WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0004447
Price
0.056175 SOL
TVL
$4,335.42
MKT CAP
$8.9K
5m
0%
1h
0%
4h
-0.50%
24h
-2.06%
Share
TXNS
14
Buys
12
Sells
2
Volume
10
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
4.88M
Pooled SOL:
$30.04

NINJA/SOL price stats on Solana

As of August 3, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004447. NINJA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.74. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $8,891.52. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,335.42. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,335.42.

The total transactions of NINJA/SOL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

NINJA/SOL pool has a trading volume of $9.74 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000006175, captured at 11:28 AM UTC.

The price of converting 1 NINJA to USD is $0.0004447 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20268:27:16 AMbuy$0.5891$0.00044470.0081790.0561751,324.59
ESuvj...Jbg8
2GPM...WD9Y
08/03/20268:27:16 AMbuy$0.5891$0.00044470.0081790.0561751,324.59
ESuvj...Jbg8
2GPM...WD9Y
08/03/20268:22:23 AMbuy$0.9665$0.0004450.01340.056172,171.98
ESuvj...Jbg8
24sT...PFgD
08/03/20268:22:23 AMbuy$0.9665$0.0004450.01340.056172,171.98
ESuvj...Jbg8
24sT...PFgD
08/03/20267:16:29 AMbuy$0.547$0.00044620.0075580.0561661,225.78
ESuvj...Jbg8
497H...KqXw
08/03/20267:16:29 AMbuy$0.547$0.00044620.0075580.0561661,225.78
ESuvj...Jbg8
497H...KqXw
08/03/20266:40:56 AMbuy$0.6662$0.0004470.0091860.0561631,490.59
ESuvj...Jbg8
npb4...LD2X
08/03/20266:40:56 AMbuy$0.6662$0.0004470.0091860.0561631,490.59
ESuvj...Jbg8
npb4...LD2X
08/03/20261:18:12 AMbuy$0.6939$0.00044970.0094960.0561541,542.95
GxDC9...pXSq
53kZ...DDfx
08/03/20261:18:12 AMbuy$0.6939$0.00044970.0094960.0561541,542.95
GxDC9...pXSq
53kZ...DDfx
08/03/202612:31:12 AMbuy$0.5823$0.00045220.007920.0561511,287.67
ESuvj...Jbg8
ZaNi...P3RR
08/03/202612:31:12 AMbuy$0.5823$0.00045220.007920.0561511,287.67
ESuvj...Jbg8
ZaNi...P3RR
08/02/20269:46:11 PMsell$0.8226$0.00045410.011070.0561141,811.51
ESuvj...Jbg8
4yJq...iDsh
08/02/20269:46:11 PMsell$0.8226$0.00045410.011070.0561141,811.51
ESuvj...Jbg8
4yJq...iDsh
08/02/20265:00:40 AMsell$0.6684$0.00045050.0090880.0561261,483.6
ESuvj...Jbg8
55oH...Y1HN
08/02/20265:00:40 AMsell$0.6684$0.00045050.0090880.0561261,483.6
ESuvj...Jbg8
55oH...Y1HN
08/01/202610:00:31 PMsell$0.7753$0.00044330.010770.056161,748.81
ESuvj...Jbg8
4VmM...SyXo
08/01/202610:00:31 PMsell$0.7753$0.00044330.010770.056161,748.81
ESuvj...Jbg8
4VmM...SyXo
08/01/20266:33:11 PMbuy$0.5765$0.00044040.0081070.0561941,308.93
29eV5...Xsjp
gWYn...68y8
08/01/20266:33:11 PMbuy$0.5765$0.00044040.0081070.0561941,308.93
29eV5...Xsjp
gWYn...68y8