- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 383,804.09
- Pooled SOL:
- $3,361.36
ORCA/SOL price stats on Solana
As of December 12, 2025, the current price of ORCA token on DEX Orca V2 is $1.2. ORCA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $134,139.34. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $90,329,097.75. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $923,395.21. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $923,395.21.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 687 in the last 24 hours, 201 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $134,139.34 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008779, captured at 4:05 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.2 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:56:05 AM | sell | $588.99 | $1.2 | 4.29 | 0.008779 | 489.03 | 37N4...RSpz | |
| 12/12/2025 | 3:56:05 AM | sell | $588.99 | $1.2 | 4.29 | 0.008779 | 489.03 | 37N4...RSpz | |
| 12/12/2025 | 3:34:34 AM | buy | $258.94 | $1.2 | 1.89 | 0.008838 | 214.37 | 39Ps...HhCt | |
| 12/12/2025 | 3:34:34 AM | buy | $258.94 | $1.2 | 1.89 | 0.008838 | 214.37 | 39Ps...HhCt | |
| 12/12/2025 | 3:33:08 AM | buy | $244.86 | $1.2 | 1.79 | 0.008828 | 202.86 | 469Q...Dttx | |
| 12/12/2025 | 3:33:08 AM | buy | $244.86 | $1.2 | 1.79 | 0.008828 | 202.86 | 469Q...Dttx | |
| 12/12/2025 | 3:32:52 AM | buy | $415.07 | $1.2 | 3.03 | 0.008815 | 344.3 | 5YGM...VXJu | |
| 12/12/2025 | 3:32:52 AM | buy | $415.07 | $1.2 | 3.03 | 0.008815 | 344.3 | 5YGM...VXJu | |
| 12/12/2025 | 3:32:50 AM | buy | $476.91 | $1.2 | 3.48 | 0.008798 | 396.07 | 32jS...685s | |
| 12/12/2025 | 3:32:50 AM | buy | $476.91 | $1.2 | 3.48 | 0.008798 | 396.07 | 32jS...685s | |
| 12/12/2025 | 3:28:46 AM | buy | $143.97 | $1.2 | 1.05 | 0.008787 | 119.71 | QdsY...Lkbc | |
| 12/12/2025 | 3:28:46 AM | buy | $143.97 | $1.2 | 1.05 | 0.008787 | 119.71 | QdsY...Lkbc | |
| 12/12/2025 | 3:24:21 AM | buy | $36.15 | $1.2 | 0.2642 | 0.008783 | 30.08 | 3EGE...jr7x | |
| 12/12/2025 | 3:24:21 AM | buy | $36.15 | $1.2 | 0.2642 | 0.008783 | 30.08 | 3EGE...jr7x | |
| 12/12/2025 | 3:05:02 AM | buy | $255.06 | $1.2 | 1.85 | 0.008778 | 211.49 | 5d2K...g4f7 | |
| 12/12/2025 | 3:05:02 AM | buy | $255.06 | $1.2 | 1.85 | 0.008778 | 211.49 | 5d2K...g4f7 | |
| 12/12/2025 | 2:48:24 AM | sell | $589.59 | $1.19 | 4.29 | 0.008731 | 491.9 | 3NVK...dpnD | |
| 12/12/2025 | 2:48:24 AM | sell | $589.59 | $1.19 | 4.29 | 0.008731 | 491.9 | 3NVK...dpnD | |
| 12/12/2025 | 2:34:35 AM | sell | $45.3 | $1.2 | 0.3299 | 0.008743 | 37.73 | 2jeo...nd5P | |
| 12/12/2025 | 2:34:35 AM | sell | $45.3 | $1.2 | 0.3299 | 0.008743 | 37.73 | 2jeo...nd5P |