Info about ORCA-SOL pair
- Pooled ORCA:
- 296,415.28
- Pooled SOL:
- $4,832.58
ORCA/SOL price stats on Solana
As of May 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.37. ORCA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $92,189.35. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $102,926,037.15. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $814,799.54. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $814,799.54.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 368 in the last 24 hours, 129 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $92,189.35 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01625, captured at 8:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.37 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:36:50 PM | sell | $1.6 | $1.37 | 0.01902 | 0.01625 | 1.17 | 76Yu...QgSR | |
| 05/19/2026 | 8:36:50 PM | sell | $1.6 | $1.37 | 0.01902 | 0.01625 | 1.17 | 76Yu...QgSR | |
| 05/19/2026 | 8:31:15 PM | sell | $100.16 | $1.37 | 1.18 | 0.01625 | 72.99 | 4udY...QKvF | |
| 05/19/2026 | 8:31:15 PM | sell | $100.16 | $1.37 | 1.18 | 0.01625 | 72.99 | 4udY...QKvF | |
| 05/19/2026 | 8:31:13 PM | sell | $220.15 | $1.37 | 2.6 | 0.01627 | 160.24 | 67QP...qjAT | |
| 05/19/2026 | 8:31:13 PM | sell | $220.15 | $1.37 | 2.6 | 0.01627 | 160.24 | 67QP...qjAT | |
| 05/19/2026 | 8:13:56 PM | sell | $100.03 | $1.37 | 1.18 | 0.01629 | 72.79 | 4DUz...rQyi | |
| 05/19/2026 | 8:13:56 PM | sell | $100.03 | $1.37 | 1.18 | 0.01629 | 72.79 | 4DUz...rQyi | |
| 05/19/2026 | 8:13:06 PM | sell | $9.77 | $1.37 | 0.1158 | 0.01629 | 7.1 | K1cd...kYeK | |
| 05/19/2026 | 8:13:06 PM | sell | $9.77 | $1.37 | 0.1158 | 0.01629 | 7.1 | K1cd...kYeK | |
| 05/19/2026 | 8:12:36 PM | sell | $10.86 | $1.37 | 0.1287 | 0.01629 | 7.9 | 2KA9...SX4j | |
| 05/19/2026 | 8:12:36 PM | sell | $10.86 | $1.37 | 0.1287 | 0.01629 | 7.9 | 2KA9...SX4j | |
| 05/19/2026 | 8:12:36 PM | sell | $101.39 | $1.37 | 1.2 | 0.01629 | 73.71 | 3yNM...vCtr | |
| 05/19/2026 | 8:12:36 PM | sell | $101.39 | $1.37 | 1.2 | 0.01629 | 73.71 | 3yNM...vCtr | |
| 05/19/2026 | 8:12:18 PM | sell | $9.77 | $1.37 | 0.1158 | 0.0163 | 7.1 | 4uAp...B741 | |
| 05/19/2026 | 8:12:18 PM | sell | $9.77 | $1.37 | 0.1158 | 0.0163 | 7.1 | 4uAp...B741 | |
| 05/19/2026 | 8:11:16 PM | sell | $3.06 | $1.37 | 0.03628 | 0.0163 | 2.22 | 5ZjC...WQbx | |
| 05/19/2026 | 8:11:16 PM | sell | $3.06 | $1.37 | 0.03628 | 0.0163 | 2.22 | 5ZjC...WQbx | |
| 05/19/2026 | 8:05:32 PM | sell | $73.02 | $1.37 | 0.8652 | 0.01634 | 52.93 | 2R3m...42D5 | |
| 05/19/2026 | 8:05:32 PM | sell | $73.02 | $1.37 | 0.8652 | 0.01634 | 52.93 | 2R3m...42D5 |