WhatToFarm
/
12 Swap

Info about NINJA-SOL pair

Price USD
$0.001156
Price
0.056153 SOL
TVL
$11,235.84
MKT CAP
$23.1K
5m
0%
1h
0.13%
4h
1.78%
24h
-1.10%
Share
TXNS
104
Buys
60
Sells
44
Volume
552
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
4.85M
Pooled SOL:
$29.94

NINJA/SOL price stats on Solana

As of October 23, 2025, the current price of NINJA token on DEX Orca V2 is $0.001156. NINJA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $552.19. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $23,121.68. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $11,235.84. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $11,235.84.

The total transactions of NINJA/SOL is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

NINJA/SOL pool has a trading volume of $552.19 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000006153, captured at 7:47 AM UTC.

The price of converting 1 NINJA to USD is $0.001156 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20257:34:23 AMsell$1.86$0.0011560.0099430.0561531,615.9641bM...z7Ec
10/23/20257:34:23 AMsell$1.86$0.0011560.0099430.0561531,615.9641bM...z7Ec
10/23/20257:31:05 AMsell$1.32$0.0011540.0070420.0561571,143.733RRy...u1To
10/23/20257:31:05 AMsell$1.32$0.0011540.0070420.0561571,143.733RRy...u1To
10/23/20256:18:00 AMsell$1.11$0.0011520.0059490.056168964.42PBD...ZTDU
10/23/20256:18:00 AMsell$1.11$0.0011520.0059490.056168964.42PBD...ZTDU
10/23/20256:18:01 AMsell$4.19$0.0011510.022430.0561633,640.3156ij...at6U
10/23/20256:18:01 AMsell$4.19$0.0011510.022430.0561633,640.3156ij...at6U
10/23/20255:12:30 AMsell$2.06$0.0011390.011180.0561721,81257Bg...wmNq
10/23/20255:12:30 AMsell$2.06$0.0011390.011180.0561721,81257Bg...wmNq
10/23/20254:40:44 AMsell$1.34$0.0011370.0072840.0561761,179.423wxg...XNYE
10/23/20254:40:44 AMsell$1.34$0.0011370.0072840.0561761,179.423wxg...XNYE
10/23/20254:24:21 AMsell$0.8312$0.0011360.004520.056178731.622BKB...zSe3
10/23/20254:24:21 AMsell$0.8312$0.0011360.004520.056178731.622BKB...zSe3
10/23/20254:24:01 AMsell$0.903$0.0011360.004910.05618794.513qtb...w1Ag
10/23/20254:24:01 AMsell$0.903$0.0011360.004910.05618794.513qtb...w1Ag
10/23/20253:23:56 AMsell$1.32$0.001130.0072490.0561831,172.483AVk...skqM
10/23/20253:23:56 AMsell$1.32$0.001130.0072490.0561831,172.483AVk...skqM
10/23/20251:16:26 AMsell$2.64$0.0011250.014530.0561872,348.574ozZ...nHHZ
10/23/20251:16:26 AMsell$2.64$0.0011250.014530.0561872,348.574ozZ...nHHZ