- WhatToFarm
- Solana
- Orca V2
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 275,932.96
- Pooled SOL:
- $3,766.72
ORCA/SOL price stats on Solana
As of September 29, 2026, the current price of ORCA token on DEX Orca V2 is $1.63. ORCA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $35,223.32. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $122,382,247.31. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $899,169.86. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $899,169.86.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 335 in the last 24 hours, 145 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $35,223.32 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01369, captured at 7:30 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.63 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:59:37 PM | buy | $0.096 | $1.63 | 0.0008055 | 0.01369 | 0.05883 | 3Nqn...Fmqi | |
| 09/29/2026 | 6:59:37 PM | buy | $0.096 | $1.63 | 0.0008055 | 0.01369 | 0.05883 | 3Nqn...Fmqi | |
| 09/29/2026 | 6:59:17 PM | buy | $9.48 | $1.63 | 0.07959 | 0.01369 | 5.81 | ESVo...NBYQ | |
| 09/29/2026 | 6:59:17 PM | buy | $9.48 | $1.63 | 0.07959 | 0.01369 | 5.81 | ESVo...NBYQ | |
| 09/29/2026 | 6:26:59 PM | buy | $72.32 | $1.61 | 0.6097 | 0.01363 | 44.71 | 3dJ2...b3TE | |
| 09/29/2026 | 6:12:39 PM | sell | $12.37 | $1.6 | 0.1045 | 0.01353 | 7.72 | 25D4...6ijN | |
| 09/29/2026 | 6:12:39 PM | sell | $12.37 | $1.6 | 0.1045 | 0.01353 | 7.72 | 25D4...6ijN | |
| 09/29/2026 | 5:39:13 PM | buy | $37.76 | $1.6 | 0.3204 | 0.0136 | 23.55 | 4C8B...aKan | |
| 09/29/2026 | 5:32:51 PM | buy | $71.35 | $1.6 | 0.6054 | 0.01357 | 44.59 | 5ucP...nrbB | |
| 09/29/2026 | 5:31:12 PM | buy | $58.96 | $1.59 | 0.4999 | 0.01356 | 36.85 | QXjU...r7Fg | |
| 09/29/2026 | 5:31:12 PM | buy | $58.96 | $1.59 | 0.4999 | 0.01356 | 36.85 | QXjU...r7Fg | |
| 09/29/2026 | 4:49:12 PM | buy | $10.6 | $1.59 | 0.09 | 0.0135 | 6.66 | 3X31...FiRJ | |
| 09/29/2026 | 4:49:12 PM | buy | $10.6 | $1.59 | 0.09 | 0.0135 | 6.66 | 3X31...FiRJ | |
| 09/29/2026 | 4:46:58 PM | sell | $64.78 | $1.58 | 0.5487 | 0.01342 | 40.88 | ibhy...12zu | |
| 09/29/2026 | 4:46:36 PM | buy | $18.76 | $1.59 | 0.1589 | 0.0135 | 11.77 | 492o...xpT1 | |
| 09/29/2026 | 4:46:36 PM | buy | $18.76 | $1.59 | 0.1589 | 0.0135 | 11.77 | 492o...xpT1 | |
| 09/29/2026 | 4:46:36 PM | sell | $1,076.68 | $1.58 | 9.12 | 0.01346 | 677.73 | 48Lb...ubLy | |
| 09/29/2026 | 4:46:36 PM | sell | $64.77 | $1.58 | 0.5488 | 0.01342 | 40.88 | 2YCN...Pu2K | |
| 09/29/2026 | 4:46:07 PM | sell | $64.78 | $1.59 | 0.5496 | 0.01349 | 40.73 | 67fB...793R | |
| 09/29/2026 | 4:46:06 PM | sell | $64.68 | $1.59 | 0.5487 | 0.01349 | 40.65 | 2P59...E81T |