Info about ORCA-SOL pair
- Pooled ORCA:
- 294,126.75
- Pooled SOL:
- $4,874.79
ORCA/SOL price stats on Solana
As of May 22, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $92,155.28. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,543,129.63. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $845,976.12. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $845,976.12.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 401 in the last 24 hours, 158 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $92,155.28 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01647, captured at 3:33 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:38:30 AM | sell | $400.06 | $1.43 | 4.59 | 0.01647 | 279 | 4D5f...PzRm | |
| 05/22/2026 | 2:38:30 AM | sell | $400.06 | $1.43 | 4.59 | 0.01647 | 279 | 4D5f...PzRm | |
| 05/22/2026 | 2:33:14 AM | sell | $399.87 | $1.43 | 4.59 | 0.0165 | 278.4 | 66h3...qLBE | |
| 05/22/2026 | 2:33:14 AM | sell | $399.87 | $1.43 | 4.59 | 0.0165 | 278.4 | 66h3...qLBE | |
| 05/22/2026 | 2:22:58 AM | buy | $0.5223 | $1.44 | 0.005999 | 0.01662 | 0.3609 | 4jbo...p3Gm | |
| 05/22/2026 | 2:22:58 AM | buy | $0.5223 | $1.44 | 0.005999 | 0.01662 | 0.3609 | 4jbo...p3Gm | |
| 05/22/2026 | 2:03:31 AM | buy | $440.12 | $1.44 | 5.05 | 0.0166 | 304.1 | 5kG6...qYtr | |
| 05/22/2026 | 2:03:31 AM | buy | $440.12 | $1.44 | 5.05 | 0.0166 | 304.1 | 5kG6...qYtr | |
| 05/22/2026 | 1:42:51 AM | buy | $2.7 | $1.43 | 0.03121 | 0.01658 | 1.88 | 2kwg...BF51 | |
| 05/22/2026 | 1:42:51 AM | buy | $2.7 | $1.43 | 0.03121 | 0.01658 | 1.88 | 2kwg...BF51 | |
| 05/22/2026 | 1:42:16 AM | buy | $0.866 | $1.43 | 0.009989 | 0.01658 | 0.6022 | 3uUn...HJcT | |
| 05/22/2026 | 1:42:16 AM | buy | $0.866 | $1.43 | 0.009989 | 0.01658 | 0.6022 | 3uUn...HJcT | |
| 05/22/2026 | 1:39:49 AM | buy | $30 | $1.43 | 0.3462 | 0.01658 | 20.87 | 54ZL...FDtK | |
| 05/22/2026 | 1:39:49 AM | buy | $30 | $1.43 | 0.3462 | 0.01658 | 20.87 | 54ZL...FDtK | |
| 05/22/2026 | 1:39:46 AM | buy | $19.68 | $1.43 | 0.227 | 0.01658 | 13.69 | 4Wnm...R3YP | |
| 05/22/2026 | 1:39:46 AM | buy | $19.68 | $1.43 | 0.227 | 0.01658 | 13.69 | 4Wnm...R3YP | |
| 05/22/2026 | 1:37:15 AM | buy | $49.99 | $1.43 | 0.5768 | 0.01658 | 34.78 | 2crf...mrNy | |
| 05/22/2026 | 1:37:15 AM | buy | $49.99 | $1.43 | 0.5768 | 0.01658 | 34.78 | 2crf...mrNy | |
| 05/22/2026 | 12:33:46 AM | sell | $399.96 | $1.43 | 4.59 | 0.01649 | 278.6 | 39Po...J7QU | |
| 05/22/2026 | 12:33:46 AM | sell | $399.96 | $1.43 | 4.59 | 0.01649 | 278.6 | 39Po...J7QU |