WhatToFarm
/
Get started
12 Swap

Info about ORCA-SOL pair

Price USD
$1.81
Price
0.01739 SOL
TVL
$899,251.33
MKT CAP
$135.9M
5m
0%
1h
0.72%
4h
1.12%
24h
-4.39%
Share
TXNS
163
Buys
24
Sells
139
Volume
18K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
248,580.34
Pooled SOL:
$4,310.43

ORCA/SOL price stats on Solana

As of October 18, 2026, the current price of ORCA token on DEX Orca V2 is $1.81. ORCA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $18,343.15. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $135,881,019.39. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $899,251.34. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $899,251.34.

The total transactions of ORCA/SOL is 163 in the last 24 hours, 24 of which are buy transactions, and 139 are sales transactions.

ORCA/SOL pool has a trading volume of $18,343.15 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.01739, captured at 4:33 AM UTC.

The price of converting 1 ORCA to USD is $1.81 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20264:13:09 AMbuy$133.24$1.811.270.0173973.54
GJvew...T4YA
2y5k...hqLr
10/18/20264:13:09 AMbuy$133.24$1.811.270.0173973.54
GJvew...T4YA
2y5k...hqLr
10/18/20264:00:35 AMbuy$29.16$1.810.27940.0173916.06
Ggfk6...HBqS
5JxL...JK8g
10/18/20264:00:35 AMbuy$29.16$1.810.27940.0173916.06
Ggfk6...HBqS
5JxL...JK8g
10/18/20263:35:38 AMbuy$65.84$1.80.63340.0173836.43
9nXDu...VeMC
37Zx...cfSX
10/18/20263:34:32 AMbuy$37.14$1.80.3570.0173820.54
9nXDu...VeMC
fB6f...vBq4
10/18/20263:28:08 AMbuy$35.95$1.790.34640.0173319.98
9nXDu...VeMC
FHVd...NFqH
10/18/20262:01:42 AMsell$65.51$1.780.63310.0172136.77
9nXDu...VeMC
45yj...m8uW
10/18/20262:01:40 AMsell$65.56$1.780.63350.0172336.77
9nXDu...VeMC
2LLc...AiUb
10/18/20262:01:36 AMsell$65.58$1.780.63370.0172336.77
9nXDu...VeMC
2ezW...KLXD
10/18/202612:41:50 AMsell$133.06$1.771.280.0172374.8
GJvew...T4YA
5Gvi...c6QQ
10/18/202612:41:50 AMsell$133.06$1.771.280.0172374.8
GJvew...T4YA
5Gvi...c6QQ
10/18/202612:28:38 AMsell$133.17$1.781.280.0172574.7
GJvew...T4YA
5eXY...5qoo
10/18/202612:28:38 AMsell$133.17$1.781.280.0172574.7
GJvew...T4YA
5eXY...5qoo
10/18/202612:27:56 AMsell$133.25$1.781.280.0172674.7
GJvew...T4YA
7733...chrY
10/18/202612:27:56 AMsell$133.25$1.781.280.0172674.7
GJvew...T4YA
7733...chrY
10/18/202612:27:35 AMsell$133.04$1.781.280.0172774.6
GJvew...T4YA
62iU...vx5i
10/18/202612:27:35 AMsell$133.04$1.781.280.0172774.6
GJvew...T4YA
62iU...vx5i
10/18/202612:18:23 AMsell$166.4$1.781.610.0173493
GJvew...T4YA
57Nk...Rp9G
10/18/202612:18:23 AMsell$166.4$1.781.610.0173493
GJvew...T4YA
57Nk...Rp9G