WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004426
Price
0.05553 SOL
TVL
$4,553.12
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.15M
Pooled SOL:
$28.39

NINJA/SOL price stats on Solana

As of April 3, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004426. NINJA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.25. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $8,849.30. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,553.13. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,553.13.

The total transactions of NINJA/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NINJA/SOL pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.00000553, captured at 11:34 PM UTC.

The price of converting 1 NINJA to USD is $0.0004426 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202610:48:37 PMbuy$1.38$0.00044260.017280.055533,125.89
GDEZv...5LYA
5un4...wZbk
04/03/202610:48:37 PMbuy$1.38$0.00044260.017280.055533,125.89
GDEZv...5LYA
5un4...wZbk
04/03/20264:56:46 PMsell$1.97$0.00044310.024540.0554984,464
UUAhs...V8yd
4nYt...qASr
04/03/20264:56:46 PMsell$1.97$0.00044310.024540.0554984,464
UUAhs...V8yd
4nYt...qASr
04/03/20269:41:40 AMsell$1.76$0.00044060.022020.0555073,999.35
2UD71...bCZG
3ELw...Y3NW
04/03/20269:41:40 AMsell$1.76$0.00044060.022020.0555073,999.35
2UD71...bCZG
3ELw...Y3NW
04/02/20264:53:36 PMsell$0.02198$0.00043850.00027630.05551150.13
BURNN...RFgL
hXDj...Y2Ay
04/02/20264:53:36 PMsell$0.02198$0.00043850.00027630.05551150.13
BURNN...RFgL
hXDj...Y2Ay
04/02/20262:36:25 PMsell$2.44$0.00043760.030830.0555175,588.42
b57y6...6HjK
2ysG...ApW8
04/02/20262:36:25 PMsell$2.44$0.00043760.030830.0555175,588.42
b57y6...6HjK
2ysG...ApW8
04/02/20262:31:32 PMsell$2.38$0.0004350.03030.0555295,480.97
b57y6...6HjK
5ZUq...7W56
04/02/20262:31:32 PMsell$2.38$0.0004350.03030.0555295,480.97
b57y6...6HjK
5ZUq...7W56
04/02/20261:32:21 PMbuy$2.11$0.000430.027340.0555634,914.68
b57y6...6HjK
4rHP...FPWk
04/02/20261:32:21 PMbuy$2.11$0.000430.027340.0555634,914.68
b57y6...6HjK
4rHP...FPWk
04/02/202611:57:55 AMbuy$1.95$0.00043430.024990.0555534,501.62
b57y6...6HjK
3BXE...HoH5
04/02/202611:57:55 AMbuy$1.95$0.00043430.024990.0555534,501.62
b57y6...6HjK
3BXE...HoH5
04/02/202610:37:14 AMsell$1.36$0.00043560.017250.0555183,126.65
5CHHM...fNdt
nkEs...FKU6
04/02/202610:37:14 AMsell$1.36$0.00043560.017250.0555183,126.65
5CHHM...fNdt
nkEs...FKU6
04/02/20268:30:35 AMbuy$1.37$0.00044020.017370.0555513,129.78
5CHHM...fNdt
Kvjb...eNsQ
04/02/20268:30:35 AMbuy$1.37$0.00044020.017370.0555513,129.78
5CHHM...fNdt
Kvjb...eNsQ