Info about ORCA-SOL pair
- Pooled ORCA:
- 377,959.75
- Pooled SOL:
- $3,462.61
ORCA/SOL price stats on Solana
As of February 10, 2026, the current price of ORCA token on DEX Orca V2 is $0.758. ORCA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $14,193.72. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $56,856,319.42. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $572,194.28. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $572,194.28.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 288 in the last 24 hours, 188 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $14,193.72 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009188, captured at 11:27 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.758 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:19:24 PM | buy | $0.006437 | $0.758 | 0.00007803 | 0.009188 | 0.008492 | 8tZX...k5tW | |
| 02/10/2026 | 11:19:24 PM | buy | $0.006437 | $0.758 | 0.00007803 | 0.009188 | 0.008492 | 8tZX...k5tW | |
| 02/10/2026 | 11:12:36 PM | buy | $0.00907 | $0.7582 | 0.0001099 | 0.009188 | 0.01196 | 34ZD...Cvot | |
| 02/10/2026 | 11:12:36 PM | buy | $0.00907 | $0.7582 | 0.0001099 | 0.009188 | 0.01196 | 34ZD...Cvot | |
| 02/10/2026 | 11:09:28 PM | buy | $0.01022 | $0.7578 | 0.0001239 | 0.009188 | 0.01348 | 4Tiz...dFuy | |
| 02/10/2026 | 11:09:28 PM | buy | $0.01022 | $0.7578 | 0.0001239 | 0.009188 | 0.01348 | 4Tiz...dFuy | |
| 02/10/2026 | 10:55:06 PM | sell | $80.05 | $0.7559 | 0.968 | 0.009141 | 105.9 | 5RxK...PoiU | |
| 02/10/2026 | 10:55:06 PM | sell | $80.05 | $0.7559 | 0.968 | 0.009141 | 105.9 | 5RxK...PoiU | |
| 02/10/2026 | 10:55:06 PM | sell | $80.01 | $0.7555 | 0.9675 | 0.009136 | 105.9 | 3ziG...77bK | |
| 02/10/2026 | 10:55:06 PM | sell | $80.01 | $0.7555 | 0.9675 | 0.009136 | 105.9 | 3ziG...77bK | |
| 02/10/2026 | 8:38:28 PM | buy | $99.9 | $0.7582 | 1.21 | 0.009195 | 131.75 | 5DcE...pRA9 | |
| 02/10/2026 | 8:38:28 PM | buy | $99.9 | $0.7582 | 1.21 | 0.009195 | 131.75 | 5DcE...pRA9 | |
| 02/10/2026 | 8:36:53 PM | buy | $99.96 | $0.7583 | 1.21 | 0.009189 | 131.82 | 241N...sZBA | |
| 02/10/2026 | 8:36:53 PM | buy | $99.96 | $0.7583 | 1.21 | 0.009189 | 131.82 | 241N...sZBA | |
| 02/10/2026 | 8:36:20 PM | buy | $59.95 | $0.7567 | 0.7276 | 0.009184 | 79.23 | pymn...DSBx | |
| 02/10/2026 | 8:36:20 PM | buy | $59.95 | $0.7567 | 0.7276 | 0.009184 | 79.23 | pymn...DSBx | |
| 02/10/2026 | 8:35:41 PM | buy | $76.97 | $0.7559 | 0.9347 | 0.009179 | 101.82 | 3bhT...9BFi | |
| 02/10/2026 | 8:35:41 PM | buy | $76.97 | $0.7559 | 0.9347 | 0.009179 | 101.82 | 3bhT...9BFi | |
| 02/10/2026 | 8:35:32 PM | buy | $60.37 | $0.7562 | 0.7325 | 0.009175 | 79.83 | vxJV...3ARk | |
| 02/10/2026 | 8:35:32 PM | buy | $60.37 | $0.7562 | 0.7325 | 0.009175 | 79.83 | vxJV...3ARk |