Info about ORCA-SOL pair
- Pooled ORCA:
- 374,892.31
- Pooled SOL:
- $3,492.36
ORCA/SOL price stats on Solana
As of February 14, 2026, the current price of ORCA token on DEX Orca V2 is $0.8154. ORCA price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $18,107.81. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $61,155,758.56. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $612,313.68. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $612,313.68.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 320 in the last 24 hours, 210 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,107.81 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009287, captured at 4:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.8154 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:34:10 PM | sell | $8.61 | $0.8154 | 0.09809 | 0.009287 | 10.56 | NZkq...Ao73 | |
| 02/14/2026 | 4:34:10 PM | sell | $8.61 | $0.8154 | 0.09809 | 0.009287 | 10.56 | NZkq...Ao73 | |
| 02/14/2026 | 4:33:08 PM | sell | $122.99 | $0.8133 | 1.4 | 0.009291 | 151.22 | 33W7...m152 | |
| 02/14/2026 | 4:33:08 PM | sell | $122.99 | $0.8133 | 1.4 | 0.009291 | 151.22 | 33W7...m152 | |
| 02/14/2026 | 2:34:10 PM | sell | $16 | $0.8092 | 0.1838 | 0.009298 | 19.77 | 48Zn...Afz8 | |
| 02/14/2026 | 2:34:10 PM | sell | $16 | $0.8092 | 0.1838 | 0.009298 | 19.77 | 48Zn...Afz8 | |
| 02/14/2026 | 2:09:27 PM | sell | $404.45 | $0.8069 | 4.66 | 0.009311 | 501.2 | 2bfB...Hvvu | |
| 02/14/2026 | 2:09:27 PM | sell | $404.45 | $0.8069 | 4.66 | 0.009311 | 501.2 | 2bfB...Hvvu | |
| 02/14/2026 | 1:50:27 PM | sell | $1.11 | $0.8076 | 0.01285 | 0.009323 | 1.37 | 5LBj...kBct | |
| 02/14/2026 | 1:50:27 PM | sell | $1.11 | $0.8076 | 0.01285 | 0.009323 | 1.37 | 5LBj...kBct | |
| 02/14/2026 | 1:46:51 PM | sell | $15.98 | $0.8071 | 0.1846 | 0.009324 | 19.8 | 4S4b...RvJF | |
| 02/14/2026 | 1:46:51 PM | sell | $15.98 | $0.8072 | 0.1846 | 0.009325 | 19.8 | 4bGC...VDuD | |
| 02/14/2026 | 1:46:51 PM | sell | $15.98 | $0.8071 | 0.1846 | 0.009324 | 19.8 | 4S4b...RvJF | |
| 02/14/2026 | 1:46:51 PM | sell | $15.98 | $0.8072 | 0.1846 | 0.009325 | 19.8 | 4bGC...VDuD | |
| 02/14/2026 | 1:26:22 PM | sell | $7.03 | $0.8043 | 0.08154 | 0.009326 | 8.74 | 3Ryi...FjBX | |
| 02/14/2026 | 1:26:22 PM | sell | $7.03 | $0.8043 | 0.08154 | 0.009326 | 8.74 | 3Ryi...FjBX | |
| 02/14/2026 | 1:07:34 PM | sell | $2.98 | $0.8096 | 0.03442 | 0.009326 | 3.69 | sUiR...yMvq | |
| 02/14/2026 | 1:07:34 PM | sell | $2.98 | $0.8096 | 0.03442 | 0.009326 | 3.69 | sUiR...yMvq | |
| 02/14/2026 | 1:06:27 PM | sell | $3.02 | $0.8093 | 0.03486 | 0.009326 | 3.73 | GmmN...QdN5 | |
| 02/14/2026 | 1:06:27 PM | sell | $3.02 | $0.8093 | 0.03486 | 0.009326 | 3.73 | GmmN...QdN5 |