WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0005786
Price
0.054874 SOL
TVL
$6,353.17
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
48
Buys
20
Sells
28
Volume
46
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.5M
Pooled SOL:
$26.71

NINJA/SOL price stats on Solana

As of October 2, 2026, the current price of NINJA token on DEX Orca V2 is $0.0005786. NINJA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $46.46. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $11,567.81. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $6,353.17. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $6,353.17.

The total transactions of NINJA/SOL is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

NINJA/SOL pool has a trading volume of $46.46 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000004874, captured at 10:47 PM UTC.

The price of converting 1 NINJA to USD is $0.0005786 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20266:31:32 PMbuy$0.757$0.00057860.0063770.0548741,308.29
GxDC9...pXSq
4aUK...n5LN
10/02/20266:31:32 PMbuy$0.757$0.00057860.0063770.0548741,308.29
GxDC9...pXSq
4aUK...n5LN
10/02/20266:24:04 PMbuy$0.7291$0.00057960.0061290.0548721,257.92
GxDC9...pXSq
3tSn...BwP8
10/02/20266:24:04 PMbuy$0.7291$0.00057960.0061290.0548721,257.92
GxDC9...pXSq
3tSn...BwP8
10/02/20264:40:09 PMbuy$0.6589$0.00058240.0055070.0548681,131.28
GxDC9...pXSq
5iTX...6Kvu
10/02/20264:40:09 PMbuy$0.6589$0.00058240.0055070.0548681,131.28
GxDC9...pXSq
5iTX...6Kvu
10/02/20263:01:39 PMbuy$0.6857$0.00058720.0056760.054861,167.81
GxDC9...pXSq
3uKc...sp9t
10/02/20263:01:39 PMbuy$0.6857$0.00058720.0056760.054861,167.81
GxDC9...pXSq
3uKc...sp9t
10/02/20262:54:12 PMbuy$1.6$0.00058680.013260.0548572,730.86
GxDC9...pXSq
4QU7...brin
10/02/20262:54:12 PMbuy$1.6$0.00058680.013260.0548572,730.86
GxDC9...pXSq
4QU7...brin
10/02/20262:32:10 PMbuy$0.7668$0.00058960.0063120.0548531,300.55
GxDC9...pXSq
2SnE...6ny9
10/02/20262:32:10 PMbuy$0.7668$0.00058960.0063120.0548531,300.55
GxDC9...pXSq
2SnE...6ny9
10/02/20262:16:33 PMbuy$0.7596$0.00059260.0062170.0548511,281.71
GxDC9...pXSq
EHyc...krSG
10/02/20262:16:33 PMbuy$0.7596$0.00059260.0062170.0548511,281.71
GxDC9...pXSq
EHyc...krSG
10/02/20261:37:09 PMsell$1.1$0.00059440.0089770.0548221,861.6
moodt...WNu6
34Wy...1vNn
10/02/20261:37:09 PMsell$1.1$0.00059440.0089770.0548221,861.6
moodt...WNu6
34Wy...1vNn
10/02/20268:18:22 AMsell$1.1$0.00059030.0090070.0548251,866.54
moodt...WNu6
38CK...oMWm
10/02/20268:18:22 AMsell$1.1$0.00059030.0090070.0548251,866.54
moodt...WNu6
38CK...oMWm
10/02/20267:20:33 AMbuy$0.9227$0.00058830.0076150.0548551,568.43
GxDC9...pXSq
jnqj...ijt2
10/02/20267:20:33 AMbuy$0.9227$0.00058830.0076150.0548551,568.43
GxDC9...pXSq
jnqj...ijt2