Info about ORCA-SOL pair
- Pooled ORCA:
- 284,936.65
- Pooled SOL:
- $5,002.4
ORCA/SOL price stats on Solana
As of May 10, 2026, the current price of ORCA token on DEX Orca V2 is $1.65. ORCA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $409,415.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $123,776,135.14. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $942,594.80. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $942,594.80.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1565 in the last 24 hours, 794 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $409,415.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01747, captured at 9:59 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.65 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:23:42 AM | sell | $324.66 | $1.65 | 3.43 | 0.01747 | 196.72 | 5c5L...kSgr | |
| 05/10/2026 | 9:23:42 AM | sell | $324.66 | $1.65 | 3.43 | 0.01747 | 196.72 | 5c5L...kSgr | |
| 05/10/2026 | 9:04:48 AM | sell | $180.35 | $1.65 | 1.9 | 0.01749 | 108.85 | 4jpK...Nt1b | |
| 05/10/2026 | 9:04:48 AM | sell | $180.35 | $1.65 | 1.9 | 0.01749 | 108.85 | 4jpK...Nt1b | |
| 05/10/2026 | 8:56:54 AM | buy | $47.03 | $1.65 | 0.4999 | 0.0176 | 28.39 | 22BR...uFvM | |
| 05/10/2026 | 8:56:54 AM | buy | $47.03 | $1.65 | 0.4999 | 0.0176 | 28.39 | 22BR...uFvM | |
| 05/10/2026 | 8:31:45 AM | sell | $400.17 | $1.64 | 4.26 | 0.01751 | 243.2 | 3X2w...g9h8 | |
| 05/10/2026 | 8:31:45 AM | sell | $400.17 | $1.64 | 4.26 | 0.01751 | 243.2 | 3X2w...g9h8 | |
| 05/10/2026 | 8:09:52 AM | sell | $440.14 | $1.64 | 4.69 | 0.01755 | 267.3 | 5cbT...g3qe | |
| 05/10/2026 | 8:09:52 AM | sell | $440.14 | $1.64 | 4.69 | 0.01755 | 267.3 | 5cbT...g3qe | |
| 05/10/2026 | 7:37:18 AM | sell | $440.46 | $1.64 | 4.7 | 0.01758 | 267.7 | 4GEX...AHvL | |
| 05/10/2026 | 7:37:18 AM | sell | $440.46 | $1.64 | 4.7 | 0.01758 | 267.7 | 4GEX...AHvL | |
| 05/10/2026 | 7:17:49 AM | buy | $400 | $1.65 | 4.27 | 0.01769 | 241.9 | 2cDz...Rr86 | |
| 05/10/2026 | 7:17:49 AM | buy | $400 | $1.65 | 4.27 | 0.01769 | 241.9 | 2cDz...Rr86 | |
| 05/10/2026 | 7:15:27 AM | buy | $399.88 | $1.64 | 4.28 | 0.01766 | 242.51 | 2sVT...chmx | |
| 05/10/2026 | 7:15:27 AM | buy | $399.88 | $1.64 | 4.28 | 0.01766 | 242.51 | 2sVT...chmx | |
| 05/10/2026 | 7:13:13 AM | buy | $49.94 | $1.64 | 0.5345 | 0.01764 | 30.29 | 3ay7...8W78 | |
| 05/10/2026 | 7:13:13 AM | buy | $49.94 | $1.64 | 0.5345 | 0.01764 | 30.29 | 3ay7...8W78 | |
| 05/10/2026 | 7:13:11 AM | buy | $0.1868 | $1.64 | 0.001999 | 0.01764 | 0.1133 | 48it...krCD | |
| 05/10/2026 | 7:13:11 AM | buy | $0.1868 | $1.64 | 0.001999 | 0.01764 | 0.1133 | 48it...krCD |