- WhatToFarm
- Solana
- Orca V2
- ORCA-mSOL LPs
Info about ORCA-mSOL pair
- Pooled ORCA:
- 26,901.17
- Pooled mSOL:
- $187.39
ORCA/mSOL price stats on Solana
As of October 1, 2025, the current price of ORCA token on DEX Orca V2 is $1.91. ORCA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,670.79. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $143,466,586.59. The liquidity pool contract is 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB with total value locked (TVL) of $103,360.23. The ORCA/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/mSOL now?
The current liquidity of ORCA/mSOL with the contract address 49tTgthTYLMPEqozZNyEQifqkGYxHqqDie9YxVczS3iB is $103,360.23.
How many transactions are there in the ORCA/mSOL pool in the last 24 hours?
The total transactions of ORCA/mSOL is 294 in the last 24 hours, 144 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ORCA/mSOL pool in the last 24 hours?
ORCA/mSOL pool has a trading volume of $3,670.79 in the last 24 hours.
What is the exchange rate of 1 ORCA to mSOL?
The exchange rate of 1 ORCA to mSOL is 0.006928, captured at 7:30 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.91 today.
ORCA-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 7:03:16 AM | sell | $18.43 | $1.91 | 0.06657 | 0.006928 | 9.6 | 4W5j...d5EM | |
| 10/01/2025 | 7:03:16 AM | sell | $18.43 | $1.91 | 0.06657 | 0.006928 | 9.6 | 4W5j...d5EM | |
| 10/01/2025 | 7:03:09 AM | sell | $17.76 | $1.92 | 0.06415 | 0.006933 | 9.25 | 53Vd...xand | |
| 10/01/2025 | 7:03:09 AM | sell | $17.76 | $1.92 | 0.06415 | 0.006933 | 9.25 | 53Vd...xand | |
| 10/01/2025 | 7:02:22 AM | sell | $11.24 | $1.92 | 0.04062 | 0.006937 | 5.85 | 2U5o...CWEQ | |
| 10/01/2025 | 7:02:22 AM | sell | $11.24 | $1.92 | 0.04062 | 0.006937 | 5.85 | 2U5o...CWEQ | |
| 10/01/2025 | 7:00:36 AM | sell | $13.06 | $1.91 | 0.04732 | 0.00694 | 6.81 | 3Adh...qznW | |
| 10/01/2025 | 7:00:36 AM | sell | $13.06 | $1.91 | 0.04732 | 0.00694 | 6.81 | 3Adh...qznW | |
| 10/01/2025 | 6:59:12 AM | sell | $11.07 | $1.91 | 0.04009 | 0.006943 | 5.77 | 3sLp...tuGN | |
| 10/01/2025 | 6:59:12 AM | sell | $11.07 | $1.91 | 0.04009 | 0.006943 | 5.77 | 3sLp...tuGN | |
| 10/01/2025 | 6:58:06 AM | sell | $11.44 | $1.91 | 0.04143 | 0.006946 | 5.96 | 5W4C...HLsU | |
| 10/01/2025 | 6:58:06 AM | sell | $9.82 | $1.91 | 0.03558 | 0.006949 | 5.12 | 2vVv...FjEu | |
| 10/01/2025 | 6:58:06 AM | sell | $11.44 | $1.91 | 0.04143 | 0.006946 | 5.96 | 5W4C...HLsU | |
| 10/01/2025 | 6:58:06 AM | sell | $9.82 | $1.91 | 0.03558 | 0.006949 | 5.12 | 2vVv...FjEu | |
| 10/01/2025 | 6:45:34 AM | sell | $8.99 | $1.93 | 0.03239 | 0.006951 | 4.65 | 28Fb...Y4ZT | |
| 10/01/2025 | 6:45:34 AM | sell | $8.99 | $1.93 | 0.03239 | 0.006951 | 4.65 | 28Fb...Y4ZT | |
| 10/01/2025 | 6:43:09 AM | sell | $11.6 | $1.93 | 0.04181 | 0.006954 | 6.01 | 3jzi...Potq | |
| 10/01/2025 | 6:43:09 AM | sell | $11.6 | $1.93 | 0.04181 | 0.006954 | 6.01 | 3jzi...Potq | |
| 10/01/2025 | 4:11:26 AM | buy | $2.68 | $1.93 | 0.009718 | 0.006997 | 1.38 | 4BYH...gTUE | |
| 10/01/2025 | 4:11:26 AM | buy | $2.68 | $1.93 | 0.009718 | 0.006997 | 1.38 | 4BYH...gTUE |