- WhatToFarm
- Solana
- Orca V2
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 4.85M
- Pooled SOL:
- $29.94
NINJA/SOL price stats on Solana
As of October 23, 2025, the current price of NINJA token on DEX Orca V2 is $0.001156. NINJA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $552.19. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $23,121.68. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $11,235.84. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $11,235.84.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $552.19 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000006153, captured at 7:47 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.001156 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:34:23 AM | sell | $1.86 | $0.001156 | 0.009943 | 0.056153 | 1,615.96 | 41bM...z7Ec | |
| 10/23/2025 | 7:34:23 AM | sell | $1.86 | $0.001156 | 0.009943 | 0.056153 | 1,615.96 | 41bM...z7Ec | |
| 10/23/2025 | 7:31:05 AM | sell | $1.32 | $0.001154 | 0.007042 | 0.056157 | 1,143.73 | 3RRy...u1To | |
| 10/23/2025 | 7:31:05 AM | sell | $1.32 | $0.001154 | 0.007042 | 0.056157 | 1,143.73 | 3RRy...u1To | |
| 10/23/2025 | 6:18:00 AM | sell | $1.11 | $0.001152 | 0.005949 | 0.056168 | 964.4 | 2PBD...ZTDU | |
| 10/23/2025 | 6:18:00 AM | sell | $1.11 | $0.001152 | 0.005949 | 0.056168 | 964.4 | 2PBD...ZTDU | |
| 10/23/2025 | 6:18:01 AM | sell | $4.19 | $0.001151 | 0.02243 | 0.056163 | 3,640.31 | 56ij...at6U | |
| 10/23/2025 | 6:18:01 AM | sell | $4.19 | $0.001151 | 0.02243 | 0.056163 | 3,640.31 | 56ij...at6U | |
| 10/23/2025 | 5:12:30 AM | sell | $2.06 | $0.001139 | 0.01118 | 0.056172 | 1,812 | 57Bg...wmNq | |
| 10/23/2025 | 5:12:30 AM | sell | $2.06 | $0.001139 | 0.01118 | 0.056172 | 1,812 | 57Bg...wmNq | |
| 10/23/2025 | 4:40:44 AM | sell | $1.34 | $0.001137 | 0.007284 | 0.056176 | 1,179.42 | 3wxg...XNYE | |
| 10/23/2025 | 4:40:44 AM | sell | $1.34 | $0.001137 | 0.007284 | 0.056176 | 1,179.42 | 3wxg...XNYE | |
| 10/23/2025 | 4:24:21 AM | sell | $0.8312 | $0.001136 | 0.00452 | 0.056178 | 731.62 | 2BKB...zSe3 | |
| 10/23/2025 | 4:24:21 AM | sell | $0.8312 | $0.001136 | 0.00452 | 0.056178 | 731.62 | 2BKB...zSe3 | |
| 10/23/2025 | 4:24:01 AM | sell | $0.903 | $0.001136 | 0.00491 | 0.05618 | 794.51 | 3qtb...w1Ag | |
| 10/23/2025 | 4:24:01 AM | sell | $0.903 | $0.001136 | 0.00491 | 0.05618 | 794.51 | 3qtb...w1Ag | |
| 10/23/2025 | 3:23:56 AM | sell | $1.32 | $0.00113 | 0.007249 | 0.056183 | 1,172.48 | 3AVk...skqM | |
| 10/23/2025 | 3:23:56 AM | sell | $1.32 | $0.00113 | 0.007249 | 0.056183 | 1,172.48 | 3AVk...skqM | |
| 10/23/2025 | 1:16:26 AM | sell | $2.64 | $0.001125 | 0.01453 | 0.056187 | 2,348.57 | 4ozZ...nHHZ | |
| 10/23/2025 | 1:16:26 AM | sell | $2.64 | $0.001125 | 0.01453 | 0.056187 | 2,348.57 | 4ozZ...nHHZ |