Info about ORCA-SOL pair
- Pooled ORCA:
- 396,784.37
- Pooled SOL:
- $3,284.06
ORCA/SOL price stats on Solana
As of January 20, 2026, the current price of ORCA token on DEX Orca V2 is $1.04. ORCA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $19,645.33. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $78,144,922.31. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $828,111.87. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $828,111.87.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 184 in the last 24 hours, 114 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $19,645.33 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008251, captured at 11:40 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.04 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:31:18 PM | sell | $18.54 | $1.04 | 0.1468 | 0.008251 | 17.8 | Mwgu...UMLD | |
| 01/20/2026 | 11:31:18 PM | sell | $18.54 | $1.04 | 0.1468 | 0.008251 | 17.8 | Mwgu...UMLD | |
| 01/20/2026 | 11:30:54 PM | sell | $15.93 | $1.04 | 0.1262 | 0.008252 | 15.3 | 4kBh...hmim | |
| 01/20/2026 | 11:30:54 PM | sell | $15.93 | $1.04 | 0.1262 | 0.008252 | 15.3 | 4kBh...hmim | |
| 01/20/2026 | 10:33:41 PM | buy | $12.47 | $1.03 | 0.09999 | 0.008301 | 12.04 | thjz...2sYT | |
| 01/20/2026 | 10:33:41 PM | buy | $12.47 | $1.03 | 0.09999 | 0.008301 | 12.04 | thjz...2sYT | |
| 01/20/2026 | 10:33:36 PM | buy | $218.1 | $1.03 | 1.74 | 0.008297 | 209.99 | 2L3b...AjUM | |
| 01/20/2026 | 10:33:36 PM | buy | $218.1 | $1.03 | 1.74 | 0.008297 | 209.99 | 2L3b...AjUM | |
| 01/20/2026 | 10:33:32 PM | buy | $228.21 | $1.04 | 1.81 | 0.008288 | 218.74 | 4HP1...NP5d | |
| 01/20/2026 | 10:33:32 PM | buy | $228.21 | $1.04 | 1.81 | 0.008288 | 218.74 | 4HP1...NP5d | |
| 01/20/2026 | 10:33:31 PM | buy | $324.25 | $1.04 | 2.57 | 0.008272 | 311.37 | 42vf...X7T6 | |
| 01/20/2026 | 10:33:31 PM | buy | $324.25 | $1.04 | 2.57 | 0.008272 | 311.37 | 42vf...X7T6 | |
| 01/20/2026 | 10:33:32 PM | buy | $110.92 | $1.04 | 0.8812 | 0.008281 | 106.41 | uk7w...11VJ | |
| 01/20/2026 | 10:33:32 PM | buy | $110.92 | $1.04 | 0.8812 | 0.008281 | 106.41 | uk7w...11VJ | |
| 01/20/2026 | 10:33:29 PM | buy | $138.77 | $1.04 | 1.09 | 0.008263 | 132.87 | 451E...6keV | |
| 01/20/2026 | 10:33:29 PM | buy | $138.77 | $1.04 | 1.09 | 0.008263 | 132.87 | 451E...6keV | |
| 01/20/2026 | 10:33:29 PM | buy | $84.4 | $1.04 | 0.6678 | 0.008259 | 80.86 | itTr...JUyr | |
| 01/20/2026 | 10:33:29 PM | buy | $84.4 | $1.04 | 0.6678 | 0.008259 | 80.86 | itTr...JUyr | |
| 01/20/2026 | 10:33:22 PM | buy | $27.85 | $1.04 | 0.2197 | 0.008253 | 26.62 | 3TKX...Xzq1 | |
| 01/20/2026 | 10:33:22 PM | buy | $27.85 | $1.04 | 0.2197 | 0.008253 | 26.62 | 3TKX...Xzq1 |