- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 376,054.96
- Pooled SOL:
- $3,327.35
ORCA/SOL price stats on Solana
As of November 22, 2025, the current price of ORCA token on DEX Orca V2 is $1.14. ORCA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $134,963.04. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $85,790,840.41. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $856,644.89. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $856,644.89.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1370 in the last 24 hours, 850 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $134,963.04 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008924, captured at 3:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.14 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:11:57 AM | buy | $400.15 | $1.14 | 3.12 | 0.008924 | 349.81 | 4caN...6Sh3 | |
| 11/22/2025 | 3:11:57 AM | buy | $400.15 | $1.14 | 3.12 | 0.008924 | 349.81 | 4caN...6Sh3 | |
| 11/22/2025 | 3:11:56 AM | buy | $88.36 | $1.14 | 0.6894 | 0.008914 | 77.34 | 25XZ...bMB4 | |
| 11/22/2025 | 3:11:56 AM | buy | $88.36 | $1.14 | 0.6894 | 0.008914 | 77.34 | 25XZ...bMB4 | |
| 11/22/2025 | 3:11:55 AM | buy | $249.85 | $1.14 | 1.94 | 0.008907 | 218.84 | SjxR...LBMk | |
| 11/22/2025 | 3:11:55 AM | buy | $249.85 | $1.14 | 1.94 | 0.008907 | 218.84 | SjxR...LBMk | |
| 11/22/2025 | 3:10:20 AM | buy | $399.89 | $1.13 | 3.12 | 0.008893 | 351.1 | Tvse...RUkr | |
| 11/22/2025 | 3:10:20 AM | buy | $399.89 | $1.13 | 3.12 | 0.008893 | 351.1 | Tvse...RUkr | |
| 11/22/2025 | 3:09:10 AM | buy | $227.46 | $1.13 | 1.77 | 0.00888 | 199.8 | 49Gv...fA83 | |
| 11/22/2025 | 3:09:10 AM | buy | $227.46 | $1.13 | 1.77 | 0.00888 | 199.8 | 49Gv...fA83 | |
| 11/22/2025 | 3:08:02 AM | buy | $29.97 | $1.13 | 0.2337 | 0.008875 | 26.33 | 5xdt...pNri | |
| 11/22/2025 | 3:08:02 AM | buy | $29.97 | $1.13 | 0.2337 | 0.008875 | 26.33 | 5xdt...pNri | |
| 11/22/2025 | 3:07:26 AM | buy | $499.78 | $1.13 | 3.9 | 0.008864 | 440.7 | 5vUa...zRqh | |
| 11/22/2025 | 3:07:26 AM | buy | $499.78 | $1.13 | 3.9 | 0.008864 | 440.7 | 5vUa...zRqh | |
| 11/22/2025 | 3:02:03 AM | buy | $400.07 | $1.13 | 3.12 | 0.008845 | 353.8 | 2p6R...6wYE | |
| 11/22/2025 | 3:02:03 AM | buy | $400.07 | $1.13 | 3.12 | 0.008845 | 353.8 | 2p6R...6wYE | |
| 11/22/2025 | 2:59:00 AM | buy | $264.67 | $1.12 | 2.06 | 0.008831 | 234.35 | 3kSB...spTb | |
| 11/22/2025 | 2:59:00 AM | buy | $264.67 | $1.12 | 2.06 | 0.008831 | 234.35 | 3kSB...spTb | |
| 11/22/2025 | 2:50:27 AM | buy | $399.97 | $1.12 | 3.14 | 0.008817 | 356.17 | 32FC...ZWA8 | |
| 11/22/2025 | 2:50:27 AM | buy | $399.97 | $1.12 | 3.14 | 0.008817 | 356.17 | 32FC...ZWA8 |