Info about ORCA-SOL pair
- Pooled ORCA:
- 329,173.78
- Pooled SOL:
- $4,056.7
ORCA/SOL price stats on Solana
As of February 23, 2026, the current price of ORCA token on DEX Orca V2 is $0.9823. ORCA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $49,753.53. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $73,672,270.77. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $648,038.19. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $648,038.19.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 672 in the last 24 hours, 294 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $49,753.53 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01227, captured at 12:33 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.9823 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:32:45 PM | sell | $93.94 | $0.9823 | 1.17 | 0.01227 | 95.64 | 6nWk...okdP | |
| 02/23/2026 | 12:32:45 PM | sell | $93.94 | $0.9823 | 1.17 | 0.01227 | 95.64 | 6nWk...okdP | |
| 02/23/2026 | 12:28:30 PM | sell | $18.34 | $0.9841 | 0.2288 | 0.01227 | 18.64 | 2HWS...quAm | |
| 02/23/2026 | 12:28:30 PM | sell | $18.34 | $0.9841 | 0.2288 | 0.01227 | 18.64 | 2HWS...quAm | |
| 02/23/2026 | 12:28:08 PM | sell | $18.34 | $0.9842 | 0.2288 | 0.01227 | 18.64 | 4Hnx...LpXu | |
| 02/23/2026 | 12:28:08 PM | sell | $18.34 | $0.9842 | 0.2288 | 0.01227 | 18.64 | 4Hnx...LpXu | |
| 02/23/2026 | 12:22:42 PM | sell | $0.04943 | $0.9834 | 0.0006176 | 0.01228 | 0.05026 | 3bhZ...pc9a | |
| 02/23/2026 | 12:22:42 PM | sell | $0.04943 | $0.9834 | 0.0006176 | 0.01228 | 0.05026 | 3bhZ...pc9a | |
| 02/23/2026 | 12:00:59 PM | sell | $62.2 | $0.986 | 0.7774 | 0.01232 | 63.08 | 39dk...x5ns | |
| 02/23/2026 | 12:00:59 PM | sell | $62.2 | $0.986 | 0.7774 | 0.01232 | 63.08 | 39dk...x5ns | |
| 02/23/2026 | 12:00:01 PM | sell | $72.87 | $0.9864 | 0.9108 | 0.01232 | 73.87 | 2MQz...TfER | |
| 02/23/2026 | 12:00:01 PM | sell | $72.87 | $0.9864 | 0.9108 | 0.01232 | 73.87 | 2MQz...TfER | |
| 02/23/2026 | 11:42:26 AM | sell | $473.05 | $0.9896 | 5.9 | 0.01234 | 478 | 3QXf...GVue | |
| 02/23/2026 | 11:42:26 AM | sell | $473.05 | $0.9896 | 5.9 | 0.01234 | 478 | 3QXf...GVue | |
| 02/23/2026 | 11:25:48 AM | buy | $281.06 | $0.9991 | 3.49 | 0.01243 | 281.29 | 3Ybm...ynPr | |
| 02/23/2026 | 11:25:48 AM | buy | $281.06 | $0.9991 | 3.49 | 0.01243 | 281.29 | 3Ybm...ynPr | |
| 02/23/2026 | 11:25:34 AM | buy | $70.55 | $0.9946 | 0.8784 | 0.01238 | 70.93 | 4wEX...1dPW | |
| 02/23/2026 | 11:25:34 AM | buy | $70.55 | $0.9946 | 0.8784 | 0.01238 | 70.93 | 4wEX...1dPW | |
| 02/23/2026 | 11:25:28 AM | buy | $15.71 | $0.9944 | 0.1956 | 0.01238 | 15.8 | 4BVh...75fP | |
| 02/23/2026 | 11:25:28 AM | buy | $15.71 | $0.9944 | 0.1956 | 0.01238 | 15.8 | 4BVh...75fP |