- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 392,767.09
- Pooled SOL:
- $3,315.46
ORCA/SOL price stats on Solana
As of January 14, 2026, the current price of ORCA token on DEX Orca V2 is $1.23. ORCA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $33,756.65. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $92,533,682.14. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $967,728.16. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $967,728.16.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 353 in the last 24 hours, 186 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $33,756.65 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008466, captured at 11:14 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.23 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:11:43 AM | buy | $1.45 | $1.23 | 0.009999 | 0.008466 | 1.18 | 2Ego...8bv7 | |
| 01/14/2026 | 9:40:07 AM | sell | $14.31 | $1.22 | 0.09847 | 0.008416 | 11.7 | 5T6e...YrsL | |
| 01/14/2026 | 9:40:07 AM | sell | $14.31 | $1.22 | 0.09847 | 0.008416 | 11.7 | 5T6e...YrsL | |
| 01/14/2026 | 9:14:06 AM | sell | $40.02 | $1.22 | 0.275 | 0.008417 | 32.67 | 3dBH...NexR | |
| 01/14/2026 | 9:14:06 AM | sell | $40.02 | $1.22 | 0.275 | 0.008417 | 32.67 | 3dBH...NexR | |
| 01/14/2026 | 9:14:04 AM | sell | $22.15 | $1.22 | 0.1522 | 0.008418 | 18.08 | 3Lph...5KZw | |
| 01/14/2026 | 9:14:04 AM | sell | $22.15 | $1.22 | 0.1522 | 0.008418 | 18.08 | 3Lph...5KZw | |
| 01/14/2026 | 9:11:58 AM | sell | $32.67 | $1.22 | 0.2247 | 0.008419 | 26.7 | 7M35...zxUa | |
| 01/14/2026 | 9:11:58 AM | sell | $32.67 | $1.22 | 0.2247 | 0.008419 | 26.7 | 7M35...zxUa | |
| 01/14/2026 | 6:08:18 AM | buy | $37.92 | $1.21 | 0.2634 | 0.008469 | 31.1 | nscP...hbVA | |
| 01/14/2026 | 6:08:18 AM | buy | $37.92 | $1.21 | 0.2634 | 0.008469 | 31.1 | nscP...hbVA | |
| 01/14/2026 | 6:07:36 AM | buy | $52.19 | $1.22 | 0.3623 | 0.008468 | 42.78 | 3K5t...V85g | |
| 01/14/2026 | 6:07:36 AM | buy | $52.19 | $1.22 | 0.3623 | 0.008468 | 42.78 | 3K5t...V85g | |
| 01/14/2026 | 5:59:04 AM | buy | $144.16 | $1.22 | 0.9984 | 0.008464 | 117.95 | m6Bc...dm7z | |
| 01/14/2026 | 5:59:04 AM | buy | $144.16 | $1.22 | 0.9984 | 0.008464 | 117.95 | m6Bc...dm7z | |
| 01/14/2026 | 4:50:29 AM | buy | $400.33 | $1.22 | 2.76 | 0.008455 | 326.5 | SUDw...K4bV | |
| 01/14/2026 | 4:50:29 AM | buy | $400.33 | $1.22 | 2.76 | 0.008455 | 326.5 | SUDw...K4bV | |
| 01/14/2026 | 4:49:35 AM | buy | $33.32 | $1.22 | 0.2298 | 0.008447 | 27.2 | qTAM...Lpqa | |
| 01/14/2026 | 4:49:35 AM | buy | $33.32 | $1.22 | 0.2298 | 0.008447 | 27.2 | qTAM...Lpqa | |
| 01/14/2026 | 4:24:43 AM | sell | $3.44 | $1.22 | 0.02366 | 0.008396 | 2.81 | 2igk...GwgS |