WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0005524
Price
0.055795 SOL
TVL
$5,560.03
MKT CAP
$11K
5m
0.11%
1h
0.51%
4h
0.86%
24h
1.76%
Share
TXNS
116
Buys
62
Sells
54
Volume
90
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.02M
Pooled SOL:
$29.2

NINJA/SOL price stats on Solana

As of August 23, 2026, the current price of NINJA token on DEX Orca V2 is $0.0005524. NINJA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $89.95. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $11,044.46. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $5,560.03. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $5,560.03.

The total transactions of NINJA/SOL is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.

NINJA/SOL pool has a trading volume of $89.95 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005795, captured at 3:10 PM UTC.

The price of converting 1 NINJA to USD is $0.0005524 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20263:05:51 PMsell$0.6262$0.00055240.0065690.0557951,133.55
ESuvj...Jbg8
4CJk...tN4H
08/23/20263:05:51 PMsell$0.6262$0.00055240.0065690.0557951,133.55
ESuvj...Jbg8
4CJk...tN4H
08/23/20263:02:00 PMsell$0.618$0.00055180.0064930.0557971,120
ESuvj...Jbg8
5QTV...D4Mv
08/23/20263:02:00 PMsell$0.618$0.00055180.0064930.0557971,120
ESuvj...Jbg8
5QTV...D4Mv
08/23/20262:50:32 PMsell$0.6057$0.00055050.0063820.05581,100.27
ESuvj...Jbg8
4WnB...rxZS
08/23/20262:50:32 PMsell$0.6057$0.00055050.0063820.05581,100.27
ESuvj...Jbg8
4WnB...rxZS
08/23/20262:43:05 PMbuy$0.579$0.0005460.0061850.0558321,060.44
7nwPX...cvMf
5C5E...MWbY
08/23/20262:43:05 PMbuy$0.579$0.0005460.0061850.0558321,060.44
7nwPX...cvMf
5C5E...MWbY
08/23/20262:43:05 PMbuy$0.579$0.00054620.0061850.0558351,059.99
7nwPX...cvMf
3krE...JxxZ
08/23/20262:43:05 PMbuy$0.579$0.00054620.0061850.0558351,059.99
7nwPX...cvMf
3krE...JxxZ
08/23/20262:42:49 PMbuy$0.5809$0.00054960.0061630.055831,057.05
7nwPX...cvMf
5MaB...1Ljz
08/23/20262:42:49 PMbuy$0.5809$0.00054960.0061630.055831,057.05
7nwPX...cvMf
5MaB...1Ljz
08/23/20262:42:48 PMbuy$0.5799$0.00054940.0061520.0558281,055.66
7nwPX...cvMf
5Yi8...JdwV
08/23/20262:42:48 PMbuy$0.5799$0.00054940.0061520.0558281,055.66
7nwPX...cvMf
5Yi8...JdwV
08/23/20262:42:41 PMbuy$0.5794$0.00054970.0061390.0558251,053.96
7nwPX...cvMf
wedm...JwPR
08/23/20262:42:41 PMbuy$0.5794$0.00054970.0061390.0558251,053.96
7nwPX...cvMf
wedm...JwPR
08/23/20262:42:39 PMbuy$0.5782$0.00054950.0061270.0558231,052.32
DmQSn...ygQ4
2B1f...goBZ
08/23/20262:42:39 PMbuy$0.5782$0.00054950.0061270.0558231,052.32
DmQSn...ygQ4
2B1f...goBZ
08/23/20261:19:20 PMsell$2.49$0.00055450.026030.0557924,495.62
UUAhs...V8yd
3442...FhsN
08/23/20261:19:20 PMsell$2.49$0.00055450.026030.0557924,495.62
UUAhs...V8yd
3442...FhsN