WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004352
Price
0.055242 SOL
TVL
$4,609.85
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.29M
Pooled SOL:
$27.78

NINJA/SOL price stats on Solana

As of November 12, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004352. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $8,700.63. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,609.86. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,609.86.

The total transactions of NINJA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005242, captured at 4:56 AM UTC.

The price of converting 1 NINJA to USD is $0.0004352 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202611:07:34 PMbuy$0.5427$0.00043520.0065360.0552421,246.84
GLiCi...ADng
4jrN...Ufc6
11/11/202611:07:34 PMbuy$0.5427$0.00043520.0065360.0552421,246.84
GLiCi...ADng
4jrN...Ufc6
11/10/20264:03:16 PMsell$0.00947$0.00043030.00011510.05523422
BURNN...RFgL
2ms8...m8ku
11/10/20264:03:16 PMsell$0.00947$0.00043030.00011510.05523422
BURNN...RFgL
2ms8...m8ku
11/10/20263:44:29 PMbuy$0.7112$0.00042930.0087190.0552641,656.32
GoGoG...yoLD
5MLv...AwJH
11/10/20263:44:29 PMbuy$0.7112$0.00042930.0087190.0552641,656.32
GoGoG...yoLD
5MLv...AwJH
11/09/20264:27:28 PMbuy$1.22$0.00045010.014110.0551922,718.21
3U2tS...v7QF
cZaN...rvzT
11/07/20269:07:43 PMbuy$0.7147$0.00045820.0080560.0551651,559.79
AE581...gkmQ
4Kw1...sS4U
11/07/20269:07:43 PMbuy$0.7147$0.00045820.0080560.0551651,559.79
AE581...gkmQ
4Kw1...sS4U
11/07/20268:52:14 PMbuy$0.6773$0.00045910.0076140.0551621,475.09
AE581...gkmQ
3Rjt...PzRx
11/07/20268:52:14 PMbuy$0.6773$0.00045910.0076140.0551621,475.09
AE581...gkmQ
3Rjt...PzRx
11/07/20268:46:34 PMbuy$0.6552$0.00045990.007350.0551591,424.61
AE581...gkmQ
295s...GCf4
11/07/20268:46:34 PMbuy$0.6552$0.00045990.007350.0551591,424.61
AE581...gkmQ
295s...GCf4
11/07/20263:40:58 PMsell$0.4908$0.0004580.005490.0551241,071.48
9pEKu...AyJJ
3jrQ...44Ve
11/07/20263:40:58 PMsell$0.4908$0.0004580.005490.0551241,071.48
9pEKu...AyJJ
3jrQ...44Ve
11/07/20261:35:11 AMsell$0.001042$0.00046250.000011550.0551252.25
AqLVv...GE65
X82h...t4kG
11/07/20261:35:11 AMsell$0.001042$0.00046250.000011550.0551252.25
AqLVv...GE65
X82h...t4kG
11/05/202611:08:25 PMbuy$1.36$0.00045870.015380.0551642,978.89
3U2tS...v7QF
4yRd...XnBY
11/05/20266:02:59 PMbuy$1.37$0.00045850.015430.0551622,989.43
3U2tS...v7QF
3o3K...ghB8
11/05/20265:40:01 PMbuy$1.24$0.00046080.013870.0551532,692.48
3U2tS...v7QF
67Nv...3CDy