WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7362
Price
0.009315 SOL
TVL
$551,765.51
MKT CAP
$55.2M
5m
0%
1h
-0.10%
4h
1.86%
24h
-12.61%
Share
TXNS
2K
Buys
811
Sells
777
Volume
142K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
375,319.12
Pooled SOL:
$3,485.22

ORCA/SOL price stats on Solana

As of February 6, 2026, the current price of ORCA token on DEX Orca V2 is $0.7362. ORCA price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $141,888.43. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $55,215,499.48. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $551,765.51. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $551,765.51.

The total transactions of ORCA/SOL is 1588 in the last 24 hours, 811 of which are buy transactions, and 777 are sales transactions.

ORCA/SOL pool has a trading volume of $141,888.43 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009315, captured at 8:41 AM UTC.

The price of converting 1 ORCA to USD is $0.7362 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20268:04:31 AMbuy$5.93$0.73620.075050.0093158.05
2b4Nh...yJ23
X49F...49aS
02/06/20268:04:31 AMbuy$5.93$0.73620.075050.0093158.05
2b4Nh...yJ23
X49F...49aS
02/06/20268:04:30 AMbuy$13.74$0.73610.17390.00931418.67
9osj5...4AT5
5k1a...m4ot
02/06/20268:04:30 AMbuy$13.74$0.73610.17390.00931418.67
9osj5...4AT5
5k1a...m4ot
02/06/20268:03:06 AMbuy$43.12$0.73690.54490.00931258.52
a23gH...QTpx
beqV...cQj6
02/06/20268:03:06 AMbuy$43.12$0.73690.54490.00931258.52
a23gH...QTpx
beqV...cQj6
02/06/20268:03:04 AMbuy$6.81$0.73740.085990.009319.23
b23Ke...VbJW
4RHg...v2cG
02/06/20268:03:04 AMbuy$6.81$0.73740.085990.009319.23
b23Ke...VbJW
4RHg...v2cG
02/06/20268:03:03 AMbuy$17.64$0.73730.22280.0093123.93
8oKVw...FkSw
49yi...wR1F
02/06/20268:03:03 AMbuy$17.64$0.73730.22280.0093123.93
8oKVw...FkSw
49yi...wR1F
02/06/20266:39:36 AMbuy$0.3988$0.74260.0049990.0093090.537
EMieN...u67o
38WN...9sdd
02/06/20266:39:36 AMbuy$0.3988$0.74260.0049990.0093090.537
EMieN...u67o
38WN...9sdd
02/06/20266:39:35 AMbuy$0.3988$0.74250.0049990.0093090.537
EMieN...u67o
3Ah7...Fdht
02/06/20266:39:35 AMbuy$0.3988$0.74250.0049990.0093090.537
EMieN...u67o
3Ah7...Fdht
02/06/20266:29:35 AMbuy$0.4164$0.74670.0051920.0093090.5577
3nMNd...HyyH
5qp3...gZis
02/06/20266:29:35 AMbuy$0.4164$0.74670.0051920.0093090.5577
3nMNd...HyyH
5qp3...gZis
02/06/20266:29:07 AMbuy$0.236$0.74570.0029470.0093090.3165
3nMNd...HyyH
2bT6...cD7G
02/06/20266:29:07 AMbuy$0.236$0.74570.0029470.0093090.3165
3nMNd...HyyH
2bT6...cD7G
02/06/20266:27:01 AMbuy$22.94$0.74410.28690.00930830.83
1aTFU...ix23
4cXH...kego
02/06/20266:27:01 AMbuy$22.94$0.74410.28690.00930830.83
1aTFU...ix23
4cXH...kego