- WhatToFarm
- Solana
- Orca
- ORCA-mSOL LPs
Info about ORCA-mSOL pair
- Pooled ORCA:
- 12,822.57
- Pooled mSOL:
- $354.06
ORCA/mSOL price stats on Solana
As of May 20, 2024, the current price of ORCA token on DEX Orca is $4.7. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $0.00. The liquidity pool contract is 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB with total value locked (TVL) of $729,982.95. The ORCA/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/mSOL now?
The current liquidity of ORCA/mSOL with the contract address 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB is $729,982.95.
How many transactions are there in the ORCA/mSOL pool in the last 24 hours?
The total transactions of ORCA/mSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORCA/mSOL pool in the last 24 hours?
ORCA/mSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to mSOL?
The exchange rate of 1 ORCA to mSOL is 0.02753, captured at 11:14 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $4.7 today.
ORCA-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 7:24:48 AM | sell | $2.94 | $4.7 | 0.02 | 0.02753 | 0.63 | 4oU1...em3h | |
| 2024.03.11 | 7:24:04 AM | sell | $1.45 | $4.7 | 0.01 | 0.02756 | 0.31 | 4eJX...1J7w | |
| 2024.03.11 | 7:22:49 AM | sell | $4.19 | $4.7 | 0.02 | 0.02757 | 0.89 | DLAh...z79a | |
| 2024.03.11 | 7:22:04 AM | sell | $117.87 | $4.7 | 0.69 | 0.02762 | 25.05 | 3TsK...F57h | |
| 2024.03.11 | 7:22:02 AM | buy | $115.39 | $4.71 | 0.68 | 0.02779 | 24.52 | 2695...DTUY | |
| 2024.03.11 | 7:22:00 AM | buy | $115.80 | $4.7 | 0.68 | 0.02769 | 24.62 | 2yh2...fFTs | |
| 2024.03.11 | 7:21:59 AM | buy | $69.77 | $4.71 | 0.41 | 0.0276 | 14.82 | c5do...ZoNe | |
| 2024.03.11 | 7:08:58 AM | sell | $1.67 | $4.63 | 0.01 | 0.02722 | 0.36 | urtw...UtT7 | |
| 2024.03.11 | 7:03:07 AM | sell | $10.81 | $4.59 | 0.06 | 0.02723 | 2.36 | 4phL...Jg5F | |
| 2024.03.11 | 7:02:53 AM | sell | $4.32 | $4.59 | 0.03 | 0.02723 | 0.94 | 4wwS...QtWL | |
| 2024.03.11 | 7:02:52 AM | sell | $1.65 | $4.59 | 0.01 | 0.02724 | 0.36 | 2s8V...P9Xn | |
| 2024.03.11 | 7:02:43 AM | sell | $1.39 | $4.59 | 0.01 | 0.02724 | 0.30 | 5MeN...q9dn | |
| 2024.03.11 | 7:02:14 AM | sell | $2.40 | $4.59 | 0.01 | 0.02724 | 0.52 | 3GDE...kGeT | |
| 2024.03.11 | 7:02:00 AM | sell | $1.26 | $4.58 | 0.01 | 0.02724 | 0.27 | 46Db...BwHe | |
| 2024.03.11 | 7:01:51 AM | sell | $3.49 | $4.58 | 0.02 | 0.02724 | 0.76 | 4Tua...HRpM | |
| 2024.03.11 | 7:01:50 AM | sell | $0.00 | $4.58 | 0.01 | 0.02724 | 0.22 | 3J3K...wVbi | |
| 2024.03.11 | 7:00:07 AM | sell | $74.70 | $4.57 | 0.45 | 0.02728 | 16.34 | 38LZ...N1VC | |
| 2024.03.11 | 6:58:33 AM | sell | $1.42 | $4.57 | 0.01 | 0.02731 | 0.31 | f8ah...6ANS | |
| 2024.03.11 | 6:57:51 AM | sell | $42.95 | $4.57 | 0.26 | 0.02735 | 9.41 | 53NT...dT5j | |
| 2024.03.11 | 6:57:44 AM | sell | $39.88 | $4.57 | 0.24 | 0.02738 | 8.74 | 4NWQ...ty1Q |