WhatToFarm
/
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004315
Price
0.056153 SOL
TVL
$4,212.71
MKT CAP
$8.6K
5m
0%
1h
0.23%
4h
-0.07%
24h
-0.86%
Share
TXNS
42
Buys
24
Sells
18
Volume
34
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
4.87M
Pooled SOL:
$30.08

NINJA/SOL price stats on Solana

As of June 24, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004315. NINJA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $34.11. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $8,628.17. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,212.72. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,212.72.

The total transactions of NINJA/SOL is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

NINJA/SOL pool has a trading volume of $34.11 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000006153, captured at 6:28 AM UTC.

The price of converting 1 NINJA to USD is $0.0004315 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20265:37:37 AMsell$0.6605$0.00043150.0094170.0561531,530.4123QF...9AAa
06/24/20265:37:37 AMsell$0.6605$0.00043150.0094170.0561531,530.4123QF...9AAa
06/24/20265:33:18 AMsell$0.5565$0.00043060.0079570.0561571,292.484aTc...f1J5
06/24/20265:33:18 AMsell$0.5565$0.00043060.0079570.0561571,292.484aTc...f1J5
06/24/20264:26:25 AMbuy$0.5157$0.00042740.0074730.0561941,206.434AXT...uTvg
06/24/20264:26:25 AMbuy$0.5157$0.00042740.0074730.0561941,206.434AXT...uTvg
06/24/20263:17:57 AMbuy$0.5079$0.00042840.007340.0561911,185.554qs6...hdHS
06/24/20263:17:57 AMbuy$0.5079$0.00042840.007340.0561911,185.554qs6...hdHS
06/24/20263:04:42 AMbuy$0.5298$0.00042880.0076450.0561881,235.572gaa...9sdq
06/24/20263:04:42 AMbuy$0.5298$0.00042880.0076450.0561881,235.572gaa...9sdq
06/24/20261:36:14 AMsell$0.6548$0.00043190.0093270.0561511,516.234wna...hwCj
06/24/20261:36:14 AMsell$0.6548$0.00043190.0093270.0561511,516.234wna...hwCj
06/24/202612:39:37 AMsell$0.6487$0.00043110.0092620.0561551,504.783kU6...gmDy
06/24/202612:39:37 AMsell$0.6487$0.00043110.0092620.0561551,504.783kU6...gmDy
06/24/202612:12:40 AMsell$0.5353$0.000430.0076670.0561581,244.984EfF...JU6d
06/24/202612:12:40 AMsell$0.5353$0.000430.0076670.0561581,244.984EfF...JU6d
06/23/202610:17:45 PMsell$0.5692$0.00042950.0081660.0561621,325.37WQMn...F73X
06/23/202610:17:45 PMsell$0.5692$0.00042950.0081660.0561621,325.37WQMn...F73X
06/23/202610:12:30 PMsell$0.5297$0.00042890.0076140.0561651,235.073oPg...vhj1
06/23/202610:12:30 PMsell$0.5297$0.00042890.0076140.0561651,235.073oPg...vhj1