WhatToFarm
/
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0007123
Price
0.055108 SOL
TVL
$7,609.14
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
20
Buys
12
Sells
8
Volume
57
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.35M
Pooled SOL:
$27.22

NINJA/SOL price stats on Solana

As of January 12, 2026, the current price of NINJA token on DEX Orca V2 is $0.0007123. NINJA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $56.70. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $14,242.72. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $7,609.15. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $7,609.15.

The total transactions of NINJA/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

NINJA/SOL pool has a trading volume of $56.70 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005108, captured at 10:26 PM UTC.

The price of converting 1 NINJA to USD is $0.0007123 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20269:39:52 PMbuy$3.73$0.00071230.026780.0551085,243.884LsP...cgjU
01/12/20269:39:52 PMbuy$3.73$0.00071230.026780.0551085,243.884LsP...cgjU
01/12/20264:11:03 PMsell$4.9$0.00072580.034310.0550796,755.852piw...yhXL
01/12/20264:11:03 PMsell$4.9$0.00072580.034310.0550796,755.852piw...yhXL
01/12/202610:59:35 AMbuy$1.85$0.00071120.013320.0551132,605.113hV5...1VZ2
01/12/202610:59:35 AMbuy$1.85$0.00071120.013320.0551132,605.113hV5...1VZ2
01/12/20268:42:03 AMbuy$5.04$0.00071320.03610.0551047,072.69qYPK...rB4B
01/12/20268:42:03 AMbuy$5.04$0.00071320.03610.0551047,072.69qYPK...rB4B
01/12/20268:42:02 AMbuy$0.3315$0.00071220.0023720.055097465.5359MH...DWWR
01/12/20268:42:02 AMbuy$0.3315$0.00071220.0023720.055097465.5359MH...DWWR
01/12/20263:14:49 AMsell$5.39$0.00072840.037590.0550737,410.253Ruj...MzUp
01/12/20263:14:49 AMsell$5.39$0.00072840.037590.0550737,410.253Ruj...MzUp
01/12/20263:14:49 AMsell$0.493$0.00072950.0034330.055081675.81gXnz...ZstJ
01/12/20263:14:49 AMsell$0.493$0.00072950.0034330.055081675.81gXnz...ZstJ
01/12/20261:00:25 AMsell$5.43$0.00071820.038520.0550887,570.8455PM...VuR6
01/12/20261:00:25 AMsell$5.43$0.00071820.038520.0550887,570.8455PM...VuR6
01/11/202611:07:29 PMbuy$0.5765$0.00070430.0041940.055124818.54xpMi...w6si
01/11/202611:07:29 PMbuy$0.5765$0.00070450.0041940.055125818.294x1T...C495
01/11/202611:07:29 PMbuy$0.5765$0.00070430.0041940.055124818.54xpMi...w6si
01/11/202611:07:29 PMbuy$0.5765$0.00070450.0041940.055125818.294x1T...C495