- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 379,508.15
- Pooled SOL:
- $3,447.72
ORCA/SOL price stats on Solana
As of February 8, 2026, the current price of ORCA token on DEX Orca V2 is $0.7899. ORCA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $21,058.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $59,245,807.91. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $598,622.70. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $598,622.70.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 400 in the last 24 hours, 218 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $21,058.75 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009113, captured at 7:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7899 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:57:49 AM | buy | $13.95 | $0.7899 | 0.161 | 0.009113 | 17.66 | 4Jr4...KL34 | |
| 02/08/2026 | 3:57:49 AM | buy | $13.95 | $0.7899 | 0.161 | 0.009113 | 17.66 | 4Jr4...KL34 | |
| 02/08/2026 | 3:57:07 AM | buy | $2.2 | $0.79 | 0.02539 | 0.009113 | 2.78 | 52jA...JxTZ | |
| 02/08/2026 | 3:57:07 AM | buy | $2.2 | $0.79 | 0.02539 | 0.009113 | 2.78 | 52jA...JxTZ | |
| 02/08/2026 | 3:56:26 AM | buy | $18.71 | $0.7906 | 0.2157 | 0.009112 | 23.67 | k8us...Z4Dp | |
| 02/08/2026 | 3:56:26 AM | buy | $18.71 | $0.7906 | 0.2157 | 0.009112 | 23.67 | k8us...Z4Dp | |
| 02/08/2026 | 3:54:55 AM | buy | $2.99 | $0.7907 | 0.03456 | 0.009112 | 3.79 | kXgG...vRad | |
| 02/08/2026 | 3:54:55 AM | buy | $2.99 | $0.7907 | 0.03456 | 0.009112 | 3.79 | kXgG...vRad | |
| 02/08/2026 | 3:50:23 AM | buy | $1.35 | $0.7914 | 0.01565 | 0.009112 | 1.71 | 4VJ6...hk6Q | |
| 02/08/2026 | 3:50:23 AM | buy | $1.35 | $0.7914 | 0.01565 | 0.009112 | 1.71 | 4VJ6...hk6Q | |
| 02/08/2026 | 2:59:05 AM | buy | $3.01 | $0.7941 | 0.03462 | 0.009111 | 3.8 | 2rw8...ttFg | |
| 02/08/2026 | 2:59:05 AM | buy | $3.01 | $0.7941 | 0.03462 | 0.009111 | 3.8 | 2rw8...ttFg | |
| 02/08/2026 | 2:27:09 AM | sell | $26.12 | $0.7978 | 0.2973 | 0.009081 | 32.73 | 2Jtn...bTTe | |
| 02/08/2026 | 2:27:09 AM | sell | $26.12 | $0.7978 | 0.2973 | 0.009081 | 32.73 | 2Jtn...bTTe | |
| 02/08/2026 | 2:27:09 AM | sell | $399.97 | $0.7967 | 4.55 | 0.009069 | 502 | 3rtf...fPwT | |
| 02/08/2026 | 2:27:09 AM | sell | $399.97 | $0.7967 | 4.55 | 0.009069 | 502 | 3rtf...fPwT | |
| 02/08/2026 | 2:24:13 AM | sell | $50.11 | $0.7992 | 0.5695 | 0.009084 | 62.7 | 5pSQ...EMxM | |
| 02/08/2026 | 2:24:13 AM | sell | $50.11 | $0.7992 | 0.5695 | 0.009084 | 62.7 | 5pSQ...EMxM | |
| 02/08/2026 | 2:20:29 AM | sell | $399.97 | $0.7997 | 4.54 | 0.009097 | 500.1 | 3gTy...2VHr | |
| 02/08/2026 | 2:20:29 AM | sell | $399.97 | $0.7997 | 4.54 | 0.009097 | 500.1 | 3gTy...2VHr |