- WhatToFarm
- Solana
- Orca V2
- ORCA-mSOL LPs
Info about ORCA-mSOL pair
- Pooled ORCA:
- 29,517.77
- Pooled mSOL:
- $177.64
ORCA/mSOL price stats on Solana
As of January 19, 2026, the current price of ORCA token on DEX Orca V2 is $1.16. ORCA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,416.24. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $84,510,234.77. The liquidity pool contract is 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB with total value locked (TVL) of $67,413.14. The ORCA/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/mSOL now?
The current liquidity of ORCA/mSOL with the contract address 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB is $67,413.14.
How many transactions are there in the ORCA/mSOL pool in the last 24 hours?
The total transactions of ORCA/mSOL is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ORCA/mSOL pool in the last 24 hours?
ORCA/mSOL pool has a trading volume of $2,416.24 in the last 24 hours.
What is the exchange rate of 1 ORCA to mSOL?
The exchange rate of 1 ORCA to mSOL is 0.006037, captured at 3:38 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.16 today.
ORCA-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:32:27 PM | buy | $5.06 | $1.16 | 0.02636 | 0.006037 | 4.36 | 5iB3...inSG | |
| 01/19/2026 | 1:32:27 PM | buy | $5.06 | $1.16 | 0.02636 | 0.006037 | 4.36 | 5iB3...inSG | |
| 01/19/2026 | 1:06:40 PM | sell | $7.43 | $1.15 | 0.03869 | 0.006001 | 6.44 | sR7q...oKwv | |
| 01/19/2026 | 1:06:40 PM | sell | $7.43 | $1.15 | 0.03869 | 0.006001 | 6.44 | sR7q...oKwv | |
| 01/19/2026 | 12:37:17 PM | sell | $4.88 | $1.15 | 0.02542 | 0.006003 | 4.23 | 33LU...Cwkf | |
| 01/19/2026 | 12:37:17 PM | sell | $4.88 | $1.15 | 0.02542 | 0.006003 | 4.23 | 33LU...Cwkf | |
| 01/19/2026 | 12:04:39 PM | sell | $16.97 | $1.15 | 0.08831 | 0.006007 | 14.7 | 31Qg...fBrL | |
| 01/19/2026 | 12:04:39 PM | sell | $16.97 | $1.15 | 0.08831 | 0.006007 | 14.7 | 31Qg...fBrL | |
| 01/19/2026 | 11:51:12 AM | sell | $16.87 | $1.15 | 0.08779 | 0.006013 | 14.6 | 125d...Yy9V | |
| 01/19/2026 | 11:51:12 AM | sell | $16.87 | $1.15 | 0.08779 | 0.006013 | 14.6 | 125d...Yy9V | |
| 01/19/2026 | 11:45:52 AM | sell | $5.25 | $1.15 | 0.02734 | 0.006017 | 4.54 | 5VVt...nMzL | |
| 01/19/2026 | 11:45:52 AM | sell | $5.25 | $1.15 | 0.02734 | 0.006017 | 4.54 | 5VVt...nMzL | |
| 01/19/2026 | 8:38:26 AM | buy | $25.16 | $1.16 | 0.1308 | 0.00605 | 21.63 | 5Xt6...DHq1 | |
| 01/19/2026 | 8:38:26 AM | buy | $25.16 | $1.16 | 0.1308 | 0.00605 | 21.63 | 5Xt6...DHq1 | |
| 01/19/2026 | 8:38:26 AM | buy | $25.16 | $1.16 | 0.1308 | 0.006041 | 21.66 | 5dSX...A8Wz | |
| 01/19/2026 | 8:38:26 AM | buy | $25.16 | $1.16 | 0.1308 | 0.006041 | 21.66 | 5dSX...A8Wz | |
| 01/19/2026 | 8:28:32 AM | buy | $30.51 | $1.15 | 0.1587 | 0.006031 | 26.31 | 4QFe...KN8p | |
| 01/19/2026 | 8:28:32 AM | buy | $30.51 | $1.15 | 0.1587 | 0.006031 | 26.31 | 4QFe...KN8p | |
| 01/19/2026 | 8:28:26 AM | buy | $7.19 | $1.15 | 0.03741 | 0.006024 | 6.2 | 3wNm...MrNP | |
| 01/19/2026 | 8:28:26 AM | buy | $7.19 | $1.15 | 0.03741 | 0.006024 | 6.2 | 3wNm...MrNP |