WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.9442
Price
0.01079 SOL
TVL
$668,200.73
MKT CAP
$70.8M
5m
0%
1h
-1.09%
4h
-1.00%
24h
-0.45%
Share
TXNS
425
Buys
159
Sells
266
Volume
25K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
353,291.78
Pooled SOL:
$3,824.01

ORCA/SOL price stats on Solana

As of April 18, 2026, the current price of ORCA token on DEX Orca V2 is $0.9442. ORCA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $24,816.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $70,815,459.48. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $668,200.73. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $668,200.73.

The total transactions of ORCA/SOL is 425 in the last 24 hours, 159 of which are buy transactions, and 266 are sales transactions.

ORCA/SOL pool has a trading volume of $24,816.89 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01079, captured at 9:05 AM UTC.

The price of converting 1 ORCA to USD is $0.9442 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20268:55:11 AMsell$32.52$0.94420.37170.0107934.444uhm...poa2
04/18/20268:55:11 AMsell$32.52$0.94420.37170.0107934.444uhm...poa2
04/18/20268:52:00 AMsell$2.21$0.94290.025390.010792.353K8x...DPKB
04/18/20268:52:00 AMsell$2.21$0.94290.025390.010792.353K8x...DPKB
04/18/20268:51:58 AMsell$2.21$0.94280.025390.010792.35kXub...RiZw
04/18/20268:51:58 AMsell$2.21$0.94280.025390.010792.35kXub...RiZw
04/18/20268:02:27 AMsell$0.00342$0.95280.000038760.010790.003592xmM...SG55
04/18/20268:02:27 AMsell$0.00342$0.95280.000038760.010790.003592xmM...SG55
04/18/20268:00:32 AMsell$1.24$0.95450.014110.010791.35QEN...AH3y
04/18/20268:00:32 AMsell$1.24$0.95450.014110.010791.35QEN...AH3y
04/18/20267:32:00 AMbuy$126.05$0.96111.420.01085131.154Eyq...A3Vw
04/18/20267:32:00 AMbuy$126.05$0.96111.420.01085131.154Eyq...A3Vw
04/18/20267:31:43 AMbuy$110.93$0.96041.250.01084115.521Dx...Vm48
04/18/20267:31:43 AMbuy$110.93$0.96041.250.01084115.521Dx...Vm48
04/18/20267:30:21 AMbuy$80.38$0.95910.90830.0108383.85mWP...1aDG
04/18/20267:30:21 AMbuy$80.38$0.95910.90830.0108383.85mWP...1aDG
04/18/20267:05:03 AMbuy$399.96$0.95784.510.01082417.545Mn3...6x6Q
04/18/20267:05:03 AMbuy$399.96$0.95784.510.01082417.545Mn3...6x6Q
04/18/20267:04:55 AMbuy$106.82$0.95651.20.0108111.674zUh...Bx65
04/18/20267:04:55 AMbuy$106.82$0.95651.20.0108111.674zUh...Bx65