Info about mSOL-SOL pair
- Pooled mSOL:
- 192.56
- Pooled SOL:
- $3,358.61
mSOL/SOL price stats on Solana
As of July 20, 2026, the current price of mSOL token on DEX Orca V2 is $106.77. mSOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.22. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $182,435,043.97. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $278,094.55. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $278,094.55.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $19.22 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 12:52 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $106.77 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:44:03 PM | buy | $1.9 | $106.77 | 0.02486 | 1.39 | 0.01785 | 59F6...Qgsj | |
| 07/20/2026 | 12:44:03 PM | buy | $1.9 | $106.77 | 0.02486 | 1.39 | 0.01785 | 59F6...Qgsj | |
| 07/20/2026 | 6:37:30 AM | buy | $1.73 | $105.19 | 0.023 | 1.39 | 0.01651 | 5o7G...T2r5 | |
| 07/20/2026 | 6:37:30 AM | buy | $1.73 | $105.19 | 0.023 | 1.39 | 0.01651 | 5o7G...T2r5 | |
| 07/20/2026 | 5:13:12 AM | buy | $0.3768 | $105.47 | 0.004975 | 1.39 | 0.003572 | 3jCf...7zfN | |
| 07/20/2026 | 5:13:12 AM | buy | $0.3768 | $105.47 | 0.004975 | 1.39 | 0.003572 | 3jCf...7zfN | |
| 07/20/2026 | 2:26:14 AM | buy | $0.7607 | $106.45 | 0.00995 | 1.39 | 0.007146 | cEq3...Z3xg | |
| 07/20/2026 | 2:26:14 AM | buy | $0.7607 | $106.45 | 0.00995 | 1.39 | 0.007146 | cEq3...Z3xg | |
| 07/20/2026 | 1:42:17 AM | buy | $1.73 | $106.67 | 0.02261 | 1.39 | 0.01624 | 2Rzh...KDEr | |
| 07/20/2026 | 1:42:17 AM | buy | $1.73 | $106.67 | 0.02261 | 1.39 | 0.01624 | 2Rzh...KDEr | |
| 07/19/2026 | 7:40:39 PM | buy | $1.79 | $105.58 | 0.02367 | 1.39 | 0.017 | 5GDR...JdPo | |
| 07/19/2026 | 7:40:39 PM | buy | $1.79 | $105.58 | 0.02367 | 1.39 | 0.017 | 5GDR...JdPo | |
| 07/19/2026 | 7:32:29 PM | buy | $0.03432 | $105.43 | 0.0004531 | 1.39 | 0.0003255 | 4NuM...uV3y | |
| 07/19/2026 | 7:32:29 PM | buy | $0.03432 | $105.43 | 0.0004531 | 1.39 | 0.0003255 | 4NuM...uV3y | |
| 07/19/2026 | 7:19:43 PM | buy | $1.03 | $105.46 | 0.0137 | 1.39 | 0.009842 | 2ipt...sHXn | |
| 07/19/2026 | 7:19:43 PM | buy | $1.03 | $105.46 | 0.0137 | 1.39 | 0.009842 | 2ipt...sHXn | |
| 07/19/2026 | 12:46:55 PM | buy | $0.2298 | $105.73 | 0.003026 | 1.39 | 0.002173 | 4jRU...ppuH | |
| 07/19/2026 | 12:46:55 PM | buy | $0.2298 | $105.73 | 0.003026 | 1.39 | 0.002173 | 4jRU...ppuH | |
| 07/19/2026 | 12:26:13 PM | buy | $0.1423 | $105.85 | 0.001871 | 1.39 | 0.001344 | 2DJx...3pi2 | |
| 07/19/2026 | 12:26:13 PM | buy | $0.1423 | $105.85 | 0.001871 | 1.39 | 0.001344 | 2DJx...3pi2 |