WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004679
Price
0.055597 SOL
TVL
$4,779.32
MKT CAP
$9.4K
5m
0%
1h
0%
4h
-0.09%
24h
-2.63%
Share
TXNS
10
Buys
8
Sells
2
Volume
18
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.12M
Pooled SOL:
$28.54

NINJA/SOL price stats on Solana

As of February 22, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004679. NINJA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.61. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $9,355.31. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,779.33. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,779.33.

The total transactions of NINJA/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

NINJA/SOL pool has a trading volume of $17.61 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005597, captured at 3:37 PM UTC.

The price of converting 1 NINJA to USD is $0.0004679 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:05:28 PMbuy$0.5903$0.00046790.0070620.0555971,261.6
2z9xr...EqRs
5QoW...NXQk
02/22/20263:05:28 PMbuy$0.5903$0.00046790.0070620.0555971,261.6
2z9xr...EqRs
5QoW...NXQk
02/22/20261:40:23 PMbuy$4.99$0.00046830.059590.05558410,671.42
Catye...rSiP
2BY8...AgbV
02/22/20261:40:23 PMbuy$4.99$0.00046830.059590.05558410,671.42
Catye...rSiP
2BY8...AgbV
02/22/202612:31:35 AMbuy$1.74$0.00047310.020540.0555693,689.32
smRrA...s3FB
4JbM...L1TP
02/22/202612:31:35 AMbuy$1.74$0.00047310.020540.0555693,689.32
smRrA...s3FB
4JbM...L1TP
02/21/20268:30:21 PMsell$0.7323$0.00047650.0085030.0555331,536.71
HQ7Lf...TQSf
4sSE...Hku8
02/21/20268:30:21 PMsell$0.7323$0.00047650.0085030.0555331,536.71
HQ7Lf...TQSf
4sSE...Hku8
02/21/20266:25:12 PMbuy$0.7392$0.00048050.0085630.0555661,538.25
HQ7Lf...TQSf
GMFk...odwN
02/21/20266:25:12 PMbuy$0.7392$0.00048050.0085630.0555661,538.25
HQ7Lf...TQSf
GMFk...odwN
02/21/20262:21:56 PMsell$2.45$0.00047840.028370.0555375,124.78
smRrA...s3FB
45mn...1K2Q
02/21/20262:21:56 PMsell$2.45$0.00047840.028370.0555375,124.78
smRrA...s3FB
45mn...1K2Q
02/21/20261:57:36 PMsell$2.41$0.00047520.02820.0555485,084.1
smRrA...s3FB
5TQS...v3iJ
02/21/20261:57:36 PMsell$2.41$0.00047520.02820.0555485,084.1
smRrA...s3FB
5TQS...v3iJ
02/20/20266:41:30 PMsell$2.45$0.00047230.028880.0555595,195.12
2EZsc...NKZB
3dyg...S6r8
02/20/20266:41:30 PMsell$2.45$0.00047230.028880.0555595,195.12
2EZsc...NKZB
3dyg...S6r8
02/20/20265:17:21 PMbuy$0.9995$0.00046610.0120.0555962,144.22
Hq9Hn...7PwE
62D8...WatN
02/20/20265:17:21 PMbuy$0.9995$0.00046610.0120.0555962,144.22
Hq9Hn...7PwE
62D8...WatN
02/20/20265:17:15 PMbuy$1.59$0.00046560.019110.055593,419.07
Catye...rSiP
2NjA...fHpR
02/20/20265:17:15 PMbuy$1.59$0.00046560.019110.055593,419.07
Catye...rSiP
2NjA...fHpR