WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.000518
Price
0.055078 SOL
TVL
$5,571.1
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
50
Buys
24
Sells
26
Volume
63
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.38M
Pooled SOL:
$27.27

NINJA/SOL price stats on Solana

As of September 12, 2026, the current price of NINJA token on DEX Orca V2 is $0.000518. NINJA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $63.06. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $10,355.68. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $5,571.10. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $5,571.10.

The total transactions of NINJA/SOL is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

NINJA/SOL pool has a trading volume of $63.06 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005078, captured at 6:44 PM UTC.

The price of converting 1 NINJA to USD is $0.000518 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20263:50:39 AMbuy$0.7586$0.0005180.0074370.0550781,464.54
GxDC9...pXSq
5kvN...XzSc
09/12/20263:50:39 AMbuy$0.7586$0.0005180.0074370.0550781,464.54
GxDC9...pXSq
5kvN...XzSc
09/11/20268:17:09 PMsell$0.8488$0.00051940.0082480.0550481,633.96
GxDC9...pXSq
3UU3...pHHt
09/11/20268:17:09 PMsell$0.8488$0.00051940.0082480.0550481,633.96
GxDC9...pXSq
3UU3...pHHt
09/11/20268:08:12 PMsell$1.82$0.00051880.017790.0550523,521.09
GxDC9...pXSq
3Qvb...ZBDh
09/11/20268:08:12 PMsell$1.82$0.00051880.017790.0550523,521.09
GxDC9...pXSq
3Qvb...ZBDh
09/11/20267:58:36 PMsell$0.7324$0.00051560.0071830.0550571,420.44
GxDC9...pXSq
2Mfj...2jNc
09/11/20267:58:36 PMsell$0.7324$0.00051560.0071830.0550571,420.44
GxDC9...pXSq
2Mfj...2jNc
09/11/20267:49:51 PMsell$0.5666$0.00051610.0055550.0550591,097.85
GxDC9...pXSq
4Uty...qn1T
09/11/20267:49:51 PMsell$0.5666$0.00051610.0055550.0550591,097.85
GxDC9...pXSq
4Uty...qn1T
09/11/20266:06:09 PMbuy$0.9847$0.00051340.0097540.0550861,917.85
29eV5...Xsjp
2GZm...YDPa
09/11/20266:06:09 PMbuy$0.9847$0.00051340.0097540.0550861,917.85
29eV5...Xsjp
2GZm...YDPa
09/11/20266:06:09 PMbuy$0.9806$0.00051170.0097520.0550891,916.21
29eV5...Xsjp
5UVG...qPjm
09/11/20266:06:09 PMbuy$0.9806$0.00051170.0097520.0550891,916.21
29eV5...Xsjp
5UVG...qPjm
09/11/20266:05:23 PMbuy$0.9797$0.00051370.0096930.0550821,907.25
GxDC9...pXSq
3jvq...Ajng
09/11/20266:05:23 PMbuy$0.9797$0.00051370.0096930.0550821,907.25
GxDC9...pXSq
3jvq...Ajng
09/11/20264:24:22 PMbuy$0.9791$0.00051490.0096580.0550781,901.62
GxDC9...pXSq
427v...oVGQ
09/11/20264:24:22 PMbuy$0.9791$0.00051490.0096580.0550781,901.62
GxDC9...pXSq
427v...oVGQ
09/11/20263:54:15 PMbuy$1.78$0.00051730.017460.0550733,442.52
DmQSn...ygQ4
3Qr9...W71n
09/11/20263:54:15 PMbuy$1.78$0.00051730.017460.0550733,442.52
DmQSn...ygQ4
3Qr9...W71n