WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004475
Price
0.05612 SOL
TVL
$4,378.27
MKT CAP
$8.9K
5m
0%
1h
0%
4h
-0.74%
24h
-4.41%
Share
TXNS
42
Buys
23
Sells
19
Volume
84
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
4.9M
Pooled SOL:
$29.87

NINJA/SOL price stats on Solana

As of June 3, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004475. NINJA price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $83.56. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $8,947.15. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,378.28. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,378.28.

The total transactions of NINJA/SOL is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

NINJA/SOL pool has a trading volume of $83.56 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.00000612, captured at 4:20 PM UTC.

The price of converting 1 NINJA to USD is $0.0004475 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20264:01:21 PMbuy$2.25$0.00044750.030810.056125,034.06
ESuvj...Jbg8
5iXG...akbb
06/03/20262:29:03 PMbuy$2.42$0.00045080.03290.0561075,386.74
UUAhs...V8yd
stVq...i5Xw
06/03/20262:29:03 PMbuy$2.42$0.00045080.03290.0561075,386.74
UUAhs...V8yd
stVq...i5Xw
06/03/202610:38:32 AMsell$1.36$0.00045730.018070.0560682,978.31
2UD71...bCZG
4y8s...i2vY
06/03/202610:38:32 AMsell$1.36$0.00045730.018070.0560682,978.31
2UD71...bCZG
4y8s...i2vY
06/03/20266:25:21 AMsell$1.47$0.00045560.019720.0560763,245.65
2UD71...bCZG
32t1...bi9K
06/03/20266:25:21 AMsell$1.47$0.00045560.019720.0560763,245.65
2UD71...bCZG
32t1...bi9K
06/03/20265:07:44 AMsell$1.72$0.00045340.02310.0560843,796.45
2UD71...bCZG
4Yxy...BYzc
06/03/20265:07:44 AMsell$1.72$0.00045340.02310.0560843,796.45
2UD71...bCZG
4Yxy...BYzc
06/03/20265:00:50 AMsell$1.47$0.00045130.019930.0560933,271.85
UUAhs...V8yd
29mS...6fRh
06/03/20265:00:50 AMsell$1.47$0.00045130.019930.0560933,271.85
UUAhs...V8yd
29mS...6fRh
06/03/20264:06:25 AMsell$0.8571$0.00044930.011630.0560991,907.42
ESuvj...Jbg8
58yJ...zc51
06/03/20264:05:12 AMsell$0.883$0.00044850.012010.0561041,968.66
ESuvj...Jbg8
4Amw...ZZ5s
06/03/20263:50:30 AMbuy$2.22$0.00044410.030730.0561375,006.75
ESuvj...Jbg8
3LhS...ypHA
06/03/20263:36:50 AMbuy$1.02$0.00044890.014020.0561222,291.17
ESuvj...Jbg8
3ipV...tBvU
06/03/20261:07:46 AMsell$0.8765$0.00045480.01170.0560751,927.04
ESuvj...Jbg8
3hZ6...yjSL
06/03/202612:10:46 AMsell$0.8247$0.00045370.011050.056081,817.67
ESuvj...Jbg8
2PGk...Qk6Q
06/02/202611:32:08 PMbuy$1.64$0.00044610.022580.0561293,684.72
UUAhs...V8yd
64N9...JxLd
06/02/202611:32:08 PMbuy$1.64$0.00044610.022580.0561293,684.72
UUAhs...V8yd
64N9...JxLd
06/02/202611:32:08 PMsell$5.55$0.00044420.076290.05610312,499.99
8teRB...nJHY
37Z1...hNpC