Info about NINJA-SOL pair
- Pooled NINJA:
- 5.35M
- Pooled SOL:
- $27.22
NINJA/SOL price stats on Solana
As of January 12, 2026, the current price of NINJA token on DEX Orca V2 is $0.0007123. NINJA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $56.70. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $14,242.72. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $7,609.15. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $7,609.15.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $56.70 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000005108, captured at 10:26 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0007123 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:39:52 PM | buy | $3.73 | $0.0007123 | 0.02678 | 0.055108 | 5,243.88 | 4LsP...cgjU | |
| 01/12/2026 | 9:39:52 PM | buy | $3.73 | $0.0007123 | 0.02678 | 0.055108 | 5,243.88 | 4LsP...cgjU | |
| 01/12/2026 | 4:11:03 PM | sell | $4.9 | $0.0007258 | 0.03431 | 0.055079 | 6,755.85 | 2piw...yhXL | |
| 01/12/2026 | 4:11:03 PM | sell | $4.9 | $0.0007258 | 0.03431 | 0.055079 | 6,755.85 | 2piw...yhXL | |
| 01/12/2026 | 10:59:35 AM | buy | $1.85 | $0.0007112 | 0.01332 | 0.055113 | 2,605.11 | 3hV5...1VZ2 | |
| 01/12/2026 | 10:59:35 AM | buy | $1.85 | $0.0007112 | 0.01332 | 0.055113 | 2,605.11 | 3hV5...1VZ2 | |
| 01/12/2026 | 8:42:03 AM | buy | $5.04 | $0.0007132 | 0.0361 | 0.055104 | 7,072.69 | qYPK...rB4B | |
| 01/12/2026 | 8:42:03 AM | buy | $5.04 | $0.0007132 | 0.0361 | 0.055104 | 7,072.69 | qYPK...rB4B | |
| 01/12/2026 | 8:42:02 AM | buy | $0.3315 | $0.0007122 | 0.002372 | 0.055097 | 465.53 | 59MH...DWWR | |
| 01/12/2026 | 8:42:02 AM | buy | $0.3315 | $0.0007122 | 0.002372 | 0.055097 | 465.53 | 59MH...DWWR | |
| 01/12/2026 | 3:14:49 AM | sell | $5.39 | $0.0007284 | 0.03759 | 0.055073 | 7,410.25 | 3Ruj...MzUp | |
| 01/12/2026 | 3:14:49 AM | sell | $5.39 | $0.0007284 | 0.03759 | 0.055073 | 7,410.25 | 3Ruj...MzUp | |
| 01/12/2026 | 3:14:49 AM | sell | $0.493 | $0.0007295 | 0.003433 | 0.055081 | 675.81 | gXnz...ZstJ | |
| 01/12/2026 | 3:14:49 AM | sell | $0.493 | $0.0007295 | 0.003433 | 0.055081 | 675.81 | gXnz...ZstJ | |
| 01/12/2026 | 1:00:25 AM | sell | $5.43 | $0.0007182 | 0.03852 | 0.055088 | 7,570.84 | 55PM...VuR6 | |
| 01/12/2026 | 1:00:25 AM | sell | $5.43 | $0.0007182 | 0.03852 | 0.055088 | 7,570.84 | 55PM...VuR6 | |
| 01/11/2026 | 11:07:29 PM | buy | $0.5765 | $0.0007043 | 0.004194 | 0.055124 | 818.54 | xpMi...w6si | |
| 01/11/2026 | 11:07:29 PM | buy | $0.5765 | $0.0007045 | 0.004194 | 0.055125 | 818.29 | 4x1T...C495 | |
| 01/11/2026 | 11:07:29 PM | buy | $0.5765 | $0.0007043 | 0.004194 | 0.055124 | 818.54 | xpMi...w6si | |
| 01/11/2026 | 11:07:29 PM | buy | $0.5765 | $0.0007045 | 0.004194 | 0.055125 | 818.29 | 4x1T...C495 |