WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.03
Price
0.01183 SOL
TVL
$688,208.99
MKT CAP
$77.5M
5m
-0.31%
1h
-2.72%
4h
29.05%
24h
32.17%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
413K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
333,484.78
Pooled SOL:
$3,936.08

ORCA/SOL price stats on Solana

As of February 17, 2026, the current price of ORCA token on DEX Orca V2 is $1.03. ORCA price is up 32.17% in the last 24 hours. The trading history for the last 24 hours contains 5396 trades with trading volume of $412,564.94. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $77,483,976.10. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $688,208.99. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $688,208.99.

The total transactions of ORCA/SOL is 5396 in the last 24 hours, 2666 of which are buy transactions, and 2730 are sales transactions.

ORCA/SOL pool has a trading volume of $412,564.94 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01183, captured at 2:49 AM UTC.

The price of converting 1 ORCA to USD is $1.03 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20262:48:12 AMbuy$79.98$1.030.9160.0118377.413ZHB...6jmq
02/17/20262:48:12 AMbuy$79.98$1.030.9160.0118277.45mU7P...do9h
02/17/20262:48:12 AMbuy$79.98$1.030.9160.0118277.45mU7P...do9h
02/17/20262:48:12 AMbuy$79.98$1.030.9160.0118377.413ZHB...6jmq
02/17/20262:48:10 AMbuy$1.76$1.030.020180.011821.756pq...pjMH
02/17/20262:48:10 AMbuy$1.76$1.030.020180.011821.756pq...pjMH
02/17/20262:48:10 AMsell$255.72$1.022.920.011762495PTv...gYmM
02/17/20262:48:10 AMsell$255.72$1.022.920.011762495PTv...gYmM
02/17/20262:47:23 AMbuy$15.32$1.030.17530.0118314.813934...k7Kz
02/17/20262:47:23 AMbuy$15.32$1.030.17530.0118314.813934...k7Kz
02/17/20262:47:23 AMbuy$29.6$1.030.33880.0118428.612K9J...XfrK
02/17/20262:47:23 AMbuy$29.6$1.030.33880.0118428.612K9J...XfrK
02/17/20262:47:22 AMbuy$0.04368$1.030.00049990.011830.042233waQ...yotm
02/17/20262:47:22 AMbuy$0.04368$1.030.00049990.011830.042233waQ...yotm
02/17/20262:47:05 AMbuy$13.97$1.030.15990.0118313.513z9f...JvLa
02/17/20262:47:05 AMbuy$13.97$1.030.15990.0118313.513z9f...JvLa
02/17/20262:47:05 AMbuy$103.79$1.031.180.01183100.3929Aj...6okv
02/17/20262:47:05 AMbuy$103.79$1.031.180.01183100.3929Aj...6okv
02/17/20262:47:05 AMsell$561.29$1.026.420.01177545.4553J3...zQ1v
02/17/20262:47:05 AMsell$561.29$1.026.420.01177545.4553J3...zQ1v