WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.43
Price
0.01702 SOL
TVL
$833,986.88
MKT CAP
$107.8M
5m
0%
1h
1.19%
4h
-0.15%
24h
-6.52%
Share
TXNS
571
Buys
232
Sells
339
Volume
99K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
291,250.65
Pooled SOL:
$4,916.4

ORCA/SOL price stats on Solana

As of May 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $98,986.90. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,843,790.81. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $833,986.89. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $833,986.89.

The total transactions of ORCA/SOL is 571 in the last 24 hours, 232 of which are buy transactions, and 339 are sales transactions.

ORCA/SOL pool has a trading volume of $98,986.90 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01702, captured at 5:16 PM UTC.

The price of converting 1 ORCA to USD is $1.43 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20265:09:24 PMbuy$110.46$1.431.30.0170276.824wwU...goGM
05/18/20265:09:24 PMbuy$110.46$1.431.30.0170276.824wwU...goGM
05/18/20265:06:43 PMbuy$399.89$1.434.720.017278.115Np5...Lpp5
05/18/20265:06:43 PMbuy$399.89$1.434.720.017278.115Np5...Lpp5
05/18/20265:02:40 PMbuy$99.66$1.431.180.0169869.534zWQ...gGRQ
05/18/20265:02:40 PMbuy$99.66$1.431.180.0169869.534zWQ...gGRQ
05/18/20265:02:39 PMbuy$46.4$1.430.550.0169732.392DGn...FzmG
05/18/20265:02:39 PMbuy$46.4$1.430.550.0169732.392DGn...FzmG
05/18/20265:02:17 PMbuy$99.65$1.431.180.0169769.63Hcg...RCPL
05/18/20265:02:17 PMbuy$99.65$1.431.180.0169769.63Hcg...RCPL
05/18/20265:02:15 PMbuy$58.4$1.430.69250.0169640.815xKb...E2qH
05/18/20265:02:15 PMbuy$58.4$1.430.69250.0169640.815xKb...E2qH
05/18/20264:57:49 PMbuy$44.35$1.430.52580.0169531.01wjaL...G8Uz
05/18/20264:57:49 PMbuy$44.35$1.430.52580.0169531.01wjaL...G8Uz
05/18/20264:57:50 PMbuy$99.63$1.431.180.0169669.655uPV...WuBM
05/18/20264:57:50 PMbuy$99.63$1.431.180.0169669.655uPV...WuBM
05/18/20264:57:49 PMbuy$44.35$1.420.52580.0169531.02tXwS...8N38
05/18/20264:57:49 PMbuy$44.35$1.420.52580.0169531.02tXwS...8N38
05/18/20264:57:31 PMbuy$77.28$1.430.9150.0169453.9938GN...4gcj
05/18/20264:57:31 PMbuy$77.28$1.430.9150.0169453.9938GN...4gcj