Info about ORCA-SOL pair
- Pooled ORCA:
- 358,513.5
- Pooled SOL:
- $3,766.91
ORCA/SOL price stats on Solana
As of April 14, 2026, the current price of ORCA token on DEX Orca V2 is $0.9039. ORCA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $19,143.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $67,795,293.64. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $647,168.73. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $647,168.73.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 428 in the last 24 hours, 116 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $19,143.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01053, captured at 4:38 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9039 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:36:23 AM | buy | $10.29 | $0.9039 | 0.1199 | 0.01053 | 11.38 | 65wB...t5Ma | |
| 04/14/2026 | 4:36:23 AM | buy | $10.29 | $0.9039 | 0.1199 | 0.01053 | 11.38 | 65wB...t5Ma | |
| 04/14/2026 | 3:27:28 AM | sell | $10.1 | $0.9024 | 0.1173 | 0.01047 | 11.2 | 59ak...yj1x | |
| 04/14/2026 | 3:27:28 AM | sell | $10.1 | $0.9024 | 0.1173 | 0.01047 | 11.2 | 59ak...yj1x | |
| 04/14/2026 | 2:58:47 AM | sell | $10.12 | $0.9036 | 0.1173 | 0.01047 | 11.2 | 64YX...QEPC | |
| 04/14/2026 | 2:58:47 AM | sell | $10.12 | $0.9036 | 0.1173 | 0.01047 | 11.2 | 64YX...QEPC | |
| 04/14/2026 | 2:52:35 AM | sell | $10.14 | $0.9053 | 0.1173 | 0.01047 | 11.2 | 4RSS...KTUe | |
| 04/14/2026 | 2:52:35 AM | sell | $10.14 | $0.9053 | 0.1173 | 0.01047 | 11.2 | 4RSS...KTUe | |
| 04/14/2026 | 2:48:02 AM | sell | $4.83 | $0.9046 | 0.05595 | 0.01047 | 5.34 | 8ibC...d5s2 | |
| 04/14/2026 | 2:48:02 AM | sell | $4.83 | $0.9046 | 0.05595 | 0.01047 | 5.34 | 8ibC...d5s2 | |
| 04/14/2026 | 2:47:54 AM | sell | $73.51 | $0.9048 | 0.8514 | 0.01048 | 81.24 | 46cm...EsrV | |
| 04/14/2026 | 2:47:54 AM | sell | $73.51 | $0.9048 | 0.8514 | 0.01048 | 81.24 | 46cm...EsrV | |
| 04/14/2026 | 2:42:35 AM | sell | $10.12 | $0.9036 | 0.1174 | 0.01048 | 11.2 | 5hT4...sVEE | |
| 04/14/2026 | 2:42:35 AM | sell | $10.12 | $0.9036 | 0.1174 | 0.01048 | 11.2 | 5hT4...sVEE | |
| 04/14/2026 | 2:02:43 AM | buy | $399.93 | $0.9048 | 4.65 | 0.01053 | 441.97 | 2YYZ...eMme | |
| 04/14/2026 | 2:02:43 AM | buy | $399.93 | $0.9048 | 4.65 | 0.01053 | 441.97 | 2YYZ...eMme | |
| 04/14/2026 | 2:01:13 AM | buy | $120.05 | $0.9039 | 1.39 | 0.01051 | 132.81 | xxFZ...AtqN | |
| 04/14/2026 | 2:01:13 AM | buy | $120.05 | $0.9039 | 1.39 | 0.01051 | 132.81 | xxFZ...AtqN | |
| 04/14/2026 | 1:59:25 AM | buy | $10.31 | $0.9039 | 0.1199 | 0.01051 | 11.41 | 57vR...gty6 | |
| 04/14/2026 | 1:59:25 AM | buy | $10.31 | $0.9039 | 0.1199 | 0.01051 | 11.41 | 57vR...gty6 |