Info about ORCA-SOL pair
- Pooled ORCA:
- 384,256.87
- Pooled SOL:
- $3,256.85
ORCA/SOL price stats on Solana
As of November 22, 2025, the current price of ORCA token on DEX Orca V2 is $1.07. ORCA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $70,589.44. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $80,843,118.13. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $827,003.24. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $827,003.24.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 534 in the last 24 hours, 266 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $70,589.44 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008504, captured at 8:03 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.07 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:42:35 PM | buy | $0.6523 | $1.07 | 0.005146 | 0.008504 | 0.6051 | gBiF...ALXk | |
| 11/22/2025 | 7:42:35 PM | buy | $0.6523 | $1.07 | 0.005146 | 0.008504 | 0.6051 | gBiF...ALXk | |
| 11/22/2025 | 7:42:27 PM | buy | $26.36 | $1.07 | 0.2079 | 0.008503 | 24.46 | Szfy...xhwB | |
| 11/22/2025 | 7:42:27 PM | buy | $26.36 | $1.07 | 0.2079 | 0.008503 | 24.46 | Szfy...xhwB | |
| 11/22/2025 | 7:42:00 PM | buy | $34.61 | $1.07 | 0.2729 | 0.008502 | 32.1 | 5Y9W...XzZ8 | |
| 11/22/2025 | 7:42:00 PM | buy | $34.61 | $1.07 | 0.2729 | 0.008502 | 32.1 | 5Y9W...XzZ8 | |
| 11/22/2025 | 7:41:58 PM | buy | $11.65 | $1.07 | 0.0919 | 0.008501 | 10.81 | eEdQ...wPzk | |
| 11/22/2025 | 7:41:58 PM | buy | $11.65 | $1.07 | 0.0919 | 0.008501 | 10.81 | eEdQ...wPzk | |
| 11/22/2025 | 7:41:24 PM | buy | $54.28 | $1.07 | 0.4279 | 0.0085 | 50.34 | 4VuK...gTNj | |
| 11/22/2025 | 7:41:24 PM | buy | $54.28 | $1.07 | 0.4279 | 0.0085 | 50.34 | 4VuK...gTNj | |
| 11/22/2025 | 7:41:23 PM | buy | $12.58 | $1.07 | 0.09914 | 0.008498 | 11.66 | 3rxj...nyje | |
| 11/22/2025 | 7:41:23 PM | buy | $12.58 | $1.07 | 0.09914 | 0.008498 | 11.66 | 3rxj...nyje | |
| 11/22/2025 | 7:41:23 PM | buy | $2.96 | $1.07 | 0.02334 | 0.008498 | 2.74 | 2AAu...P9Un | |
| 11/22/2025 | 7:41:23 PM | buy | $2.96 | $1.07 | 0.02334 | 0.008498 | 2.74 | 2AAu...P9Un | |
| 11/22/2025 | 7:41:10 PM | buy | $8.89 | $1.07 | 0.06999 | 0.008498 | 8.23 | 5LfD...fLpD | |
| 11/22/2025 | 7:41:10 PM | buy | $8.89 | $1.07 | 0.06999 | 0.008498 | 8.23 | 5LfD...fLpD | |
| 11/22/2025 | 6:12:11 PM | sell | $0.5321 | $1.07 | 0.004164 | 0.008447 | 0.4929 | 65Rb...Zs8h | |
| 11/22/2025 | 6:12:11 PM | sell | $0.5321 | $1.07 | 0.004164 | 0.008447 | 0.4929 | 65Rb...Zs8h | |
| 11/22/2025 | 6:04:06 PM | sell | $255.19 | $1.07 | 2 | 0.008452 | 236.83 | 4QtD...MUx5 | |
| 11/22/2025 | 6:04:06 PM | sell | $255.19 | $1.07 | 2 | 0.008452 | 236.83 | 4QtD...MUx5 |