Info about ORCA-SOL pair
- Pooled ORCA:
- 383,154.59
- Pooled SOL:
- $3,415.41
ORCA/SOL price stats on Solana
As of February 10, 2026, the current price of ORCA token on DEX Orca V2 is $0.7714. ORCA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $11,761.37. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $57,859,895.03. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $592,166.76. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $592,166.76.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 320 in the last 24 hours, 142 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $11,761.37 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008884, captured at 2:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7714 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:27:51 AM | sell | $0.009823 | $0.7714 | 0.0001131 | 0.008884 | 0.01273 | 4Juc...zMUb | |
| 02/10/2026 | 2:27:51 AM | sell | $0.009823 | $0.7714 | 0.0001131 | 0.008884 | 0.01273 | 4Juc...zMUb | |
| 02/10/2026 | 1:33:58 AM | sell | $24.56 | $0.7749 | 0.2816 | 0.008884 | 31.7 | 5TjQ...1Zrj | |
| 02/10/2026 | 1:33:58 AM | sell | $24.56 | $0.7749 | 0.2816 | 0.008884 | 31.7 | 5TjQ...1Zrj | |
| 02/10/2026 | 1:27:23 AM | sell | $36.17 | $0.7766 | 0.4138 | 0.008886 | 46.57 | 4HeF...DkJD | |
| 02/10/2026 | 1:27:23 AM | sell | $36.17 | $0.7766 | 0.4138 | 0.008886 | 46.57 | 4HeF...DkJD | |
| 02/10/2026 | 1:26:42 AM | sell | $0.8162 | $0.776 | 0.009347 | 0.008887 | 1.05 | Q1Ev...YcNF | |
| 02/10/2026 | 1:26:42 AM | sell | $0.8162 | $0.776 | 0.009347 | 0.008887 | 1.05 | Q1Ev...YcNF | |
| 02/10/2026 | 12:41:06 AM | buy | $60.09 | $0.7729 | 0.6947 | 0.008935 | 77.75 | 3co1...CoVT | |
| 02/10/2026 | 12:41:06 AM | buy | $60.09 | $0.7729 | 0.6947 | 0.008935 | 77.75 | 3co1...CoVT | |
| 02/10/2026 | 12:41:06 AM | buy | $60.09 | $0.7732 | 0.6947 | 0.008938 | 77.72 | 5vEg...RVw3 | |
| 02/10/2026 | 12:41:06 AM | buy | $60.09 | $0.7732 | 0.6947 | 0.008938 | 77.72 | 5vEg...RVw3 | |
| 02/10/2026 | 12:40:27 AM | buy | $0.01043 | $0.773 | 0.0001205 | 0.008933 | 0.01349 | 2Aqo...QX8Z | |
| 02/10/2026 | 12:40:27 AM | buy | $0.01043 | $0.773 | 0.0001205 | 0.008933 | 0.01349 | 2Aqo...QX8Z | |
| 02/10/2026 | 12:35:51 AM | buy | $9.44 | $0.7727 | 0.1091 | 0.008933 | 12.22 | 33RJ...41Ji | |
| 02/10/2026 | 12:35:51 AM | buy | $9.44 | $0.7727 | 0.1091 | 0.008933 | 12.22 | 33RJ...41Ji | |
| 02/10/2026 | 12:22:03 AM | buy | $37.05 | $0.7719 | 0.4287 | 0.008931 | 48 | qxCB...6n8R | |
| 02/10/2026 | 12:22:03 AM | buy | $37.05 | $0.7719 | 0.4287 | 0.008931 | 48 | qxCB...6n8R | |
| 02/10/2026 | 12:22:00 AM | buy | $16.16 | $0.7718 | 0.1869 | 0.00893 | 20.93 | 4JSd...no4k | |
| 02/10/2026 | 12:22:00 AM | buy | $16.16 | $0.7718 | 0.1869 | 0.00893 | 20.93 | 4JSd...no4k |