Info about ORCA-SOL pair
- Pooled ORCA:
- 325,359.25
- Pooled SOL:
- $4,100.52
ORCA/SOL price stats on Solana
As of February 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.08. ORCA price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $132,182.62. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,092,326.12. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $706,229.10. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $706,229.10.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1124 in the last 24 hours, 576 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $132,182.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0125, captured at 2:55 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:51:27 PM | sell | $8.47 | $1.08 | 0.09806 | 0.01249 | 7.84 | 2nSY...aMFQ | |
| 02/21/2026 | 2:51:27 PM | sell | $8.47 | $1.08 | 0.09806 | 0.01249 | 7.84 | 2nSY...aMFQ | |
| 02/21/2026 | 2:51:27 PM | sell | $64.38 | $1.07 | 0.7448 | 0.01249 | 59.61 | NCcN...Q83s | |
| 02/21/2026 | 2:51:27 PM | sell | $64.38 | $1.07 | 0.7448 | 0.01249 | 59.61 | NCcN...Q83s | |
| 02/21/2026 | 2:51:27 PM | sell | $59.88 | $1.08 | 0.6928 | 0.01249 | 55.43 | 3sWZ...Mhcs | |
| 02/21/2026 | 2:51:27 PM | sell | $59.88 | $1.08 | 0.6928 | 0.01249 | 55.43 | 3sWZ...Mhcs | |
| 02/21/2026 | 2:51:27 PM | sell | $208.87 | $1.08 | 2.41 | 0.0125 | 193.17 | 3Br9...UJZs | |
| 02/21/2026 | 2:51:27 PM | sell | $208.87 | $1.08 | 2.41 | 0.0125 | 193.17 | 3Br9...UJZs | |
| 02/21/2026 | 2:51:18 PM | sell | $58.67 | $1.08 | 0.6787 | 0.01251 | 54.21 | 4hYA...vuzp | |
| 02/21/2026 | 2:51:18 PM | sell | $58.67 | $1.08 | 0.6787 | 0.01251 | 54.21 | 4hYA...vuzp | |
| 02/21/2026 | 2:51:17 PM | sell | $64.5 | $1.08 | 0.746 | 0.01252 | 59.57 | Vym2...1Yvq | |
| 02/21/2026 | 2:51:17 PM | sell | $64.5 | $1.08 | 0.746 | 0.01252 | 59.57 | Vym2...1Yvq | |
| 02/21/2026 | 2:51:16 PM | sell | $58.43 | $1.08 | 0.6761 | 0.01252 | 53.97 | 2u12...LqLh | |
| 02/21/2026 | 2:51:16 PM | sell | $58.43 | $1.08 | 0.6761 | 0.01252 | 53.97 | 2u12...LqLh | |
| 02/21/2026 | 2:51:06 PM | sell | $1.04 | $1.08 | 0.01212 | 0.01252 | 0.968 | 2UxV...1k1F | |
| 02/21/2026 | 2:51:06 PM | sell | $1.04 | $1.08 | 0.01212 | 0.01252 | 0.968 | 2UxV...1k1F | |
| 02/21/2026 | 2:50:40 PM | sell | $140.41 | $1.08 | 1.62 | 0.01253 | 129.83 | 2t3n...DqzH | |
| 02/21/2026 | 2:50:40 PM | sell | $140.41 | $1.08 | 1.62 | 0.01253 | 129.83 | 2t3n...DqzH | |
| 02/21/2026 | 2:50:40 PM | sell | $65.63 | $1.08 | 0.7609 | 0.01253 | 60.72 | 5WJb...jZT3 | |
| 02/21/2026 | 2:50:40 PM | sell | $65.63 | $1.08 | 0.7609 | 0.01253 | 60.72 | 5WJb...jZT3 |