Info about ORCA-mSOL pair
- Pooled ORCA:
- 27,148.91
- Pooled mSOL:
- $187.24
ORCA/mSOL price stats on Solana
As of November 14, 2025, the current price of ORCA token on DEX Orca V2 is $1.45. ORCA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $12,095.45. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,951,618.48. The liquidity pool contract is 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB with total value locked (TVL) of $79,109.73. The ORCA/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/mSOL now?
The current liquidity of ORCA/mSOL with the contract address 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB is $79,109.73.
How many transactions are there in the ORCA/mSOL pool in the last 24 hours?
The total transactions of ORCA/mSOL is 762 in the last 24 hours, 442 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ORCA/mSOL pool in the last 24 hours?
ORCA/mSOL pool has a trading volume of $12,095.45 in the last 24 hours.
What is the exchange rate of 1 ORCA to mSOL?
The exchange rate of 1 ORCA to mSOL is 0.006909, captured at 12:55 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.45 today.
ORCA-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:52:45 AM | buy | $7.93 | $1.45 | 0.03778 | 0.006909 | 5.46 | 5Djy...AtPc | |
| 11/14/2025 | 12:52:45 AM | buy | $7.93 | $1.45 | 0.03778 | 0.006909 | 5.46 | 5Djy...AtPc | |
| 11/14/2025 | 12:25:18 AM | sell | $15.41 | $1.44 | 0.07343 | 0.006869 | 10.68 | 53xX...JxkR | |
| 11/14/2025 | 12:25:18 AM | sell | $15.41 | $1.44 | 0.07343 | 0.006869 | 10.68 | 53xX...JxkR | |
| 11/14/2025 | 12:25:12 AM | sell | $10.86 | $1.44 | 0.05175 | 0.006874 | 7.52 | 2gPH...XveE | |
| 11/14/2025 | 12:25:12 AM | sell | $10.86 | $1.44 | 0.05175 | 0.006874 | 7.52 | 2gPH...XveE | |
| 11/14/2025 | 12:19:33 AM | sell | $4 | $1.44 | 0.01908 | 0.006876 | 2.77 | 4Eoh...MdPN | |
| 11/14/2025 | 12:19:33 AM | sell | $4 | $1.44 | 0.01908 | 0.006876 | 2.77 | 4Eoh...MdPN | |
| 11/14/2025 | 12:03:39 AM | sell | $19.16 | $1.44 | 0.09126 | 0.00688 | 13.26 | 5k11...mnqb | |
| 11/14/2025 | 12:03:39 AM | sell | $19.16 | $1.44 | 0.09126 | 0.00688 | 13.26 | 5k11...mnqb | |
| 11/14/2025 | 12:03:38 AM | sell | $3.99 | $1.44 | 0.01902 | 0.006884 | 2.76 | 65Mm...jLQf | |
| 11/14/2025 | 12:03:38 AM | sell | $3.99 | $1.44 | 0.01902 | 0.006884 | 2.76 | 65Mm...jLQf | |
| 11/14/2025 | 12:01:05 AM | sell | $5.97 | $1.44 | 0.02844 | 0.006886 | 4.12 | 4pXa...VMhD | |
| 11/14/2025 | 12:01:05 AM | sell | $5.97 | $1.44 | 0.02844 | 0.006886 | 4.12 | 4pXa...VMhD | |
| 11/14/2025 | 12:01:02 AM | sell | $8.7 | $1.44 | 0.04145 | 0.006889 | 6.01 | 5AMq...MAZM | |
| 11/14/2025 | 12:01:02 AM | sell | $8.7 | $1.44 | 0.04145 | 0.006889 | 6.01 | 5AMq...MAZM | |
| 11/13/2025 | 11:50:46 PM | sell | $0.8329 | $1.44 | 0.003967 | 0.00689 | 0.5757 | 5Z6a...khiX | |
| 11/13/2025 | 11:50:46 PM | sell | $0.8329 | $1.44 | 0.003967 | 0.00689 | 0.5757 | 5Z6a...khiX | |
| 11/13/2025 | 11:50:30 PM | sell | $0.8766 | $1.44 | 0.004175 | 0.006891 | 0.6059 | 2dMd...UUj7 | |
| 11/13/2025 | 11:50:30 PM | sell | $0.8766 | $1.44 | 0.004175 | 0.006891 | 0.6059 | 2dMd...UUj7 |