Info about ORCA-SOL pair
- Pooled ORCA:
- 385,119.9
- Pooled SOL:
- $3,370.5
ORCA/SOL price stats on Solana
As of December 31, 2025, the current price of ORCA token on DEX Orca V2 is $1.1. ORCA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $51,551.40. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $82,545,729.93. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $846,458.65. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $846,458.65.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 276 in the last 24 hours, 120 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $51,551.40 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008778, captured at 4:54 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.1 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:43:36 AM | buy | $7.68 | $1.1 | 0.0613 | 0.008778 | 6.98 | 3psG...Zc43 | |
| 12/31/2025 | 2:43:36 AM | buy | $7.68 | $1.1 | 0.0613 | 0.008778 | 6.98 | 3psG...Zc43 | |
| 12/31/2025 | 1:51:17 AM | sell | $152.94 | $1.09 | 1.21 | 0.008728 | 139.49 | 4gKC...HuwT | |
| 12/31/2025 | 1:51:17 AM | sell | $152.94 | $1.09 | 1.21 | 0.008728 | 139.49 | 4gKC...HuwT | |
| 12/31/2025 | 1:23:41 AM | sell | $58.67 | $1.09 | 0.4669 | 0.008733 | 53.47 | 4JFM...N14N | |
| 12/31/2025 | 1:23:41 AM | sell | $58.67 | $1.09 | 0.4669 | 0.008733 | 53.47 | 4JFM...N14N | |
| 12/31/2025 | 1:19:11 AM | sell | $14.09 | $1.09 | 0.1122 | 0.008734 | 12.85 | 2uyL...ztuy | |
| 12/31/2025 | 1:19:11 AM | sell | $14.09 | $1.09 | 0.1122 | 0.008734 | 12.85 | 2uyL...ztuy | |
| 12/31/2025 | 1:19:08 AM | sell | $24.21 | $1.09 | 0.1928 | 0.008735 | 22.08 | 64yy...Woq5 | |
| 12/31/2025 | 1:19:08 AM | sell | $24.21 | $1.09 | 0.1928 | 0.008735 | 22.08 | 64yy...Woq5 | |
| 12/31/2025 | 12:15:51 AM | sell | $588.94 | $1.09 | 4.71 | 0.008748 | 539.44 | 4NZW...ex7S | |
| 12/31/2025 | 12:15:51 AM | sell | $588.94 | $1.09 | 4.71 | 0.008748 | 539.44 | 4NZW...ex7S | |
| 12/31/2025 | 12:13:36 AM | sell | $69.37 | $1.09 | 0.5559 | 0.008761 | 63.45 | ptH4...ATUi | |
| 12/31/2025 | 12:13:36 AM | sell | $69.37 | $1.09 | 0.5559 | 0.008761 | 63.45 | ptH4...ATUi | |
| 12/31/2025 | 12:09:50 AM | sell | $588.95 | $1.09 | 4.72 | 0.008775 | 537.96 | 4WeQ...3dWA | |
| 12/31/2025 | 12:09:50 AM | sell | $588.95 | $1.09 | 4.72 | 0.008775 | 537.96 | 4WeQ...3dWA | |
| 12/31/2025 | 12:09:04 AM | sell | $194.35 | $1.09 | 1.55 | 0.008791 | 177.33 | wpLi...hZj1 | |
| 12/31/2025 | 12:09:04 AM | sell | $194.35 | $1.09 | 1.55 | 0.008791 | 177.33 | wpLi...hZj1 | |
| 12/31/2025 | 12:09:04 AM | sell | $52.23 | $1.09 | 0.419 | 0.008797 | 47.62 | 64FU...XVcc | |
| 12/31/2025 | 12:09:04 AM | sell | $52.23 | $1.09 | 0.419 | 0.008797 | 47.62 | 64FU...XVcc |