WhatToFarm
/
12 Swap

Info about ORCA-mSOL pair

Price USD
$1.45
Price
0.006909 mSOL
TVL
$79,109.72
MKT CAP
$110M
5m
0%
1h
0.33%
4h
-2.05%
24h
-1.05%
Share
TXNS
762
Buys
442
Sells
320
Volume
12K
Telegram price alerts
Pair:
49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pooled ORCA:
27,148.91
Pooled mSOL:
$187.24

ORCA/mSOL price stats on Solana

As of November 14, 2025, the current price of ORCA token on DEX Orca V2 is $1.45. ORCA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $12,095.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,951,618.48. The liquidity pool contract is 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB with total value locked (TVL) of $79,109.73. The ORCA/mSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORCA/mSOL with the contract address 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB is $79,109.73.

The total transactions of ORCA/mSOL is 762 in the last 24 hours, 442 of which are buy transactions, and 320 are sales transactions.

ORCA/mSOL pool has a trading volume of $12,095.45 in the last 24 hours.

The exchange rate of 1 ORCA to mSOL is 0.006909, captured at 12:55 AM UTC.

The price of converting 1 ORCA to USD is $1.45 today.

ORCA-mSOL price chart

DateTime
Price $
Price mSOL
MakerTXN
11/14/202512:52:45 AMbuy$7.93$1.450.037780.0069095.465Djy...AtPc
11/14/202512:52:45 AMbuy$7.93$1.450.037780.0069095.465Djy...AtPc
11/14/202512:25:18 AMsell$15.41$1.440.073430.00686910.6853xX...JxkR
11/14/202512:25:18 AMsell$15.41$1.440.073430.00686910.6853xX...JxkR
11/14/202512:25:12 AMsell$10.86$1.440.051750.0068747.522gPH...XveE
11/14/202512:25:12 AMsell$10.86$1.440.051750.0068747.522gPH...XveE
11/14/202512:19:33 AMsell$4$1.440.019080.0068762.774Eoh...MdPN
11/14/202512:19:33 AMsell$4$1.440.019080.0068762.774Eoh...MdPN
11/14/202512:03:39 AMsell$19.16$1.440.091260.0068813.265k11...mnqb
11/14/202512:03:39 AMsell$19.16$1.440.091260.0068813.265k11...mnqb
11/14/202512:03:38 AMsell$3.99$1.440.019020.0068842.7665Mm...jLQf
11/14/202512:03:38 AMsell$3.99$1.440.019020.0068842.7665Mm...jLQf
11/14/202512:01:05 AMsell$5.97$1.440.028440.0068864.124pXa...VMhD
11/14/202512:01:05 AMsell$5.97$1.440.028440.0068864.124pXa...VMhD
11/14/202512:01:02 AMsell$8.7$1.440.041450.0068896.015AMq...MAZM
11/14/202512:01:02 AMsell$8.7$1.440.041450.0068896.015AMq...MAZM
11/13/202511:50:46 PMsell$0.8329$1.440.0039670.006890.57575Z6a...khiX
11/13/202511:50:46 PMsell$0.8329$1.440.0039670.006890.57575Z6a...khiX
11/13/202511:50:30 PMsell$0.8766$1.440.0041750.0068910.60592dMd...UUj7
11/13/202511:50:30 PMsell$0.8766$1.440.0041750.0068910.60592dMd...UUj7