WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0005336
Price
0.055733 SOL
TVL
$5,392.84
MKT CAP
$10.7K
5m
0%
1h
0.42%
4h
1.27%
24h
2.25%
Share
TXNS
10
Buys
2
Sells
8
Volume
17
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.04M
Pooled SOL:
$29.02

NINJA/SOL price stats on Solana

As of May 14, 2026, the current price of NINJA token on DEX Orca V2 is $0.0005336. NINJA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.89. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $10,668.15. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $5,392.85. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $5,392.85.

The total transactions of NINJA/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

NINJA/SOL pool has a trading volume of $16.89 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000005733, captured at 4:40 PM UTC.

The price of converting 1 NINJA to USD is $0.0005336 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20263:54:18 PMsell$1.8$0.00053360.019420.0557333,387.61
UUAhs...V8yd
4X5M...vdga
05/14/20263:54:18 PMsell$1.8$0.00053360.019420.0557333,387.61
UUAhs...V8yd
4X5M...vdga
05/14/20263:20:40 PMsell$1.86$0.00053140.020120.0557413,504.43
UUAhs...V8yd
2GTi...hvbC
05/14/20263:20:40 PMsell$1.86$0.00053140.020120.0557413,504.43
UUAhs...V8yd
2GTi...hvbC
05/14/20262:49:07 PMsell$1.58$0.0005290.017250.0557483,000.58
UUAhs...V8yd
5GB9...iWfp
05/14/20262:49:07 PMsell$1.58$0.0005290.017250.0557483,000.58
UUAhs...V8yd
5GB9...iWfp
05/14/20262:24:06 PMsell$1.22$0.00052690.013430.0557552,333.83
UUAhs...V8yd
57Nt...j8xh
05/14/20262:24:06 PMsell$1.22$0.00052690.013430.0557552,333.83
UUAhs...V8yd
57Nt...j8xh
05/14/20263:08:14 AMbuy$1.95$0.00052180.021710.0557883,751.45
UUAhs...V8yd
5A3z...1JBT
05/14/20263:08:14 AMbuy$1.95$0.00052180.021710.0557883,751.45
UUAhs...V8yd
5A3z...1JBT
05/13/20263:25:49 PMbuy$1.69$0.00052460.018680.055783,232.78
UUAhs...V8yd
4xU8...RzMm
05/13/20263:25:49 PMbuy$1.69$0.00052460.018680.055783,232.78
UUAhs...V8yd
4xU8...RzMm
05/13/20263:08:04 PMbuy$1.68$0.00052750.018460.0557723,197.97
UUAhs...V8yd
4V6p...d5uG
05/13/20263:08:04 PMbuy$1.68$0.00052750.018460.0557723,197.97
UUAhs...V8yd
4V6p...d5uG
05/13/20262:00:54 PMbuy$1.71$0.00052910.018630.0557653,232.28
UUAhs...V8yd
3GKX...tUFe
05/13/20262:00:54 PMbuy$1.71$0.00052910.018630.0557653,232.28
UUAhs...V8yd
3GKX...tUFe
05/13/202612:38:28 PMbuy$3.32$0.00053230.035930.0557546,245.1
b619E...qfG2
uRA9...chf4
05/13/202612:38:28 PMbuy$3.32$0.00053230.035930.0557546,245.1
b619E...qfG2
uRA9...chf4
05/13/202612:31:24 PMbuy$1.65$0.00053710.017750.0557433,090.24
b619E...qfG2
2hEb...EE2r
05/13/202612:31:24 PMbuy$1.65$0.00053710.017750.0557433,090.24
b619E...qfG2
2hEb...EE2r