- WhatToFarm
- Solana
- Orca V2
- ORCA-mSOL LPs
Info about ORCA-mSOL pair
- Pooled ORCA:
- 25,173.71
- Pooled mSOL:
- $199.76
ORCA/mSOL price stats on Solana
As of September 11, 2025, the current price of ORCA token on DEX Orca V2 is $2.35. ORCA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,669.85. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $176,481,886.29. The liquidity pool contract is 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB with total value locked (TVL) of $118,168.04. The ORCA/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/mSOL now?
The current liquidity of ORCA/mSOL with the contract address 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB is $118,168.04.
How many transactions are there in the ORCA/mSOL pool in the last 24 hours?
The total transactions of ORCA/mSOL is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ORCA/mSOL pool in the last 24 hours?
ORCA/mSOL pool has a trading volume of $1,669.85 in the last 24 hours.
What is the exchange rate of 1 ORCA to mSOL?
The exchange rate of 1 ORCA to mSOL is 0.007972, captured at 2:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.35 today.
ORCA-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:33:05 AM | buy | $11.19 | $2.35 | 0.03794 | 0.007972 | 4.75 | 5SCn...9H6t | |
| 09/11/2025 | 2:32:19 AM | buy | $3.89 | $2.35 | 0.0132 | 0.00797 | 1.65 | 4Mu3...mxFW | |
| 09/11/2025 | 2:32:19 AM | buy | $8.46 | $2.35 | 0.02869 | 0.007968 | 3.6 | WYbg...oWTS | |
| 09/11/2025 | 2:32:18 AM | buy | $8.07 | $2.35 | 0.02737 | 0.007966 | 3.43 | 4LsP...sg8j | |
| 09/11/2025 | 2:32:03 AM | buy | $11.15 | $2.34 | 0.0378 | 0.007964 | 4.74 | cvp8...wgVT | |
| 09/11/2025 | 2:31:52 AM | buy | $4.42 | $2.34 | 0.01498 | 0.007961 | 1.88 | DttD...kYyY | |
| 09/11/2025 | 2:31:19 AM | buy | $7.36 | $2.34 | 0.02495 | 0.00796 | 3.13 | 4Tbg...WyGW | |
| 09/11/2025 | 2:30:09 AM | buy | $20.51 | $2.34 | 0.06953 | 0.007956 | 8.73 | 3ELT...Dewx | |
| 09/11/2025 | 12:05:18 AM | buy | $27.01 | $2.34 | 0.09157 | 0.007947 | 11.52 | 4mPR...qzpy | |
| 09/11/2025 | 12:05:19 AM | buy | $9.98 | $2.34 | 0.03385 | 0.007952 | 4.25 | 2sUA...ESFb | |
| 09/10/2025 | 11:48:58 PM | buy | $8.67 | $2.34 | 0.0294 | 0.007942 | 3.7 | 4T1H...1Qd9 | |
| 09/10/2025 | 11:31:52 PM | buy | $10.09 | $2.34 | 0.0342 | 0.00794 | 4.3 | 2bYD...SvMa | |
| 09/10/2025 | 11:06:14 PM | buy | $13.53 | $2.34 | 0.04588 | 0.007936 | 5.78 | 5Jum...h2Sg | |
| 09/10/2025 | 11:06:07 PM | buy | $2.81 | $2.34 | 0.009541 | 0.007934 | 1.2 | 2h9u...141W | |
| 09/10/2025 | 10:57:11 PM | buy | $3.89 | $2.34 | 0.01319 | 0.007933 | 1.66 | 47fT...AXkm | |
| 09/10/2025 | 10:51:37 PM | buy | $26.29 | $2.33 | 0.08914 | 0.007929 | 11.24 | 476V...xv8F | |
| 09/10/2025 | 10:51:17 PM | buy | $23.19 | $2.33 | 0.07863 | 0.007923 | 9.92 | 3NVk...evRn | |
| 09/10/2025 | 10:48:34 PM | buy | $10.75 | $2.33 | 0.03645 | 0.007918 | 4.6 | 5wVX...T9rY | |
| 09/10/2025 | 10:09:28 PM | buy | $10.07 | $2.33 | 0.03416 | 0.007915 | 4.31 | 2PRo...RaT8 | |
| 09/10/2025 | 10:04:42 PM | buy | $10.39 | $2.33 | 0.03524 | 0.007912 | 4.45 | 5UKU...GsyX |