WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.41
Price
0.0166 SOL
TVL
$829,961.59
MKT CAP
$105.9M
5m
0%
1h
0%
4h
-3.44%
24h
-1.46%
Share
TXNS
412
Buys
222
Sells
190
Volume
118K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
294,195.78
Pooled SOL:
$4,875.31

ORCA/SOL price stats on Solana

As of May 22, 2026, the current price of ORCA token on DEX Orca V2 is $1.41. ORCA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $118,288.57. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $105,888,163.96. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $829,961.60. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $829,961.60.

The total transactions of ORCA/SOL is 412 in the last 24 hours, 222 of which are buy transactions, and 190 are sales transactions.

ORCA/SOL pool has a trading volume of $118,288.57 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.0166, captured at 10:42 PM UTC.

The price of converting 1 ORCA to USD is $1.41 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202610:04:17 PMbuy$399.98$1.414.70.0166283.3vJxG...otoA
05/22/202610:04:17 PMbuy$399.98$1.414.70.0166283.3vJxG...otoA
05/22/20268:33:05 PMsell$440.04$1.395.190.01653155fZN...2r3Z
05/22/20268:33:05 PMsell$440.04$1.395.190.01653155fZN...2r3Z
05/22/20268:20:28 PMsell$282.05$1.43.320.01653201.214mrp...g7Vn
05/22/20268:20:28 PMsell$282.05$1.43.320.01653201.214mrp...g7Vn
05/22/20268:04:23 PMsell$399.64$1.44.710.01656284.94BzP...F8i6
05/22/20268:04:23 PMsell$399.64$1.44.710.01656284.94BzP...F8i6
05/22/20267:50:33 PMbuy$439.68$1.45.220.01665313.6861BR...YFpF
05/22/20267:50:33 PMbuy$439.68$1.45.220.01665313.6861BR...YFpF
05/22/20267:50:18 PMbuy$49.89$1.40.59250.0166335.61DV18...9hNG
05/22/20267:50:18 PMbuy$49.89$1.40.59250.0166335.61DV18...9hNG
05/22/20267:49:44 PMbuy$50.01$1.40.59380.0166335.75zV9...9SQX
05/22/20267:49:44 PMbuy$50.01$1.40.59380.0166335.75zV9...9SQX
05/22/20267:41:29 PMsell$379.56$1.394.510.01654273VRcA...RfxT
05/22/20267:41:29 PMsell$379.56$1.394.510.01654273VRcA...RfxT
05/22/20267:41:27 PMsell$483.75$1.395.750.01658347.25wYi...jtkd
05/22/20267:41:27 PMsell$483.75$1.395.750.01658347.25wYi...jtkd
05/22/20267:37:33 PMsell$439.74$1.45.20.01662313.23v84...HShn
05/22/20267:37:33 PMsell$439.74$1.45.20.01662313.23v84...HShn