Info about NINJA-SOL pair
- Pooled NINJA:
- 4.87M
- Pooled SOL:
- $30.08
NINJA/SOL price stats on Solana
As of June 24, 2026, the current price of NINJA token on DEX Orca V2 is $0.0004315. NINJA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $34.11. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $8,628.17. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $4,212.72. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $4,212.72.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $34.11 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000006153, captured at 6:28 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0004315 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:37:37 AM | sell | $0.6605 | $0.0004315 | 0.009417 | 0.056153 | 1,530.41 | 23QF...9AAa | |
| 06/24/2026 | 5:37:37 AM | sell | $0.6605 | $0.0004315 | 0.009417 | 0.056153 | 1,530.41 | 23QF...9AAa | |
| 06/24/2026 | 5:33:18 AM | sell | $0.5565 | $0.0004306 | 0.007957 | 0.056157 | 1,292.48 | 4aTc...f1J5 | |
| 06/24/2026 | 5:33:18 AM | sell | $0.5565 | $0.0004306 | 0.007957 | 0.056157 | 1,292.48 | 4aTc...f1J5 | |
| 06/24/2026 | 4:26:25 AM | buy | $0.5157 | $0.0004274 | 0.007473 | 0.056194 | 1,206.43 | 4AXT...uTvg | |
| 06/24/2026 | 4:26:25 AM | buy | $0.5157 | $0.0004274 | 0.007473 | 0.056194 | 1,206.43 | 4AXT...uTvg | |
| 06/24/2026 | 3:17:57 AM | buy | $0.5079 | $0.0004284 | 0.00734 | 0.056191 | 1,185.55 | 4qs6...hdHS | |
| 06/24/2026 | 3:17:57 AM | buy | $0.5079 | $0.0004284 | 0.00734 | 0.056191 | 1,185.55 | 4qs6...hdHS | |
| 06/24/2026 | 3:04:42 AM | buy | $0.5298 | $0.0004288 | 0.007645 | 0.056188 | 1,235.57 | 2gaa...9sdq | |
| 06/24/2026 | 3:04:42 AM | buy | $0.5298 | $0.0004288 | 0.007645 | 0.056188 | 1,235.57 | 2gaa...9sdq | |
| 06/24/2026 | 1:36:14 AM | sell | $0.6548 | $0.0004319 | 0.009327 | 0.056151 | 1,516.23 | 4wna...hwCj | |
| 06/24/2026 | 1:36:14 AM | sell | $0.6548 | $0.0004319 | 0.009327 | 0.056151 | 1,516.23 | 4wna...hwCj | |
| 06/24/2026 | 12:39:37 AM | sell | $0.6487 | $0.0004311 | 0.009262 | 0.056155 | 1,504.78 | 3kU6...gmDy | |
| 06/24/2026 | 12:39:37 AM | sell | $0.6487 | $0.0004311 | 0.009262 | 0.056155 | 1,504.78 | 3kU6...gmDy | |
| 06/24/2026 | 12:12:40 AM | sell | $0.5353 | $0.00043 | 0.007667 | 0.056158 | 1,244.98 | 4EfF...JU6d | |
| 06/24/2026 | 12:12:40 AM | sell | $0.5353 | $0.00043 | 0.007667 | 0.056158 | 1,244.98 | 4EfF...JU6d | |
| 06/23/2026 | 10:17:45 PM | sell | $0.5692 | $0.0004295 | 0.008166 | 0.056162 | 1,325.37 | WQMn...F73X | |
| 06/23/2026 | 10:17:45 PM | sell | $0.5692 | $0.0004295 | 0.008166 | 0.056162 | 1,325.37 | WQMn...F73X | |
| 06/23/2026 | 10:12:30 PM | sell | $0.5297 | $0.0004289 | 0.007614 | 0.056165 | 1,235.07 | 3oPg...vhj1 | |
| 06/23/2026 | 10:12:30 PM | sell | $0.5297 | $0.0004289 | 0.007614 | 0.056165 | 1,235.07 | 3oPg...vhj1 |