WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$0.7804
Price
0.008852 SOL
TVL
$600,159.64
MKT CAP
$58.5M
5m
-0.01%
1h
0.51%
4h
2.17%
24h
-0.68%
Share
TXNS
362
Buys
134
Sells
228
Volume
15K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
383,878.9
Pooled SOL:
$3,408.93

ORCA/SOL price stats on Solana

As of February 9, 2026, the current price of ORCA token on DEX Orca V2 is $0.7804. ORCA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $15,156.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,535,627.19. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $600,159.65. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $600,159.65.

The total transactions of ORCA/SOL is 362 in the last 24 hours, 134 of which are buy transactions, and 228 are sales transactions.

ORCA/SOL pool has a trading volume of $15,156.59 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008852, captured at 7:40 PM UTC.

The price of converting 1 ORCA to USD is $0.7804 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20267:38:44 PMsell$7.02$0.78040.079670.0088529aSX6...Pq5W
02/09/20267:38:44 PMsell$7.02$0.78040.079670.0088529aSX6...Pq5W
02/09/20267:38:44 PMsell$16$0.78050.18140.00885320.5Hqoy...jAqd
02/09/20267:38:44 PMsell$16$0.78050.18140.00885320.5Hqoy...jAqd
02/09/20267:36:05 PMsell$48.15$0.78050.54620.00885561.693uPw...s4We
02/09/20267:36:05 PMsell$48.15$0.78050.54620.00885561.693uPw...s4We
02/09/20267:03:14 PMbuy$400.15$0.77624.580.008897515.514KQn...Qqob
02/09/20267:03:14 PMbuy$400.15$0.77624.580.008897515.514KQn...Qqob
02/09/20266:58:38 PMbuy$0.01306$0.77650.00014940.0088850.016822o2K...mFFv
02/09/20266:58:38 PMbuy$0.01306$0.77650.00014940.0088850.016822o2K...mFFv
02/09/20266:08:03 PMsell$80.03$0.78230.90460.008843102.3XMzM...TLQT
02/09/20266:08:03 PMsell$80.03$0.78230.90460.008843102.3XMzM...TLQT
02/09/20266:08:03 PMsell$61.15$0.78190.69120.00883978.24krm...4Yj2
02/09/20266:08:03 PMsell$79.95$0.78160.90380.008835102.3UXQo...PehQ
02/09/20266:08:03 PMsell$79.95$0.78160.90380.008835102.3UXQo...PehQ
02/09/20266:08:03 PMsell$61.15$0.78190.69120.00883978.24krm...4Yj2
02/09/20266:08:03 PMsell$48.22$0.78280.54490.00884761.622qQ...SBAG
02/09/20266:08:03 PMsell$48.22$0.78280.54490.00884761.622qQ...SBAG
02/09/20266:06:22 PMsell$20.31$0.78310.22950.00884925.942qbh...Cc75
02/09/20266:06:22 PMsell$20.31$0.78310.22950.00884925.942qbh...Cc75