- WhatToFarm
- Solana
- Orca V2
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 5.08M
- Pooled SOL:
- $28.68
NINJA/SOL price stats on Solana
As of December 23, 2025, the current price of NINJA token on DEX Orca V2 is $0.000696. NINJA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $105.99. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $13,916.04. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $7,052.51. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $7,052.51.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $105.99 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000005673, captured at 2:58 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.000696 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:53:46 PM | buy | $4.82 | $0.000696 | 0.03932 | 0.055673 | 6,930.28 | 54ss...ZSKN | |
| 12/23/2025 | 2:53:46 PM | buy | $4.82 | $0.000696 | 0.03932 | 0.055673 | 6,930.28 | 54ss...ZSKN | |
| 12/23/2025 | 7:48:16 AM | buy | $3.44 | $0.0007031 | 0.0277 | 0.05566 | 4,894.42 | 3bwT...39tz | |
| 12/23/2025 | 7:48:16 AM | buy | $3.44 | $0.0007031 | 0.0277 | 0.05566 | 4,894.42 | 3bwT...39tz | |
| 12/23/2025 | 7:48:16 AM | buy | $0.3235 | $0.0007023 | 0.002604 | 0.055654 | 460.67 | 4oVq...vjN7 | |
| 12/23/2025 | 7:48:16 AM | buy | $0.3235 | $0.0007023 | 0.002604 | 0.055654 | 460.67 | 4oVq...vjN7 | |
| 12/23/2025 | 7:48:16 AM | sell | $20.63 | $0.0007021 | 0.1661 | 0.055653 | 29,392.28 | 4tCN...sKeJ | |
| 12/23/2025 | 7:48:16 AM | sell | $20.63 | $0.0007021 | 0.1661 | 0.055653 | 29,392.28 | 4tCN...sKeJ | |
| 12/22/2025 | 7:51:16 PM | buy | $0.319 | $0.0007114 | 0.002557 | 0.055702 | 448.46 | 5ds2...YQ7w | |
| 12/22/2025 | 7:51:16 PM | buy | $0.319 | $0.0007114 | 0.002557 | 0.055702 | 448.46 | 5ds2...YQ7w | |
| 12/22/2025 | 7:51:16 PM | buy | $5.25 | $0.0007125 | 0.04215 | 0.055711 | 7,379.68 | 2VSf...TRk4 | |
| 12/22/2025 | 7:51:16 PM | buy | $5.25 | $0.0007125 | 0.04215 | 0.055711 | 7,379.68 | 2VSf...TRk4 | |
| 12/22/2025 | 4:23:54 PM | buy | $12.82 | $0.0007271 | 0.1002 | 0.055685 | 17,634.7 | 5HHM...Su7S | |
| 12/22/2025 | 4:23:54 PM | buy | $12.82 | $0.0007271 | 0.1002 | 0.055685 | 17,634.7 | 5HHM...Su7S | |
| 12/22/2025 | 4:23:55 PM | sell | $0.8818 | $0.0007251 | 0.006894 | 0.055669 | 1,215.99 | 2Lmr...Ge5t | |
| 12/22/2025 | 4:23:55 PM | sell | $0.8818 | $0.0007251 | 0.006894 | 0.055669 | 1,215.99 | 2Lmr...Ge5t | |
| 12/22/2025 | 3:10:04 PM | sell | $4.48 | $0.0007242 | 0.03492 | 0.055638 | 6,194.7 | 59y1...XkWQ | |
| 12/22/2025 | 3:10:04 PM | sell | $4.48 | $0.0007242 | 0.03492 | 0.055638 | 6,194.7 | 59y1...XkWQ | |
| 12/21/2025 | 11:38:21 AM | buy | $2.17 | $0.0007111 | 0.01732 | 0.055672 | 3,054.23 | 3mKg...3Nr2 | |
| 12/21/2025 | 11:38:21 AM | buy | $2.17 | $0.0007111 | 0.01732 | 0.055672 | 3,054.23 | 3mKg...3Nr2 |