Info about ORCA-SOL pair
- Pooled ORCA:
- 329,359.53
- Pooled SOL:
- $4,076.08
ORCA/SOL price stats on Solana
As of March 5, 2026, the current price of ORCA token on DEX Orca V2 is $1.08. ORCA price is up 22.20% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $422,791.95. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,224,449.04. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $727,909.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $727,909.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 4165 in the last 24 hours, 2155 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $422,791.95 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01189, captured at 2:11 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:50:22 PM | buy | $106 | $1.08 | 1.16 | 0.01189 | 97.87 | 4DQB...EXAJ | |
| 03/05/2026 | 1:50:22 PM | buy | $106 | $1.08 | 1.16 | 0.01189 | 97.87 | 4DQB...EXAJ | |
| 03/05/2026 | 1:48:42 PM | buy | $100.05 | $1.07 | 1.09 | 0.01185 | 92.66 | 5gjt...WAfr | |
| 03/05/2026 | 1:48:42 PM | buy | $100.05 | $1.07 | 1.09 | 0.01185 | 92.66 | 5gjt...WAfr | |
| 03/05/2026 | 1:48:42 PM | buy | $100.04 | $1.08 | 1.09 | 0.01185 | 92.61 | 2Laf...HPni | |
| 03/05/2026 | 1:48:42 PM | buy | $100.04 | $1.08 | 1.09 | 0.01185 | 92.61 | 2Laf...HPni | |
| 03/05/2026 | 1:48:37 PM | buy | $100.04 | $1.07 | 1.09 | 0.01183 | 92.75 | 38G1...jEFK | |
| 03/05/2026 | 1:48:37 PM | buy | $100.04 | $1.07 | 1.09 | 0.01183 | 92.75 | 38G1...jEFK | |
| 03/05/2026 | 1:48:37 PM | buy | $100.04 | $1.07 | 1.09 | 0.01184 | 92.7 | 3M1y...JaVY | |
| 03/05/2026 | 1:48:37 PM | buy | $100.04 | $1.07 | 1.09 | 0.01184 | 92.7 | 3M1y...JaVY | |
| 03/05/2026 | 1:46:53 PM | buy | $100.06 | $1.07 | 1.1 | 0.01183 | 93.06 | 5jNi...hSJN | |
| 03/05/2026 | 1:46:53 PM | buy | $100.06 | $1.07 | 1.1 | 0.01183 | 93.06 | 5jNi...hSJN | |
| 03/05/2026 | 1:46:30 PM | buy | $100.02 | $1.07 | 1.1 | 0.01182 | 93.07 | 5FM9...Uue4 | |
| 03/05/2026 | 1:46:30 PM | buy | $100.02 | $1.07 | 1.1 | 0.01182 | 93.07 | 5FM9...Uue4 | |
| 03/05/2026 | 1:46:08 PM | sell | $829.25 | $1.07 | 9.12 | 0.01177 | 774.75 | 2Y65...YrKj | |
| 03/05/2026 | 1:46:08 PM | sell | $829.25 | $1.07 | 9.12 | 0.01177 | 774.75 | 2Y65...YrKj | |
| 03/05/2026 | 1:46:28 PM | buy | $0.4506 | $1.07 | 0.004959 | 0.01182 | 0.4195 | 3dTB...M5KL | |
| 03/05/2026 | 1:46:28 PM | buy | $0.4506 | $1.07 | 0.004959 | 0.01182 | 0.4195 | 3dTB...M5KL | |
| 03/05/2026 | 1:44:46 PM | sell | $52.84 | $1.07 | 0.5814 | 0.01187 | 48.96 | nXxJ...4Md3 | |
| 03/05/2026 | 1:44:46 PM | sell | $52.84 | $1.07 | 0.5814 | 0.01187 | 48.96 | nXxJ...4Md3 |