Info about ORCA-SOL pair
- Pooled ORCA:
- 389,118.25
- Pooled SOL:
- $3,357.18
ORCA/SOL price stats on Solana
As of February 3, 2026, the current price of ORCA token on DEX Orca V2 is $0.8977. ORCA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $19,749.63. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,331,938.61. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $697,394.97. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $697,394.97.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 592 in the last 24 hours, 314 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $19,749.63 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008659, captured at 3:31 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8977 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:12:28 AM | buy | $5.25 | $0.8977 | 0.05064 | 0.008659 | 5.84 | 4zRW...cAFe | |
| 02/03/2026 | 12:12:28 AM | buy | $5.25 | $0.8977 | 0.05064 | 0.008659 | 5.84 | 4zRW...cAFe | |
| 02/03/2026 | 12:12:06 AM | buy | $22.14 | $0.899 | 0.2132 | 0.008657 | 24.63 | 4AjT...pqgN | |
| 02/03/2026 | 12:12:06 AM | buy | $22.14 | $0.899 | 0.2132 | 0.008657 | 24.63 | 4AjT...pqgN | |
| 02/03/2026 | 12:10:54 AM | buy | $7.21 | $0.8983 | 0.06954 | 0.008657 | 8.03 | jBup...E4YT | |
| 02/03/2026 | 12:10:54 AM | buy | $7.21 | $0.8983 | 0.06954 | 0.008657 | 8.03 | jBup...E4YT | |
| 02/03/2026 | 12:09:19 AM | buy | $17.43 | $0.8985 | 0.168 | 0.008656 | 19.4 | 5tnL...4aNL | |
| 02/03/2026 | 12:09:19 AM | buy | $17.43 | $0.8985 | 0.168 | 0.008656 | 19.4 | 5tnL...4aNL | |
| 02/03/2026 | 12:07:08 AM | buy | $21.52 | $0.9002 | 0.2069 | 0.008655 | 23.91 | 2Yka...VQ5e | |
| 02/03/2026 | 12:07:08 AM | buy | $21.52 | $0.9002 | 0.2069 | 0.008655 | 23.91 | 2Yka...VQ5e | |
| 02/03/2026 | 12:07:05 AM | buy | $7.07 | $0.8994 | 0.06806 | 0.008654 | 7.86 | 2CPe...qkkL | |
| 02/03/2026 | 12:07:05 AM | buy | $7.07 | $0.8994 | 0.06806 | 0.008654 | 7.86 | 2CPe...qkkL | |
| 02/03/2026 | 12:05:30 AM | buy | $14.83 | $0.9003 | 0.1425 | 0.008654 | 16.47 | 3EY3...zKLg | |
| 02/03/2026 | 12:05:30 AM | buy | $14.83 | $0.9003 | 0.1425 | 0.008654 | 16.47 | 3EY3...zKLg | |
| 02/03/2026 | 12:05:09 AM | buy | $5.27 | $0.9013 | 0.05064 | 0.008653 | 5.85 | 2tHh...P8mr | |
| 02/03/2026 | 12:05:09 AM | buy | $5.27 | $0.9013 | 0.05064 | 0.008653 | 5.85 | 2tHh...P8mr | |
| 02/03/2026 | 12:04:33 AM | buy | $17.55 | $0.9012 | 0.1685 | 0.008653 | 19.47 | 48Pm...NL4x | |
| 02/03/2026 | 12:04:33 AM | buy | $17.55 | $0.9012 | 0.1685 | 0.008653 | 19.47 | 48Pm...NL4x | |
| 02/02/2026 | 10:54:34 PM | sell | $46.06 | $0.9018 | 0.4394 | 0.008602 | 51.08 | C2K2...AQ66 | |
| 02/02/2026 | 10:54:34 PM | sell | $46.06 | $0.9018 | 0.4394 | 0.008602 | 51.08 | C2K2...AQ66 |