Info about ORCA-SOL pair
- Pooled ORCA:
- 360,466.25
- Pooled SOL:
- $3,742.08
ORCA/SOL price stats on Solana
As of March 27, 2026, the current price of ORCA token on DEX Orca V2 is $0.9032. ORCA price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $18,376.73. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,742,420.02. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $650,153.26. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $650,153.26.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 256 in the last 24 hours, 188 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $18,376.73 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01041, captured at 3:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9032 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:36:13 AM | buy | $43.42 | $0.9032 | 0.5006 | 0.01041 | 48.07 | zp3R...43ax | |
| 03/27/2026 | 2:36:13 AM | buy | $43.42 | $0.9032 | 0.5006 | 0.01041 | 48.07 | zp3R...43ax | |
| 03/27/2026 | 2:22:29 AM | buy | $149.91 | $0.9026 | 1.72 | 0.0104 | 166.08 | 5ANh...chKD | |
| 03/27/2026 | 2:22:29 AM | buy | $149.91 | $0.9026 | 1.72 | 0.0104 | 166.08 | 5ANh...chKD | |
| 03/27/2026 | 1:40:52 AM | buy | $1.03 | $0.9016 | 0.01197 | 0.0104 | 1.15 | npLD...NEb3 | |
| 03/27/2026 | 1:40:52 AM | buy | $1.03 | $0.9016 | 0.01197 | 0.0104 | 1.15 | npLD...NEb3 | |
| 03/27/2026 | 1:24:09 AM | buy | $2.5 | $0.9011 | 0.02894 | 0.0104 | 2.78 | 5QqQ...QbZj | |
| 03/27/2026 | 1:24:09 AM | buy | $2.5 | $0.9011 | 0.02894 | 0.0104 | 2.78 | 5QqQ...QbZj | |
| 03/27/2026 | 12:48:19 AM | buy | $15.22 | $0.897 | 0.1765 | 0.0104 | 16.97 | 2cTt...Gsyg | |
| 03/27/2026 | 12:48:19 AM | buy | $15.22 | $0.897 | 0.1765 | 0.0104 | 16.97 | 2cTt...Gsyg | |
| 03/27/2026 | 12:36:42 AM | buy | $8.63 | $0.8977 | 0.09999 | 0.0104 | 9.61 | Cjxm...bB5x | |
| 03/27/2026 | 12:36:42 AM | buy | $8.63 | $0.8977 | 0.09999 | 0.0104 | 9.61 | Cjxm...bB5x | |
| 03/27/2026 | 12:22:56 AM | buy | $30.23 | $0.8983 | 0.3499 | 0.0104 | 33.65 | 2pj8...bFiE | |
| 03/27/2026 | 12:22:56 AM | buy | $30.23 | $0.8983 | 0.3499 | 0.0104 | 33.65 | 2pj8...bFiE | |
| 03/26/2026 | 11:09:57 PM | buy | $0.4334 | $0.9015 | 0.004999 | 0.01039 | 0.4808 | 2TDh...tVFq | |
| 03/26/2026 | 11:09:57 PM | buy | $0.4334 | $0.9015 | 0.004999 | 0.01039 | 0.4808 | 2TDh...tVFq | |
| 03/26/2026 | 11:03:25 PM | sell | $53.72 | $0.8985 | 0.618 | 0.01033 | 59.78 | 5xHB...HRMn | |
| 03/26/2026 | 11:03:25 PM | sell | $53.72 | $0.8985 | 0.618 | 0.01033 | 59.78 | 5xHB...HRMn | |
| 03/26/2026 | 10:44:48 PM | sell | $5.92 | $0.8957 | 0.06841 | 0.01034 | 6.61 | qMfB...Mqq5 | |
| 03/26/2026 | 10:44:48 PM | sell | $5.92 | $0.8957 | 0.06841 | 0.01034 | 6.61 | qMfB...Mqq5 |