- WhatToFarm
- Solana
- Orca V2
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 3.93M
- Pooled SOL:
- $36.77
NINJA/SOL price stats on Solana
As of September 11, 2025, the current price of NINJA token on DEX Orca V2 is $0.002093. NINJA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $182.02. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $41,849.08. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $16,431.97. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $16,431.97.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $182.02 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.000009383, captured at 4:00 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.002093 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:13:55 AM | buy | $2.22 | $0.002093 | 0.00999 | 0.059383 | 1,064.65 | 4J8z...1Trv | |
| 09/11/2025 | 12:29:46 AM | sell | $1.35 | $0.00208 | 0.006067 | 0.059326 | 650.59 | 5z6D...PAXL | |
| 09/11/2025 | 12:20:35 AM | sell | $0.5925 | $0.00208 | 0.002656 | 0.059328 | 284.75 | 44XM...f42w | |
| 09/11/2025 | 12:20:35 AM | sell | $0.8723 | $0.002081 | 0.00391 | 0.05933 | 419.16 | 3Ex7...1ceC | |
| 09/10/2025 | 10:56:47 PM | sell | $1.42 | $0.002081 | 0.006389 | 0.059332 | 684.64 | 5GRu...hjtz | |
| 09/10/2025 | 9:36:47 PM | sell | $1.73 | $0.002082 | 0.00777 | 0.059336 | 832.24 | 62md...BGjZ | |
| 09/10/2025 | 7:36:34 PM | buy | $1.96 | $0.002095 | 0.008796 | 0.059392 | 936.62 | QPSj...Ftb5 | |
| 09/10/2025 | 7:27:35 PM | buy | $0.93 | $0.002094 | 0.004169 | 0.059388 | 444.07 | 3qns...W2CC | |
| 09/10/2025 | 7:26:17 PM | sell | $6.21 | $0.002083 | 0.02784 | 0.059338 | 2,981.99 | 275y...fyYe | |
| 09/10/2025 | 7:25:05 PM | buy | $1.65 | $0.002096 | 0.007414 | 0.0594 | 788.73 | 2t6g...utHa | |
| 09/10/2025 | 7:14:52 PM | buy | $0.9349 | $0.002095 | 0.004191 | 0.059395 | 446.13 | nPo9...pCqa | |
| 09/10/2025 | 7:14:53 PM | buy | $0.9349 | $0.002096 | 0.004191 | 0.059397 | 446.03 | ozgm...WXDc | |
| 09/10/2025 | 7:05:42 PM | sell | $10.36 | $0.002085 | 0.04646 | 0.059349 | 4,969.99 | 3VMb...zQSg | |
| 09/10/2025 | 7:04:53 PM | sell | $30.15 | $0.002095 | 0.1351 | 0.059395 | 14,386.31 | 3VEN...Cv1N | |
| 09/10/2025 | 6:40:39 PM | buy | $15.61 | $0.002112 | 0.07 | 0.059469 | 7,392.37 | 62eU...D44y | |
| 09/10/2025 | 4:56:33 PM | sell | $1.89 | $0.002096 | 0.008516 | 0.059396 | 906.34 | 2jsT...DRFC | |
| 09/10/2025 | 4:23:55 PM | buy | $2.21 | $0.002109 | 0.00994 | 0.059456 | 1,051.15 | 5MYM...LYBQ | |
| 09/10/2025 | 4:23:56 PM | sell | $1.35 | $0.002096 | 0.006081 | 0.0594 | 646.91 | 3nW5...EMKu | |
| 09/10/2025 | 4:23:49 PM | buy | $2.21 | $0.002108 | 0.00994 | 0.059451 | 1,051.71 | 2pfF...MY4F | |
| 09/10/2025 | 4:23:44 PM | buy | $2.21 | $0.002107 | 0.00994 | 0.059446 | 1,052.28 | 5EFd...Ncjx |