Info about ORCA-SOL pair
- Pooled ORCA:
- 375,917.34
- Pooled SOL:
- $3,482.54
ORCA/SOL price stats on Solana
As of February 13, 2026, the current price of ORCA token on DEX Orca V2 is $0.7833. ORCA price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $26,005.48. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,749,097.69. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $589,616.62. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $589,616.62.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 522 in the last 24 hours, 194 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $26,005.48 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.009242, captured at 6:18 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7833 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:06:27 PM | sell | $200.11 | $0.7833 | 2.36 | 0.009242 | 255.47 | 5Zu2...ie8k | |
| 02/13/2026 | 6:06:27 PM | sell | $200.11 | $0.7833 | 2.36 | 0.009242 | 255.47 | 5Zu2...ie8k | |
| 02/13/2026 | 6:06:18 PM | sell | $42.63 | $0.7838 | 0.5031 | 0.00925 | 54.39 | 4UQ1...4XSL | |
| 02/13/2026 | 6:06:18 PM | sell | $42.63 | $0.7838 | 0.5031 | 0.00925 | 54.39 | 4UQ1...4XSL | |
| 02/13/2026 | 5:10:02 PM | buy | $59 | $0.7771 | 0.7065 | 0.009305 | 75.92 | 3bbE...CjzG | |
| 02/13/2026 | 5:10:02 PM | buy | $59 | $0.7771 | 0.7065 | 0.009305 | 75.92 | 3bbE...CjzG | |
| 02/13/2026 | 5:09:59 PM | buy | $59.95 | $0.7768 | 0.7178 | 0.009301 | 77.17 | 62x3...7CwX | |
| 02/13/2026 | 5:09:59 PM | buy | $59.95 | $0.7768 | 0.7178 | 0.009301 | 77.17 | 62x3...7CwX | |
| 02/13/2026 | 5:09:52 PM | buy | $19.79 | $0.7768 | 0.237 | 0.009299 | 25.48 | 5kDy...sxWy | |
| 02/13/2026 | 5:09:52 PM | buy | $19.79 | $0.7768 | 0.237 | 0.009299 | 25.48 | 5kDy...sxWy | |
| 02/13/2026 | 5:09:48 PM | buy | $21.81 | $0.7767 | 0.2611 | 0.009297 | 28.08 | 2xWy...3TNN | |
| 02/13/2026 | 5:09:48 PM | buy | $21.81 | $0.7767 | 0.2611 | 0.009297 | 28.08 | 2xWy...3TNN | |
| 02/13/2026 | 5:09:31 PM | buy | $49.89 | $0.7766 | 0.5972 | 0.009295 | 64.25 | 2WQT...CmsA | |
| 02/13/2026 | 5:09:31 PM | buy | $49.89 | $0.7766 | 0.5972 | 0.009295 | 64.25 | 2WQT...CmsA | |
| 02/13/2026 | 5:09:28 PM | buy | $3.01 | $0.7764 | 0.03608 | 0.009293 | 3.88 | 5i1M...VodV | |
| 02/13/2026 | 5:09:28 PM | buy | $3.01 | $0.7764 | 0.03608 | 0.009293 | 3.88 | 5i1M...VodV | |
| 02/13/2026 | 5:09:10 PM | buy | $28.31 | $0.7765 | 0.3388 | 0.009292 | 36.46 | 2JkL...214v | |
| 02/13/2026 | 5:09:10 PM | buy | $28.31 | $0.7765 | 0.3388 | 0.009292 | 36.46 | 2JkL...214v | |
| 02/13/2026 | 5:08:51 PM | buy | $17.04 | $0.7768 | 0.2038 | 0.009291 | 21.93 | 5WZg...nb6M | |
| 02/13/2026 | 5:08:51 PM | buy | $17.04 | $0.7768 | 0.2038 | 0.009291 | 21.93 | 5WZg...nb6M |