WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$100.79
Price
1.38 SOL
TVL
$263,474.88
MKT CAP
$181.6M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
12
Buys
12
Sells
0
Volume
26
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.97
Pooled SOL:
$3,356.65

mSOL/SOL price stats on Solana

As of June 22, 2026, the current price of mSOL token on DEX Orca V2 is $100.79. mSOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.96. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $181,589,939.61. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $263,474.88. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $263,474.88.

The total transactions of mSOL/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $25.96 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 7:47 AM UTC.

The price of converting 1 mSOL to USD is $100.79 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202610:34:54 PMbuy$1.42$100.790.019631.380.014152Yvk...RTux
06/21/202610:34:54 PMbuy$1.42$100.790.019631.380.014152Yvk...RTux
06/21/202610:30:35 PMbuy$1.1$100.760.015141.380.010913NC9...p2sx
06/21/202610:30:35 PMbuy$1.1$100.760.015141.380.010913NC9...p2sx
06/21/202610:26:11 PMbuy$0.0922$101.180.0012631.380.0009112nvAf...raV6
06/21/202610:26:11 PMbuy$0.0922$101.180.0012631.380.0009112nvAf...raV6
06/21/202610:21:34 PMbuy$1.07$101.390.014741.380.010632vV3...8auS
06/21/202610:21:34 PMbuy$1.07$101.390.014741.380.010632vV3...8auS
06/21/202610:04:33 PMbuy$2.36$101.290.032331.380.023313tPg...SKEB
06/21/202610:04:33 PMbuy$2.36$101.290.032331.380.023313tPg...SKEB
06/21/202610:00:37 PMbuy$6.92$101.220.09481.380.06836Ni4e...vbwr
06/21/202610:00:37 PMbuy$6.92$101.220.09481.380.06836Ni4e...vbwr
06/20/20265:16:55 PMbuy$0.7421$98.820.010411.380.00750943Vm...dKu5
06/20/20265:16:55 PMbuy$0.7421$98.820.010411.380.00750943Vm...dKu5
06/20/20264:27:31 PMbuy$0.4525$99.030.0063351.380.0045695sBH...G7Qx
06/20/20264:27:31 PMbuy$0.4525$99.030.0063351.380.0045695sBH...G7Qx
06/20/20264:22:45 PMbuy$0.3884$99.180.005431.380.0039164Lc4...4hhZ
06/20/20264:22:45 PMbuy$0.3884$99.180.005431.380.0039164Lc4...4hhZ
06/20/20264:08:50 PMbuy$0.07165$99.340.0011.380.00072125DYg...bFkq
06/20/20264:08:50 PMbuy$0.07165$99.340.0011.380.00072125DYg...bFkq