WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004556
Price
0.05605 SOL
TVL
$4,486.43
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
20
Buys
18
Sells
2
Volume
17
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
4.91M
Pooled SOL:
$29.84

NINJA/SOL price stats on Solana

As of July 14, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004556. NINJA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.66. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $9,108.64. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,486.44. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,486.44.

The total transactions of NINJA/SOL is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

NINJA/SOL pool has a trading volume of $16.66 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.00000605, captured at 8:38 AM UTC.

The price of converting 1 NINJA to USD is $0.0004556 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202612:55:16 AMsell$0.5635$0.00045560.0074830.056051,236.91
7nwPX...cvMf
5yZ6...DkJT
07/14/202612:55:16 AMsell$0.5635$0.00045560.0074830.056051,236.91
7nwPX...cvMf
5yZ6...DkJT
07/13/20266:42:00 PMbuy$2.23$0.00045530.029850.0560874,904.4
6Hyx7...u8q7
5rwG...1pyK
07/13/20266:42:00 PMbuy$2.23$0.00045530.029850.0560874,904.4
6Hyx7...u8q7
5rwG...1pyK
07/13/20261:53:50 PMbuy$0.8442$0.00045610.011220.0560671,850.69
GxDC9...pXSq
2AiK...k6iJ
07/13/20261:53:50 PMbuy$0.8442$0.00045610.011220.0560671,850.69
GxDC9...pXSq
2AiK...k6iJ
07/13/20263:34:10 AMbuy$0.4917$0.00045730.0065170.0560621,075.06
29eV5...Xsjp
2AmC...9na5
07/13/20263:34:10 AMbuy$0.4917$0.00045730.0065170.0560621,075.06
29eV5...Xsjp
2AmC...9na5
07/13/20263:34:04 AMbuy$0.4923$0.00045810.0065110.0560591,074.5
riDi6...ikGq
5suH...heVb
07/13/20263:34:04 AMbuy$0.4923$0.00045810.0065110.0560591,074.5
riDi6...ikGq
5suH...heVb
07/13/20263:32:45 AMbuy$0.4914$0.00045860.0064890.0560561,071.46
GxDC9...pXSq
5vg2...Q5yA
07/13/20263:32:45 AMbuy$0.4914$0.00045860.0064890.0560561,071.46
GxDC9...pXSq
5vg2...Q5yA
07/13/20262:01:38 AMbuy$0.803$0.0004610.010530.0560491,741.62
riDi6...ikGq
4uhJ...iDSA
07/13/20262:01:38 AMbuy$0.803$0.0004610.010530.0560491,741.62
riDi6...ikGq
4uhJ...iDSA
07/13/20261:55:59 AMbuy$0.8032$0.00046180.010510.0560451,739.2
riDi6...ikGq
2cwK...akuo
07/13/20261:55:59 AMbuy$0.8032$0.00046180.010510.0560451,739.2
riDi6...ikGq
2cwK...akuo
07/13/20261:52:22 AMbuy$0.8029$0.0004630.010470.0560411,734.09
7nwPX...cvMf
4kWR...NJxQ
07/13/20261:52:22 AMbuy$0.8029$0.0004630.010470.0560411,734.09
7nwPX...cvMf
4kWR...NJxQ
07/13/20261:47:52 AMbuy$0.8029$0.00046370.010450.0560361,731.37
GxDC9...pXSq
4U8a...jPdQ
07/13/20261:47:52 AMbuy$0.8029$0.00046370.010450.0560361,731.37
GxDC9...pXSq
4U8a...jPdQ