- WhatToFarm
- Solana
- Orca V2
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 4.72M
- Pooled SOL:
- $30.7
NINJA/SOL price stats on Solana
As of October 1, 2025, the current price of NINJA token on DEX Orca V2 is $0.001361. NINJA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $67.18. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $27,226.47. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $12,859.29. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $12,859.29.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $67.18 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000006495, captured at 7:30 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.001361 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:11:21 AM | sell | $1.44 | $0.001361 | 0.006892 | 0.056495 | 1,061.11 | vHFb...ivmM | |
| 10/01/2025 | 5:11:21 AM | sell | $1.44 | $0.001361 | 0.006892 | 0.056495 | 1,061.11 | vHFb...ivmM | |
| 10/01/2025 | 4:00:16 AM | buy | $0.8218 | $0.00135 | 0.003977 | 0.056535 | 608.64 | 4nxh...16av | |
| 10/01/2025 | 4:00:16 AM | buy | $0.8218 | $0.00135 | 0.003977 | 0.056535 | 608.64 | 4nxh...16av | |
| 10/01/2025 | 3:50:29 AM | buy | $0.7656 | $0.001352 | 0.003698 | 0.056533 | 566.04 | 4VAt...ouVA | |
| 10/01/2025 | 3:50:29 AM | buy | $0.7656 | $0.001352 | 0.003698 | 0.056533 | 566.04 | 4VAt...ouVA | |
| 10/01/2025 | 3:48:02 AM | buy | $0.8547 | $0.001353 | 0.004125 | 0.056532 | 631.51 | 4zUW...2wd5 | |
| 10/01/2025 | 3:48:02 AM | buy | $0.8547 | $0.001353 | 0.004125 | 0.056532 | 631.51 | 4zUW...2wd5 | |
| 10/01/2025 | 3:45:32 AM | buy | $0.8532 | $0.001357 | 0.004106 | 0.05653 | 628.75 | 2NVV...pUdQ | |
| 10/01/2025 | 3:45:32 AM | buy | $0.8532 | $0.001357 | 0.004106 | 0.05653 | 628.75 | 2NVV...pUdQ | |
| 10/01/2025 | 1:49:54 AM | sell | $1.79 | $0.001366 | 0.008533 | 0.056492 | 1,314.47 | AcaB...Rnrr | |
| 10/01/2025 | 1:49:54 AM | sell | $1.79 | $0.001366 | 0.008533 | 0.056492 | 1,314.47 | AcaB...Rnrr | |
| 10/01/2025 | 1:45:41 AM | sell | $1.8 | $0.001364 | 0.008603 | 0.056495 | 1,324.48 | gQxV...WHkB | |
| 10/01/2025 | 1:45:41 AM | sell | $1.8 | $0.001364 | 0.008603 | 0.056495 | 1,324.48 | gQxV...WHkB | |
| 10/01/2025 | 1:44:32 AM | sell | $0.383 | $0.001364 | 0.001823 | 0.056498 | 280.68 | 62PR...SkBp | |
| 10/01/2025 | 1:44:32 AM | sell | $0.383 | $0.001364 | 0.001823 | 0.056498 | 280.68 | 62PR...SkBp | |
| 10/01/2025 | 1:42:12 AM | buy | $0.1047 | $0.001369 | 0.0005 | 0.056537 | 76.48 | 57EX...QAMR | |
| 10/01/2025 | 1:42:12 AM | buy | $0.1047 | $0.001369 | 0.0005 | 0.056537 | 76.48 | 57EX...QAMR | |
| 10/01/2025 | 1:14:40 AM | sell | $0.921 | $0.001353 | 0.004424 | 0.056499 | 680.74 | 3AfH...wFTN | |
| 10/01/2025 | 1:14:40 AM | sell | $0.921 | $0.001353 | 0.004424 | 0.056499 | 680.74 | 3AfH...wFTN |