WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004688
Price
0.055327 SOL
TVL
$4,910.13
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.22M
Pooled SOL:
$27.97

NINJA/SOL price stats on Solana

As of March 15, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004688. NINJA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.43. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $9,372.68. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,910.13. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,910.13.

The total transactions of NINJA/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

NINJA/SOL pool has a trading volume of $12.43 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005327, captured at 10:26 AM UTC.

The price of converting 1 NINJA to USD is $0.0004688 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20263:26:07 AMsell$1.31$0.00046880.014990.0553272,815.05
CoWDg...4m3U
5hTs...ehS2
03/15/20263:26:07 AMsell$1.31$0.00046880.014990.0553272,815.05
CoWDg...4m3U
5hTs...ehS2
03/15/20261:15:51 AMbuy$1.32$0.00047180.015130.055372,817.87
CoWDg...4m3U
5WJL...gfJQ
03/15/20261:15:51 AMbuy$1.32$0.00047180.015130.055372,817.87
CoWDg...4m3U
5WJL...gfJQ
03/14/20269:47:54 AMbuy$1.84$0.00046610.02120.0553633,953.51
b569v...G6We
2NCW...nkrN
03/14/20269:47:54 AMbuy$1.84$0.00046610.02120.0553633,953.51
b569v...G6We
2NCW...nkrN
03/14/20266:33:51 AMbuy$1.72$0.00046850.019680.0553563,675.77
b569v...G6We
2YMR...Q2wg
03/14/20266:33:51 AMbuy$1.72$0.00046850.019680.0553563,675.77
b569v...G6We
2YMR...Q2wg
03/13/202610:51:35 PMbuy$0.527$0.000470.0060.0553511,121.28
RustU...9xvB
5Zns...AxJU
03/13/202610:51:35 PMbuy$0.527$0.000470.0060.0553511,121.28
RustU...9xvB
5Zns...AxJU
03/13/202610:03:13 PMbuy$1.78$0.00047060.020310.0553453,799.58
b569v...G6We
1RL6...XYCZ
03/13/202610:03:13 PMbuy$1.78$0.00047060.020310.0553453,799.58
b569v...G6We
1RL6...XYCZ
03/13/20265:47:52 PMbuy$1.62$0.0004740.018260.0553383,420.69
b569v...G6We
tEwG...QZgg
03/13/20265:47:52 PMbuy$1.62$0.0004740.018260.0553383,420.69
b569v...G6We
tEwG...QZgg
03/13/20264:06:06 PMbuy$1.69$0.00047630.018960.0553313,557.14
b569v...G6We
Vpz3...mFMg
03/13/20264:06:06 PMbuy$1.69$0.00047630.018960.0553313,557.14
b569v...G6We
Vpz3...mFMg
03/13/20263:42:24 PMbuy$1.71$0.00047880.019090.0553243,586.75
b569v...G6We
2jbe...2T6Q
03/13/20263:42:24 PMbuy$1.71$0.00047880.019090.0553243,586.75
b569v...G6We
2jbe...2T6Q
03/13/20263:02:56 PMbuy$1.77$0.00048060.019680.0553163,702.87
b569v...G6We
5xcp...yCB3
03/13/20263:02:56 PMbuy$1.77$0.00048060.019680.0553163,702.87
b569v...G6We
5xcp...yCB3