Info about ORCA-SOL pair
- Pooled ORCA:
- 295,612.12
- Pooled SOL:
- $4,849.9
ORCA/SOL price stats on Solana
As of May 21, 2026, the current price of ORCA token on DEX Orca V2 is $1.43. ORCA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $83,066.21. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $107,830,615.39. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $849,635.72. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $849,635.72.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 379 in the last 24 hours, 126 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $83,066.21 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01642, captured at 8:54 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.43 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:52:50 PM | sell | $1.05 | $1.43 | 0.01204 | 0.01642 | 0.7333 | 53xj...DKXQ | |
| 05/21/2026 | 8:52:50 PM | sell | $1.05 | $1.43 | 0.01204 | 0.01642 | 0.7333 | 53xj...DKXQ | |
| 05/21/2026 | 8:33:28 PM | buy | $439.69 | $1.44 | 5.01 | 0.0165 | 304 | 4kvr...HfbL | |
| 05/21/2026 | 8:33:28 PM | buy | $439.69 | $1.44 | 5.01 | 0.0165 | 304 | 4kvr...HfbL | |
| 05/21/2026 | 8:32:08 PM | buy | $399.93 | $1.44 | 4.56 | 0.01647 | 276.9 | 33ms...2KYh | |
| 05/21/2026 | 8:32:08 PM | buy | $399.93 | $1.44 | 4.56 | 0.01647 | 276.9 | 33ms...2KYh | |
| 05/21/2026 | 8:24:33 PM | buy | $439.64 | $1.44 | 5.01 | 0.01643 | 305.09 | 5VA6...cy9K | |
| 05/21/2026 | 8:24:33 PM | buy | $439.64 | $1.44 | 5.01 | 0.01643 | 305.09 | 5VA6...cy9K | |
| 05/21/2026 | 7:39:02 PM | buy | $440.02 | $1.43 | 5.02 | 0.01637 | 307 | 28Kq...KjGD | |
| 05/21/2026 | 7:39:02 PM | buy | $440.02 | $1.43 | 5.02 | 0.01637 | 307 | 28Kq...KjGD | |
| 05/21/2026 | 7:38:59 PM | buy | $18.82 | $1.43 | 0.2149 | 0.01635 | 13.14 | 3XjE...wr8c | |
| 05/21/2026 | 7:38:59 PM | buy | $18.82 | $1.43 | 0.2149 | 0.01635 | 13.14 | 3XjE...wr8c | |
| 05/21/2026 | 7:38:59 PM | buy | $12.68 | $1.43 | 0.1448 | 0.01635 | 8.85 | 2UmL...iFBQ | |
| 05/21/2026 | 7:38:59 PM | buy | $8.29 | $1.43 | 0.09472 | 0.01635 | 5.79 | 4jt5...etAS | |
| 05/21/2026 | 7:38:59 PM | buy | $8.29 | $1.43 | 0.09472 | 0.01635 | 5.79 | 4jt5...etAS | |
| 05/21/2026 | 7:38:59 PM | buy | $12.68 | $1.43 | 0.1448 | 0.01635 | 8.85 | 2UmL...iFBQ | |
| 05/21/2026 | 7:38:59 PM | sell | $194.01 | $1.42 | 2.21 | 0.01626 | 136.28 | 4shs...smar | |
| 05/21/2026 | 7:38:59 PM | sell | $194.01 | $1.42 | 2.21 | 0.01626 | 136.28 | 4shs...smar | |
| 05/21/2026 | 7:38:54 PM | buy | $156.26 | $1.43 | 1.78 | 0.01636 | 109 | 4NDE...cxQN | |
| 05/21/2026 | 7:38:54 PM | buy | $156.26 | $1.43 | 1.78 | 0.01636 | 109 | 4NDE...cxQN |