- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 391,435.4
- Pooled SOL:
- $3,296.98
ORCA/SOL price stats on Solana
As of December 14, 2025, the current price of ORCA token on DEX Orca V2 is $1.12. ORCA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $32,043.50. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,462,897.05. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $879,339.42. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $879,339.42.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 164 in the last 24 hours, 96 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $32,043.50 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.008467, captured at 9:26 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.12 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:56:40 AM | buy | $193.76 | $1.12 | 1.45 | 0.008467 | 172.05 | 23SR...E3Nb | |
| 12/14/2025 | 8:56:40 AM | buy | $193.76 | $1.12 | 1.45 | 0.008467 | 172.05 | 23SR...E3Nb | |
| 12/14/2025 | 8:47:16 AM | buy | $400.06 | $1.12 | 3.01 | 0.008455 | 356.02 | FuxF...QX6u | |
| 12/14/2025 | 8:47:16 AM | buy | $400.06 | $1.12 | 3.01 | 0.008455 | 356.02 | FuxF...QX6u | |
| 12/14/2025 | 8:46:01 AM | sell | $1.74 | $1.11 | 0.01314 | 0.008397 | 1.56 | 2q12...ATJ7 | |
| 12/14/2025 | 8:46:01 AM | sell | $1.74 | $1.11 | 0.01314 | 0.008397 | 1.56 | 2q12...ATJ7 | |
| 12/14/2025 | 8:42:30 AM | buy | $400.14 | $1.12 | 3 | 0.00844 | 356.01 | 4sAZ...9uRf | |
| 12/14/2025 | 8:42:30 AM | buy | $400.14 | $1.12 | 3 | 0.00844 | 356.01 | 4sAZ...9uRf | |
| 12/14/2025 | 6:40:50 AM | buy | $54.87 | $1.11 | 0.4131 | 0.008431 | 48.99 | 3nUF...TYTK | |
| 12/14/2025 | 6:40:50 AM | buy | $54.87 | $1.11 | 0.4131 | 0.008431 | 48.99 | 3nUF...TYTK | |
| 12/14/2025 | 6:04:13 AM | sell | $530.78 | $1.11 | 4 | 0.00839 | 477.1 | 9Lnv...83FX | |
| 12/14/2025 | 6:04:13 AM | sell | $530.78 | $1.11 | 4 | 0.00839 | 477.1 | 9Lnv...83FX | |
| 12/14/2025 | 6:04:12 AM | buy | $0.9999 | $1.12 | 0.007541 | 0.008451 | 0.8923 | 4qDy...qKN7 | |
| 12/14/2025 | 6:04:12 AM | buy | $0.9999 | $1.12 | 0.007541 | 0.008451 | 0.8923 | 4qDy...qKN7 | |
| 12/14/2025 | 6:04:11 AM | sell | $91.94 | $1.11 | 0.6934 | 0.008402 | 82.52 | 4Pi2...T9i5 | |
| 12/14/2025 | 6:04:11 AM | sell | $217.36 | $1.11 | 1.63 | 0.008421 | 194.65 | 5NAw...8dz3 | |
| 12/14/2025 | 6:04:11 AM | sell | $217.36 | $1.11 | 1.63 | 0.008421 | 194.65 | 5NAw...8dz3 | |
| 12/14/2025 | 6:04:11 AM | sell | $351.48 | $1.11 | 2.65 | 0.00841 | 315.16 | 3Kf7...nZ2S | |
| 12/14/2025 | 6:04:11 AM | sell | $351.48 | $1.11 | 2.65 | 0.00841 | 315.16 | 3Kf7...nZ2S | |
| 12/14/2025 | 6:04:11 AM | sell | $91.94 | $1.11 | 0.6934 | 0.008402 | 82.52 | 4Pi2...T9i5 |