- WhatToFarm
- Solana
- Orca V2
- ORCA-mSOL LPs
Info about ORCA-mSOL pair
- Pooled ORCA:
- 30,022.1
- Pooled mSOL:
- $168.73
ORCA/mSOL price stats on Solana
As of October 23, 2025, the current price of ORCA token on DEX Orca V2 is $1.44. ORCA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $3,707.05. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $108,772,148.41. The liquidity pool contract is 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB with total value locked (TVL) of $86,655.46. The ORCA/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/mSOL now?
The current liquidity of ORCA/mSOL with the contract address 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB is $86,655.46.
How many transactions are there in the ORCA/mSOL pool in the last 24 hours?
The total transactions of ORCA/mSOL is 386 in the last 24 hours, 125 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ORCA/mSOL pool in the last 24 hours?
ORCA/mSOL pool has a trading volume of $3,707.05 in the last 24 hours.
What is the exchange rate of 1 ORCA to mSOL?
The exchange rate of 1 ORCA to mSOL is 0.005645, captured at 4:59 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.44 today.
ORCA-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:58:30 PM | buy | $11.86 | $1.44 | 0.04643 | 0.005645 | 8.22 | 2r1S...PAAS | |
| 10/23/2025 | 4:58:30 PM | buy | $11.86 | $1.44 | 0.04643 | 0.005645 | 8.22 | 2r1S...PAAS | |
| 10/23/2025 | 4:54:54 PM | buy | $7.43 | $1.44 | 0.02899 | 0.005643 | 5.13 | 2eBp...Wymq | |
| 10/23/2025 | 4:54:54 PM | buy | $7.43 | $1.44 | 0.02899 | 0.005643 | 5.13 | 2eBp...Wymq | |
| 10/23/2025 | 4:54:43 PM | buy | $18.99 | $1.44 | 0.07409 | 0.005639 | 13.13 | 44fK...xXke | |
| 10/23/2025 | 4:54:43 PM | buy | $18.99 | $1.44 | 0.07409 | 0.005639 | 13.13 | 44fK...xXke | |
| 10/23/2025 | 4:52:11 PM | buy | $4.79 | $1.44 | 0.01875 | 0.005636 | 3.32 | 4TkL...eLxG | |
| 10/23/2025 | 4:52:11 PM | buy | $4.79 | $1.44 | 0.01875 | 0.005636 | 3.32 | 4TkL...eLxG | |
| 10/23/2025 | 4:16:08 PM | buy | $1.75 | $1.43 | 0.006859 | 0.005635 | 1.21 | 5PGb...snbB | |
| 10/23/2025 | 4:16:08 PM | buy | $1.75 | $1.43 | 0.006859 | 0.005635 | 1.21 | 5PGb...snbB | |
| 10/23/2025 | 4:14:19 PM | buy | $1.98 | $1.43 | 0.007788 | 0.005635 | 1.38 | WHEG...g4qd | |
| 10/23/2025 | 4:14:19 PM | buy | $1.98 | $1.43 | 0.007788 | 0.005635 | 1.38 | WHEG...g4qd | |
| 10/23/2025 | 4:13:29 PM | buy | $10.16 | $1.43 | 0.03991 | 0.005633 | 7.08 | 3eEi...5PZ3 | |
| 10/23/2025 | 4:13:29 PM | buy | $10.16 | $1.43 | 0.03991 | 0.005633 | 7.08 | 3eEi...5PZ3 | |
| 10/23/2025 | 4:13:28 PM | buy | $10.08 | $1.43 | 0.03962 | 0.005629 | 7.03 | 3J7C...9Mwk | |
| 10/23/2025 | 4:13:28 PM | buy | $12.03 | $1.43 | 0.04727 | 0.005626 | 8.4 | 2gv3...6BAV | |
| 10/23/2025 | 4:13:28 PM | buy | $10.08 | $1.43 | 0.03962 | 0.005629 | 7.03 | 3J7C...9Mwk | |
| 10/23/2025 | 4:13:28 PM | buy | $12.03 | $1.43 | 0.04727 | 0.005626 | 8.4 | 2gv3...6BAV | |
| 10/23/2025 | 4:13:28 PM | buy | $4.78 | $1.43 | 0.0188 | 0.005631 | 3.33 | 274W...EmrT | |
| 10/23/2025 | 4:13:28 PM | buy | $4.78 | $1.43 | 0.0188 | 0.005631 | 3.33 | 274W...EmrT |