WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0005166
Price
0.054951 SOL
TVL
$5,629.72
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
5.44M
Pooled SOL:
$27.01

NINJA/SOL price stats on Solana

As of October 23, 2026, the current price of NINJA token on DEX Orca V2 is $0.0005166. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.48. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $10,328.11. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $5,629.72. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $5,629.72.

The total transactions of NINJA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NINJA/SOL pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000004951, captured at 2:31 AM UTC.

The price of converting 1 NINJA to USD is $0.0005166 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202611:56:12 AMsell$1.24$0.00051660.011880.0549512,399.99
3DvLH...pjFx
3n8i...atJt
10/22/202611:56:12 AMsell$1.24$0.00051660.011880.0549512,399.99
3DvLH...pjFx
3n8i...atJt
10/20/20261:13:03 AMbuy$1.04$0.00051670.010080.0549772,026.33
HwifW...LQNA
5LQv...Hihx
10/20/20261:13:03 AMbuy$1.04$0.00051670.010080.0549772,026.33
HwifW...LQNA
5LQv...Hihx
10/18/202610:00:49 PMsell$2.59$0.00051150.025230.0549775,069.9
R32xA...3kjk
YcgH...Tyiq
10/18/202610:00:49 PMsell$2.59$0.00051150.025230.0549775,069.9
R32xA...3kjk
YcgH...Tyiq
10/17/202610:43:47 PMsell$1.03$0.00051150.01010.0549722,031.42
HwifW...LQNA
4mKr...ckUR
10/17/202610:43:47 PMsell$1.03$0.00051150.01010.0549722,031.42
HwifW...LQNA
4mKr...ckUR
10/15/20265:16:44 PMsell$0.6459$0.00052040.0060960.0549111,241.16
7nwPX...cvMf
3Pe2...eKCn
10/15/20265:16:44 PMsell$0.6459$0.00052040.0060960.0549111,241.16
7nwPX...cvMf
3Pe2...eKCn
10/15/20263:42:29 PMsell$0.6476$0.00052090.0061090.0549141,243.21
7nwPX...cvMf
3yGK...MxZU
10/15/20263:42:29 PMsell$0.6476$0.00052090.0061090.0549141,243.21
7nwPX...cvMf
3yGK...MxZU
10/15/20263:05:06 PMsell$0.6475$0.00051990.0061220.0549161,245.27
7nwPX...cvMf
2CvK...qR7u
10/15/20263:05:06 PMsell$0.6475$0.00051990.0061220.0549161,245.27
7nwPX...cvMf
2CvK...qR7u
10/15/20263:04:43 PMsell$0.647$0.00051870.0061350.0549181,247.33
7nwPX...cvMf
4JwE...DsiN
10/15/20263:04:43 PMsell$0.647$0.00051870.0061350.0549181,247.33
7nwPX...cvMf
4JwE...DsiN
10/15/20263:03:44 PMsell$0.6467$0.00051730.0061510.054921,250.06
DcQNa...sQyz
4Lnu...uxpR
10/15/20263:03:44 PMsell$0.6467$0.00051730.0061510.054921,250.06
DcQNa...sQyz
4Lnu...uxpR
10/15/20263:03:37 PMsell$0.649$0.00051830.0061640.0549231,252.14
7nwPX...cvMf
5GWz...SW7s
10/15/20263:03:37 PMsell$0.649$0.00051830.0061640.0549231,252.14
7nwPX...cvMf
5GWz...SW7s