WhatToFarm
/
12 Swap

Info about ORCA-SOL pair

Price USD
$1.17
Price
0.008285 SOL
TVL
$914,569.1
MKT CAP
$88.3M
5m
0%
1h
-0.22%
4h
-0.33%
24h
-0.32%
Share
TXNS
606
Buys
436
Sells
170
Volume
60K
Telegram price alerts
Pair:
2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pooled ORCA:
389,197.25
Pooled SOL:
$3,212.58

ORCA/SOL price stats on Solana

As of November 20, 2025, the current price of ORCA token on DEX Orca V2 is $1.17. ORCA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $60,122.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $88,286,597.14. The liquidity pool contract is 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr with total value locked (TVL) of $914,569.10. The ORCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/SOL with the contract address 2ZnVuidTHpi5WWKUwFXauYGhvdT9jRKYv5MDahtbwtYr is $914,569.10.

The total transactions of ORCA/SOL is 606 in the last 24 hours, 436 of which are buy transactions, and 170 are sales transactions.

ORCA/SOL pool has a trading volume of $60,122.85 in the last 24 hours.

The exchange rate of 1 ORCA to SOL is 0.008285, captured at 9:33 AM UTC.

The price of converting 1 ORCA to USD is $1.17 today.

ORCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20259:27:37 AMbuy$352.82$1.172.480.008285299.722K4q...MisE
11/20/20259:27:37 AMbuy$352.82$1.172.480.008285299.722K4q...MisE
11/20/20259:24:15 AMbuy$135.73$1.170.95390.008276115.2647SV...b67P
11/20/20259:24:15 AMbuy$135.73$1.170.95390.008276115.2647SV...b67P
11/20/20258:34:02 AMsell$588.77$1.174.110.008235499.072w2c...i9vj
11/20/20258:34:02 AMsell$588.77$1.174.110.008235499.072w2c...i9vj
11/20/20257:57:14 AMsell$51.35$1.180.35740.00824643.34386K...n7Pd
11/20/20257:57:14 AMsell$51.36$1.180.35750.00824843.34Auxr...3wRz
11/20/20257:57:14 AMsell$51.35$1.180.35740.00824643.34386K...n7Pd
11/20/20257:57:14 AMsell$51.36$1.180.35750.00824843.34Auxr...3wRz
11/20/20257:21:30 AMsell$500.07$1.183.490.008258423.5136QU...R5uD
11/20/20257:21:30 AMsell$500.07$1.183.490.008258423.5136QU...R5uD
11/20/20256:54:30 AMbuy$388.65$1.182.730.00831328.9SGpY...Lg47
11/20/20256:54:30 AMbuy$388.65$1.182.730.00831328.9SGpY...Lg47
11/20/20256:52:44 AMbuy$259.12$1.181.810.008298219.2725cx...M6xv
11/20/20256:52:44 AMbuy$259.12$1.181.810.008298219.2725cx...M6xv
11/20/20256:51:55 AMbuy$39.68$1.170.27890.00829333.643ojh...w9Jb
11/20/20256:51:55 AMbuy$39.68$1.170.27890.00829333.643ojh...w9Jb
11/20/20256:51:52 AMbuy$24.89$1.170.17490.00829121.14bnN...zgPP
11/20/20256:51:52 AMbuy$24.89$1.170.17490.00829121.14bnN...zgPP