- WhatToFarm
- Solana
- Orca V2
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 4.9M
- Pooled SOL:
- $29.71
NINJA/SOL price stats on Solana
As of December 3, 2025, the current price of NINJA token on DEX Orca V2 is $0.0008404. NINJA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $97.67. NINJA token contract is FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ with a market cap $16,802.44. The liquidity pool contract is 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz with total value locked (TVL) of $8,215.42. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz is $8,215.42.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 78 in the last 24 hours, 16 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $97.67 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.00000609, captured at 10:25 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0008404 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:18:06 AM | buy | $0.7846 | $0.0008404 | 0.005686 | 0.05609 | 933.64 | 63HH...GmhH | |
| 12/03/2025 | 12:18:06 AM | buy | $0.7846 | $0.0008404 | 0.005686 | 0.05609 | 933.64 | 63HH...GmhH | |
| 12/03/2025 | 12:15:26 AM | buy | $0.6663 | $0.0008418 | 0.004819 | 0.056088 | 791.59 | JJ5x...aZ5S | |
| 12/03/2025 | 12:15:26 AM | buy | $0.6663 | $0.0008418 | 0.004819 | 0.056088 | 791.59 | JJ5x...aZ5S | |
| 12/02/2025 | 8:36:42 PM | buy | $0.7641 | $0.0008429 | 0.005517 | 0.056086 | 906.5 | 5aVX...kewM | |
| 12/02/2025 | 8:36:42 PM | buy | $0.7641 | $0.0008429 | 0.005517 | 0.056086 | 906.5 | 5aVX...kewM | |
| 12/02/2025 | 8:29:24 PM | buy | $0.4452 | $0.000844 | 0.003209 | 0.056084 | 527.55 | 49BC...jUmT | |
| 12/02/2025 | 8:29:24 PM | buy | $0.4452 | $0.000844 | 0.003209 | 0.056084 | 527.55 | 49BC...jUmT | |
| 12/02/2025 | 8:28:48 PM | buy | $0.5335 | $0.0008433 | 0.003848 | 0.056082 | 632.6 | 3Bz6...hUYB | |
| 12/02/2025 | 8:28:48 PM | buy | $0.5335 | $0.0008433 | 0.003848 | 0.056082 | 632.6 | 3Bz6...hUYB | |
| 12/02/2025 | 7:39:50 PM | sell | $1.3 | $0.0008503 | 0.009253 | 0.056047 | 1,530.17 | 3xLW...yY3w | |
| 12/02/2025 | 7:39:50 PM | sell | $1.3 | $0.0008503 | 0.009253 | 0.056047 | 1,530.17 | 3xLW...yY3w | |
| 12/02/2025 | 6:23:35 PM | sell | $0.8954 | $0.0008483 | 0.006386 | 0.05605 | 1,055.49 | 53yj...J593 | |
| 12/02/2025 | 6:23:35 PM | sell | $0.8954 | $0.0008483 | 0.006386 | 0.05605 | 1,055.49 | 53yj...J593 | |
| 12/02/2025 | 6:15:33 PM | sell | $0.5428 | $0.0008466 | 0.003881 | 0.056052 | 641.19 | gVAA...sXHy | |
| 12/02/2025 | 6:15:33 PM | sell | $0.5428 | $0.0008466 | 0.003881 | 0.056052 | 641.19 | gVAA...sXHy | |
| 12/02/2025 | 5:32:14 PM | sell | $1.89 | $0.0008534 | 0.01344 | 0.056056 | 2,219.31 | 4y2z...ySqs | |
| 12/02/2025 | 5:32:14 PM | sell | $1.89 | $0.0008534 | 0.01344 | 0.056056 | 2,219.31 | 4y2z...ySqs | |
| 12/02/2025 | 5:21:47 PM | sell | $0.6904 | $0.0008504 | 0.004919 | 0.05606 | 811.82 | 2pYr...1Gw8 | |
| 12/02/2025 | 5:21:47 PM | sell | $0.6904 | $0.0008504 | 0.004919 | 0.05606 | 811.82 | 2pYr...1Gw8 |