sell | $59.55 | $0.9115 | 0.6914 | 0.01058 | 65.32 | 2aj5...u5pw | |
| 04/19/2026 | 12:16:36 AM | sell | $59.55 | $0.9115 | 0.6914 | 0.01058 | 65.32 | 2aj5...u5pw | |
| 04/19/2026 | 12:16:32 AM | sell | $67.29 | $0.9121 | 0.7811 | 0.01058 | 73.77 | 2j4L...un2W | |
| 04/19/2026 | 12:16:32 AM | sell | $67.29 | $0.9121 | 0.7811 | 0.01058 | 73.77 | 2j4L...un2W | |
| 04/18/2026 | 11:56:55 PM | sell | $2 | $0.9133 | 0.02322 | 0.01059 | 2.19 | bcCD...USHc | |
| 04/18/2026 | 11:56:55 PM | sell | $2 | $0.9133 | 0.02322 | 0.01059 | 2.19 | bcCD...USHc | |
| 04/18/2026 | 10:20:11 PM | buy | $109.68 | $0.9164 | 1.27 | 0.01065 | 119.68 | 5kKB...rLFB | |
| 04/18/2026 | 10:20:11 PM | buy | $109.68 | $0.9164 | 1.27 | 0.01065 | 119.68 | 5kKB...rLFB | |
| 04/18/2026 | 9:44:28 PM | buy | $68.11 | $0.9185 | 0.7893 | 0.01064 | 74.14 | 5wcG...LCoR | |
| 04/18/2026 | 9:44:28 PM | buy | $68.11 | $0.9185 | 0.7893 | 0.01064 | 74.14 | 5wcG...LCoR |