Info about ORCA-SOL pair
- Pooled ORCA:
- 382,473.53
- Pooled SOL:
- $3,421.21
ORCA/SOL price stats on Solana
As of February 8, 2026, the current price of ORCA token on DEX Orca V2 is $0.7798. ORCA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $19,752.08. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $58,491,594.55. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $595,225.57. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $595,225.57.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 436 in the last 24 hours, 168 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $19,752.08 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008985, captured at 10:53 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.7798 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:35:25 PM | buy | $43.71 | $0.7798 | 0.5036 | 0.008985 | 56.05 | 5NUg...biYZ | |
| 02/08/2026 | 10:35:25 PM | buy | $43.71 | $0.7798 | 0.5036 | 0.008985 | 56.05 | 5NUg...biYZ | |
| 02/08/2026 | 10:30:18 PM | buy | $49.88 | $0.7783 | 0.5757 | 0.008982 | 64.09 | 21HT...yT1M | |
| 02/08/2026 | 10:30:18 PM | buy | $49.88 | $0.7783 | 0.5757 | 0.008982 | 64.09 | 21HT...yT1M | |
| 02/08/2026 | 10:28:28 PM | buy | $80.04 | $0.7786 | 0.9229 | 0.008978 | 102.79 | 53Rz...Ddi5 | |
| 02/08/2026 | 10:28:28 PM | buy | $80.04 | $0.7786 | 0.9229 | 0.008978 | 102.79 | 53Rz...Ddi5 | |
| 02/08/2026 | 10:28:13 PM | buy | $76.18 | $0.7784 | 0.8782 | 0.008974 | 97.86 | 3HnN...t93Q | |
| 02/08/2026 | 10:28:13 PM | buy | $76.18 | $0.7784 | 0.8782 | 0.008974 | 97.86 | 3HnN...t93Q | |
| 02/08/2026 | 10:22:43 PM | buy | $48.56 | $0.7798 | 0.5586 | 0.00897 | 62.28 | 338m...PJ3P | |
| 02/08/2026 | 10:22:43 PM | buy | $48.56 | $0.7798 | 0.5586 | 0.00897 | 62.28 | 338m...PJ3P | |
| 02/08/2026 | 10:00:44 PM | buy | $68.88 | $0.7763 | 0.7956 | 0.008966 | 88.73 | 65Cm...Kdmq | |
| 02/08/2026 | 10:00:44 PM | buy | $68.88 | $0.7763 | 0.7956 | 0.008966 | 88.73 | 65Cm...Kdmq | |
| 02/08/2026 | 9:59:05 PM | buy | $61.34 | $0.7762 | 0.7082 | 0.008962 | 79.02 | 4KS7...vcpc | |
| 02/08/2026 | 9:59:05 PM | buy | $61.34 | $0.7762 | 0.7082 | 0.008962 | 79.02 | 4KS7...vcpc | |
| 02/08/2026 | 9:51:55 PM | buy | $80 | $0.7725 | 0.9277 | 0.008958 | 103.55 | zzuF...oRuJ | |
| 02/08/2026 | 9:51:55 PM | buy | $80 | $0.7725 | 0.9277 | 0.008958 | 103.55 | zzuF...oRuJ | |
| 02/08/2026 | 9:51:44 PM | buy | $21.49 | $0.7728 | 0.249 | 0.008955 | 27.8 | 4aAj...FY6p | |
| 02/08/2026 | 9:51:44 PM | buy | $21.49 | $0.7728 | 0.249 | 0.008955 | 27.8 | 4aAj...FY6p | |
| 02/08/2026 | 9:32:25 PM | buy | $9.21 | $0.7776 | 0.1061 | 0.008954 | 11.85 | 3mN9...5UkC | |
| 02/08/2026 | 9:32:25 PM | buy | $9.21 | $0.7776 | 0.1061 | 0.008954 | 11.85 | 3mN9...5UkC |