- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 367,240.56
- Pooled SOL:
- $3,510.06
ORCA/SOL price stats on Solana
As of December 9, 2025, the current price of ORCA token on DEX Orca V2 is $1.26. ORCA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $50,391.49. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $94,520,973.53. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $927,638.45. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $927,638.45.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 332 in the last 24 hours, 208 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $50,391.49 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009517, captured at 5:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.26 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:10:54 AM | sell | $589.41 | $1.26 | 4.45 | 0.009517 | 467.68 | 4zxa...tFw2 | |
| 12/09/2025 | 5:10:54 AM | sell | $589.41 | $1.26 | 4.45 | 0.009517 | 467.68 | 4zxa...tFw2 | |
| 12/09/2025 | 5:02:42 AM | sell | $440.47 | $1.26 | 3.31 | 0.009538 | 347.6 | ipMK...MT9z | |
| 12/09/2025 | 5:02:42 AM | sell | $440.47 | $1.26 | 3.31 | 0.009538 | 347.6 | ipMK...MT9z | |
| 12/09/2025 | 4:40:50 AM | sell | $47.98 | $1.27 | 0.3605 | 0.009548 | 37.76 | 3Wua...AjmQ | |
| 12/09/2025 | 4:40:50 AM | sell | $47.98 | $1.27 | 0.3605 | 0.009548 | 37.76 | 3Wua...AjmQ | |
| 12/09/2025 | 4:31:16 AM | sell | $440.34 | $1.27 | 3.29 | 0.009558 | 344.6 | 4NJD...cxNy | |
| 12/09/2025 | 4:31:16 AM | sell | $440.34 | $1.27 | 3.29 | 0.009558 | 344.6 | 4NJD...cxNy | |
| 12/09/2025 | 4:06:15 AM | sell | $440.29 | $1.28 | 3.28 | 0.009576 | 343.1 | 53xH...GPfZ | |
| 12/09/2025 | 4:06:15 AM | sell | $440.29 | $1.28 | 3.28 | 0.009576 | 343.1 | 53xH...GPfZ | |
| 12/09/2025 | 3:51:22 AM | buy | $399.92 | $1.28 | 2.99 | 0.009634 | 310.7 | 4TMC...4SKL | |
| 12/09/2025 | 3:51:22 AM | buy | $399.92 | $1.28 | 2.99 | 0.009634 | 310.7 | 4TMC...4SKL | |
| 12/09/2025 | 3:47:14 AM | buy | $400.01 | $1.28 | 2.99 | 0.009618 | 311.41 | JZh8...5SY9 | |
| 12/09/2025 | 3:47:14 AM | buy | $400.01 | $1.28 | 2.99 | 0.009618 | 311.41 | JZh8...5SY9 | |
| 12/09/2025 | 3:43:36 AM | sell | $0.1403 | $1.27 | 0.001051 | 0.009552 | 0.11 | 3AiW...Y4ZU | |
| 12/09/2025 | 3:43:36 AM | sell | $0.1403 | $1.27 | 0.001051 | 0.009552 | 0.11 | 3AiW...Y4ZU | |
| 12/09/2025 | 3:42:35 AM | buy | $399.78 | $1.28 | 2.99 | 0.009601 | 312.1 | 26PW...nM1u | |
| 12/09/2025 | 3:42:35 AM | buy | $399.78 | $1.28 | 2.99 | 0.009601 | 312.1 | 26PW...nM1u | |
| 12/09/2025 | 3:40:44 AM | buy | $226.31 | $1.28 | 1.69 | 0.009589 | 176.74 | 5aVE...f5Fu | |
| 12/09/2025 | 3:40:44 AM | buy | $226.31 | $1.28 | 1.69 | 0.009589 | 176.74 | 5aVE...f5Fu |