- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 216.23
- Pooled SOL:
- $3,568.99
mSOL/SOL price stats on Solana
As of February 5, 2026, the current price of mSOL token on DEX Orca V2 is $124.01. mSOL price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,661.41. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $306,001,816.44. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $353,418.01. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $353,418.01.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 198 in the last 24 hours, 110 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,661.41 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 1:02 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $124.01 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:00:20 AM | buy | $2.64 | $124.01 | 0.02887 | 1.35 | 0.0213 | NZLs...bTHb | |
| 02/05/2026 | 1:00:20 AM | buy | $2.64 | $124.01 | 0.02887 | 1.35 | 0.0213 | NZLs...bTHb | |
| 02/05/2026 | 1:00:20 AM | buy | $1.32 | $124.01 | 0.01446 | 1.35 | 0.01067 | 2Roy...Gdqs | |
| 02/05/2026 | 1:00:20 AM | buy | $1.32 | $124.01 | 0.01446 | 1.35 | 0.01067 | 2Roy...Gdqs | |
| 02/05/2026 | 1:00:07 AM | buy | $1.66 | $124.15 | 0.01821 | 1.35 | 0.01344 | 5Ggt...nJw7 | |
| 02/05/2026 | 1:00:07 AM | buy | $1.66 | $124.15 | 0.01821 | 1.35 | 0.01344 | 5Ggt...nJw7 | |
| 02/05/2026 | 1:00:07 AM | buy | $1.66 | $124.15 | 0.01821 | 1.35 | 0.01344 | 2FPK...Gsbi | |
| 02/05/2026 | 1:00:07 AM | buy | $1.66 | $124.15 | 0.01821 | 1.35 | 0.01344 | 2FPK...Gsbi | |
| 02/05/2026 | 12:52:59 AM | buy | $0.001705 | $124.22 | 0.0000186 | 1.35 | 0.00001372 | 8ibz...AAXe | |
| 02/05/2026 | 12:52:59 AM | buy | $0.001705 | $124.22 | 0.0000186 | 1.35 | 0.00001372 | 8ibz...AAXe | |
| 02/05/2026 | 12:02:12 AM | buy | $0.1061 | $124.59 | 0.001154 | 1.35 | 0.0008521 | 4hpB...1Pdw | |
| 02/05/2026 | 12:02:12 AM | buy | $0.1061 | $124.59 | 0.001154 | 1.35 | 0.0008521 | 4hpB...1Pdw | |
| 02/05/2026 | 12:02:12 AM | sell | $0.3499 | $124.42 | 0.003805 | 1.35 | 0.002812 | 49Ua...jMWL | |
| 02/05/2026 | 12:02:12 AM | sell | $0.3499 | $124.42 | 0.003805 | 1.35 | 0.002812 | 49Ua...jMWL | |
| 02/05/2026 | 12:02:08 AM | sell | $0.3098 | $124.38 | 0.00337 | 1.35 | 0.002491 | 3EUC...1zBd | |
| 02/05/2026 | 12:02:08 AM | sell | $0.3098 | $124.38 | 0.00337 | 1.35 | 0.002491 | 3EUC...1zBd | |
| 02/05/2026 | 12:00:57 AM | sell | $3.81 | $124.46 | 0.04152 | 1.35 | 0.03068 | 533o...eMyn | |
| 02/05/2026 | 12:00:57 AM | sell | $3.81 | $124.46 | 0.04152 | 1.35 | 0.03068 | 533o...eMyn | |
| 02/04/2026 | 11:44:18 PM | buy | $0.9319 | $125.23 | 0.01008 | 1.35 | 0.007441 | 4qfE...EQKT | |
| 02/04/2026 | 11:44:18 PM | buy | $0.9319 | $125.23 | 0.01008 | 1.35 | 0.007441 | 4qfE...EQKT |