WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7833
Price
0.009242 SOL
TVL
$589,616.62
MKT CAP
$58.7M
5m
0%
1h
0.84%
4h
3.06%
24h
5.09%
Share
TXNS
522
Buys
194
Sells
328
Volume
26K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
375,917.34
Pooled SOL:
$3,482.54

ORCA/SOL price stats on Solana

As of February 13, 2026, the current price of ORCA token on DEX Orca V2 is $0.7833. ORCA price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $26,005.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,749,097.69. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $589,616.62. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $589,616.62.

The total transactions of ORCA/SOL is 522 in the last 24 hours, 194 of which are buy transactions, and 328 are sales transactions.

ORCA/SOL pool has a trading volume of $26,005.48 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.009242, captured at 6:18 PM UTC.

The price of converting 1 ORCA to USD is $0.7833 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20266:06:27 PMsell$200.11$0.78332.360.009242255.475Zu2...ie8k
02/13/20266:06:27 PMsell$200.11$0.78332.360.009242255.475Zu2...ie8k
02/13/20266:06:18 PMsell$42.63$0.78380.50310.0092554.394UQ1...4XSL
02/13/20266:06:18 PMsell$42.63$0.78380.50310.0092554.394UQ1...4XSL
02/13/20265:10:02 PMbuy$59$0.77710.70650.00930575.923bbE...CjzG
02/13/20265:10:02 PMbuy$59$0.77710.70650.00930575.923bbE...CjzG
02/13/20265:09:59 PMbuy$59.95$0.77680.71780.00930177.1762x3...7CwX
02/13/20265:09:59 PMbuy$59.95$0.77680.71780.00930177.1762x3...7CwX
02/13/20265:09:52 PMbuy$19.79$0.77680.2370.00929925.485kDy...sxWy
02/13/20265:09:52 PMbuy$19.79$0.77680.2370.00929925.485kDy...sxWy
02/13/20265:09:48 PMbuy$21.81$0.77670.26110.00929728.082xWy...3TNN
02/13/20265:09:48 PMbuy$21.81$0.77670.26110.00929728.082xWy...3TNN
02/13/20265:09:31 PMbuy$49.89$0.77660.59720.00929564.252WQT...CmsA
02/13/20265:09:31 PMbuy$49.89$0.77660.59720.00929564.252WQT...CmsA
02/13/20265:09:28 PMbuy$3.01$0.77640.036080.0092933.885i1M...VodV
02/13/20265:09:28 PMbuy$3.01$0.77640.036080.0092933.885i1M...VodV
02/13/20265:09:10 PMbuy$28.31$0.77650.33880.00929236.462JkL...214v
02/13/20265:09:10 PMbuy$28.31$0.77650.33880.00929236.462JkL...214v
02/13/20265:08:51 PMbuy$17.04$0.77680.20380.00929121.935WZg...nb6M
02/13/20265:08:51 PMbuy$17.04$0.77680.20380.00929121.935WZg...nb6M