WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0005095
Price
0.05588 SOL
TVL
$5,084.65
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
10
Buys
6
Sells
4
Volume
19
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
4.98M
Pooled SOL:
$29.39

NINJA/SOL price stats on Solana

As of April 24, 2026, the current price of NINJA token on DEX Orca V2 is $0.0005095. NINJA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.60. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $10,187.21. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $5,084.66. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $5,084.66.

The total transactions of NINJA/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

NINJA/SOL pool has a trading volume of $18.60 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.00000588, captured at 9:21 PM UTC.

The price of converting 1 NINJA to USD is $0.0005095 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:11:55 PMsell$1.81$0.00050950.020980.055883,568.81
2UD71...bCZG
EUjL...LSvE
04/24/202612:11:55 PMsell$1.81$0.00050950.020980.055883,568.81
2UD71...bCZG
EUjL...LSvE
04/24/20269:36:01 AMbuy$1.68$0.00050450.01980.0559153,347.14
7JCe3...dG8k
511j...n2Dt
04/24/20269:36:01 AMbuy$1.68$0.00050450.01980.0559153,347.14
7JCe3...dG8k
511j...n2Dt
04/23/202610:32:13 PMsell$2.31$0.0005070.026830.0558814,561.93
2UD71...bCZG
5XGy...E8L5
04/23/202610:32:13 PMsell$2.31$0.0005070.026830.0558814,561.93
2UD71...bCZG
5XGy...E8L5
04/23/20265:41:10 PMbuy$1.6$0.0005010.018990.0559183,208.82
b59v5...fzGD
2EWM...r1q2
04/23/20265:41:10 PMbuy$1.6$0.0005010.018990.0559183,208.82
b59v5...fzGD
2EWM...r1q2
04/23/20265:17:10 PMbuy$1.87$0.00050270.021990.055913,720.87
b59v5...fzGD
XULk...64eP
04/23/20265:17:10 PMbuy$1.87$0.00050270.021990.055913,720.87
b59v5...fzGD
XULk...64eP
04/23/20263:39:05 AMbuy$1.68$0.00050520.019680.0559023,335.66
b59v5...fzGD
2mkA...qZ6x
04/23/20263:39:05 AMbuy$1.68$0.00050520.019680.0559023,335.66
b59v5...fzGD
2mkA...qZ6x
04/23/202612:16:27 AMbuy$1.71$0.00050790.019930.0558943,382.58
b59v5...fzGD
2MeX...VPiK
04/23/202612:16:27 AMbuy$1.71$0.00050790.019930.0558943,382.58
b59v5...fzGD
2MeX...VPiK
04/23/202612:10:42 AMbuy$1.72$0.00051020.019930.0558863,387.18
b59v5...fzGD
4mVE...k48t
04/23/202612:10:42 AMbuy$1.72$0.00051020.019930.0558863,387.18
b59v5...fzGD
4mVE...k48t
04/22/20267:35:13 PMbuy$1.73$0.00051250.019930.0558783,391.78
b59v5...fzGD
4E3k...VAmF
04/22/20267:35:13 PMbuy$1.73$0.00051250.019930.0558783,391.78
b59v5...fzGD
4E3k...VAmF
04/22/20264:52:53 PMbuy$1.64$0.0005150.018740.055873,193.56
b59v5...fzGD
3E3r...bdJ3
04/22/20264:52:53 PMbuy$1.64$0.0005150.018740.055873,193.56
b59v5...fzGD
3E3r...bdJ3