WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0005612
Price
0.055716 SOL
TVL
$5,669.22
MKT CAP
$11.2K
5m
0%
1h
0.02%
4h
-3.02%
24h
-4.49%
Share
TXNS
52
Buys
36
Sells
16
Volume
131
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.06M
Pooled SOL:
$28.82

NINJA/SOL price stats on Solana

As of February 2, 2026, the current price of NINJA token on DEX Orca V2 is $0.0005612. NINJA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $131.13. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $11,220.99. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $5,669.23. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $5,669.23.

The total transactions of NINJA/SOL is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.

NINJA/SOL pool has a trading volume of $131.13 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005716, captured at 6:12 AM UTC.

The price of converting 1 NINJA to USD is $0.0005612 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20265:28:19 AMbuy$1.27$0.00056120.0130.0557162,275.43
2EZsc...NKZB
4sRY...eRmp
02/02/20265:28:19 AMbuy$1.27$0.00056120.0130.0557162,275.43
2EZsc...NKZB
4sRY...eRmp
02/02/20265:27:25 AMbuy$3.4$0.00056110.034630.0557076,069.4
SUPEr...DxUC
Q9HW...Zpon
02/02/20265:27:25 AMbuy$3.4$0.00056110.034630.0557076,069.4
SUPEr...DxUC
Q9HW...Zpon
02/02/20264:24:18 AMsell$3.47$0.00057140.03450.0556736,082.49
SUPEr...DxUC
5FaS...sJGN
02/02/20264:24:18 AMsell$3.47$0.00057140.03450.0556736,082.49
SUPEr...DxUC
5FaS...sJGN
02/02/20263:53:24 AMsell$5.24$0.00056830.052530.055699,233.31
Catye...rSiP
dBzZ...H1rn
02/02/20263:53:24 AMsell$5.24$0.00056830.052530.055699,233.31
Catye...rSiP
dBzZ...H1rn
02/02/20263:23:46 AMbuy$0.1894$0.00055620.0019520.055734340.51
3nMNd...HyyH
5fVt...axHX
02/02/20263:23:46 AMbuy$0.1894$0.00055620.0019520.055734340.51
3nMNd...HyyH
5fVt...axHX
02/02/20263:23:38 AMbuy$6.42$0.00055380.066320.0557211,593.52
4nE98...Pvu5
5qLz...BHwy
02/02/20263:23:38 AMbuy$6.42$0.00055380.066320.0557211,593.52
4nE98...Pvu5
5qLz...BHwy
02/02/20263:14:32 AMbuy$1.42$0.00056540.014370.0557052,519.7
2EZsc...NKZB
2XPg...FmpE
02/02/20263:14:32 AMbuy$1.42$0.00056540.014370.0557052,519.7
2EZsc...NKZB
2XPg...FmpE
02/02/20263:12:13 AMbuy$1.28$0.00056690.01290.0556992,264.97
2EZsc...NKZB
2BP8...rDKx
02/02/20263:12:13 AMbuy$1.28$0.00056690.01290.0556992,264.97
2EZsc...NKZB
2BP8...rDKx
02/02/20263:09:55 AMbuy$3.38$0.00057060.033760.055695,934.05
SUPEr...DxUC
5Tdq...y2b3
02/02/20263:09:55 AMbuy$3.38$0.00057060.033760.055695,934.05
SUPEr...DxUC
5Tdq...y2b3
02/02/20261:44:18 AMsell$1.28$0.00057870.012520.0556522,216.54
Catye...rSiP
PogA...eXri
02/02/20261:44:18 AMsell$1.28$0.00057870.012520.0556522,216.54
Catye...rSiP
PogA...eXri