Info about ORCA-SOL pair
- Pooled ORCA:
- 397,442.15
- Pooled SOL:
- $3,149.9
ORCA/SOL price stats on Solana
As of November 25, 2025, the current price of ORCA token on DEX Orca V2 is $1.08. ORCA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $25,985.16. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $81,095,987.34. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $858,016.22. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $858,016.22.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 434 in the last 24 hours, 188 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $25,985.16 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.007952, captured at 10:28 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.08 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:13:41 PM | buy | $2.31 | $1.08 | 0.01704 | 0.007952 | 2.14 | ayq5...nvKp | |
| 11/25/2025 | 10:13:41 PM | buy | $2.31 | $1.08 | 0.01704 | 0.007952 | 2.14 | ayq5...nvKp | |
| 11/25/2025 | 10:11:29 PM | buy | $14.57 | $1.08 | 0.1069 | 0.007952 | 13.45 | 4wfj...yNPp | |
| 11/25/2025 | 10:11:29 PM | buy | $14.57 | $1.08 | 0.1069 | 0.007952 | 13.45 | 4wfj...yNPp | |
| 11/25/2025 | 10:05:17 PM | buy | $29.61 | $1.08 | 0.2172 | 0.007951 | 27.32 | qYyF...YiSb | |
| 11/25/2025 | 10:05:17 PM | buy | $29.61 | $1.08 | 0.2172 | 0.007951 | 27.32 | qYyF...YiSb | |
| 11/25/2025 | 10:04:33 PM | buy | $29.64 | $1.08 | 0.2173 | 0.00795 | 27.33 | Tmmr...F3BY | |
| 11/25/2025 | 10:04:33 PM | buy | $29.64 | $1.08 | 0.2173 | 0.00795 | 27.33 | Tmmr...F3BY | |
| 11/25/2025 | 10:03:15 PM | buy | $8.64 | $1.08 | 0.06328 | 0.007949 | 7.96 | 5r5p...Astk | |
| 11/25/2025 | 10:03:15 PM | buy | $8.64 | $1.08 | 0.06328 | 0.007949 | 7.96 | 5r5p...Astk | |
| 11/25/2025 | 10:02:36 PM | buy | $12.78 | $1.08 | 0.09346 | 0.007949 | 11.75 | 5afm...RFBw | |
| 11/25/2025 | 10:02:36 PM | buy | $12.78 | $1.08 | 0.09346 | 0.007949 | 11.75 | 5afm...RFBw | |
| 11/25/2025 | 10:02:10 PM | buy | $6.83 | $1.08 | 0.04999 | 0.007949 | 6.28 | 2umJ...nXsV | |
| 11/25/2025 | 10:02:10 PM | buy | $6.83 | $1.08 | 0.04999 | 0.007949 | 6.28 | 2umJ...nXsV | |
| 11/25/2025 | 8:55:02 PM | sell | $0.9505 | $1.08 | 0.006906 | 0.007901 | 0.874 | 67qt...eKAQ | |
| 11/25/2025 | 8:55:02 PM | sell | $0.9505 | $1.08 | 0.006906 | 0.007901 | 0.874 | 67qt...eKAQ | |
| 11/25/2025 | 8:51:36 PM | buy | $294.56 | $1.09 | 2.14 | 0.007943 | 269.55 | 21ZX...hmxt | |
| 11/25/2025 | 8:51:36 PM | buy | $294.56 | $1.09 | 2.14 | 0.007943 | 269.55 | 21ZX...hmxt | |
| 11/25/2025 | 8:48:29 PM | buy | $194.64 | $1.09 | 1.41 | 0.007934 | 178.39 | 2rTa...GoDa | |
| 11/25/2025 | 8:48:29 PM | buy | $194.64 | $1.09 | 1.41 | 0.007934 | 178.39 | 2rTa...GoDa |