- WhatToFarm
- Solana
- Orca V2
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 4.79M
- Pooled SOL:
- $30.33
NINJA/SOL price stats on Solana
As of November 12, 2025, the current price of NINJA token on DEX Orca V2 is $0.0009667. NINJA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $91.17. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $19,328.13. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $9,248.34. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $9,248.34.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $91.17 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000006352, captured at 8:57 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0009667 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:05:57 PM | buy | $0.5215 | $0.0009667 | 0.003426 | 0.056352 | 539.45 | 65N5...qQro | |
| 11/12/2025 | 7:05:57 PM | buy | $0.5215 | $0.0009667 | 0.003426 | 0.056352 | 539.45 | 65N5...qQro | |
| 11/12/2025 | 7:04:53 PM | buy | $0.8172 | $0.000968 | 0.005361 | 0.05635 | 844.23 | 4TLL...VgQ6 | |
| 11/12/2025 | 7:04:53 PM | buy | $0.8172 | $0.000968 | 0.005361 | 0.05635 | 844.23 | 4TLL...VgQ6 | |
| 11/12/2025 | 4:26:47 PM | buy | $1.49 | $0.0009685 | 0.009803 | 0.056347 | 1,544.39 | 3p2E...XjpD | |
| 11/12/2025 | 4:26:47 PM | buy | $1.49 | $0.0009685 | 0.009803 | 0.056347 | 1,544.39 | 3p2E...XjpD | |
| 11/12/2025 | 4:26:46 PM | buy | $0.8087 | $0.0009674 | 0.005303 | 0.056344 | 835.98 | 4hxh...Z3n7 | |
| 11/12/2025 | 4:26:46 PM | buy | $0.8087 | $0.0009674 | 0.005303 | 0.056344 | 835.98 | 4hxh...Z3n7 | |
| 11/12/2025 | 4:26:23 PM | buy | $0.1587 | $0.0009669 | 0.001041 | 0.056343 | 164.15 | 4P7p...TQSZ | |
| 11/12/2025 | 4:26:23 PM | buy | $0.1587 | $0.0009669 | 0.001041 | 0.056343 | 164.15 | 4P7p...TQSZ | |
| 11/12/2025 | 4:21:57 PM | buy | $0.8217 | $0.0009738 | 0.005351 | 0.056341 | 843.81 | 5wNp...ZZ6j | |
| 11/12/2025 | 4:21:57 PM | buy | $0.8217 | $0.0009738 | 0.005351 | 0.056341 | 843.81 | 5wNp...ZZ6j | |
| 11/12/2025 | 4:21:36 PM | buy | $0.5606 | $0.0009738 | 0.00365 | 0.05634 | 575.72 | 5Qp4...Bn5C | |
| 11/12/2025 | 4:21:36 PM | buy | $0.5606 | $0.0009738 | 0.00365 | 0.05634 | 575.72 | 5Qp4...Bn5C | |
| 11/12/2025 | 4:19:41 PM | buy | $0.3837 | $0.0009742 | 0.002496 | 0.056338 | 393.86 | 2pUn...WEea | |
| 11/12/2025 | 4:19:41 PM | buy | $0.3837 | $0.0009742 | 0.002496 | 0.056338 | 393.86 | 2pUn...WEea | |
| 11/12/2025 | 4:13:28 PM | buy | $0.5601 | $0.0009746 | 0.00364 | 0.056334 | 574.69 | 4Hhs...SEEX | |
| 11/12/2025 | 4:13:28 PM | buy | $0.5601 | $0.0009746 | 0.00364 | 0.056334 | 574.69 | 4Hhs...SEEX | |
| 11/12/2025 | 4:13:28 PM | buy | $1.03 | $0.0009749 | 0.006734 | 0.056336 | 1,062.72 | 4wC6...cVb8 | |
| 11/12/2025 | 4:13:28 PM | buy | $1.03 | $0.0009749 | 0.006734 | 0.056336 | 1,062.72 | 4wC6...cVb8 |