WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.42
Price
0.01657 SOL
TVL
$840,765.53
MKT CAP
$107.2M
5m
0%
1h
-0.49%
4h
-0.20%
24h
5.54%
Share
TXNS
650
Buys
346
Sells
304
Volume
141K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
292,757.18
Pooled SOL:
$4,895.83

ORCA/SOL price stats on Solana

As of May 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.42. ORCA price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $140,990.84. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,230,149.90. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $840,765.53. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $840,765.53.

The total transactions of ORCA/SOL is 650 in the last 24 hours, 346 of which are buy transactions, and 304 are sales transactions.

ORCA/SOL pool has a trading volume of $140,990.84 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01657, captured at 12:28 AM UTC.

The price of converting 1 ORCA to USD is $1.42 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:21:18 AMsell$59.4$1.420.68880.0165741.543YFn...b7RK
05/21/202612:21:18 AMsell$59.4$1.420.68880.0165741.543YFn...b7RK
05/21/202612:19:16 AMsell$586.79$1.436.80.0166409.843Df...UE8d
05/21/202612:19:16 AMsell$586.79$1.436.80.0166409.843Df...UE8d
05/21/202612:14:00 AMsell$78.72$1.430.91220.0166354.85bFEK...E3Cs
05/21/202612:14:00 AMsell$78.72$1.430.91220.0166354.85bFEK...E3Cs
05/21/202612:12:56 AMsell$440.27$1.435.10.01665306.45RtL...7bT2
05/21/202612:12:56 AMsell$440.27$1.435.10.01665306.45RtL...7bT2
05/21/202612:12:36 AMsell$50.06$1.430.58010.0166734.82Ags...LVYy
05/21/202612:12:36 AMsell$50.06$1.430.58010.0166734.82Ags...LVYy
05/21/202612:08:18 AMsell$3.95$1.430.045930.016672.755M9P...2N2N
05/21/202612:08:18 AMsell$3.95$1.430.045930.016672.755M9P...2N2N
05/20/202611:48:10 PMsell$484.2$1.435.620.016693374d13...YUC7
05/20/202611:48:10 PMsell$484.2$1.435.620.016693374d13...YUC7
05/20/202611:16:03 PMsell$440.32$1.435.120.01672306.34gEt...tVML
05/20/202611:16:03 PMsell$440.32$1.435.120.01672306.34gEt...tVML
05/20/202610:08:52 PMsell$117.32$1.431.360.0167581.684zYo...F7SX
05/20/202610:08:52 PMsell$117.32$1.431.360.0167581.684zYo...F7SX
05/20/20269:46:29 PMsell$440.37$1.445.110.01677304.84APN...XQGX
05/20/20269:46:29 PMsell$440.37$1.445.110.01677304.84APN...XQGX