- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 219.42
- Pooled SOL:
- $3,564.61
mSOL/SOL price stats on Solana
As of December 10, 2025, the current price of mSOL token on DEX Orca V2 is $186.09. mSOL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.40. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $490,690,466.47. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $534,019.80. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $534,019.80.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $46.40 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 12:12 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $186.09 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:07:30 PM | buy | $0.04357 | $186.09 | 0.0003149 | 1.34 | 0.0002341 | 8Zd3...AQoG | |
| 12/09/2025 | 10:07:30 PM | buy | $0.04357 | $186.09 | 0.0003149 | 1.34 | 0.0002341 | 8Zd3...AQoG | |
| 12/09/2025 | 9:55:48 PM | buy | $2.85 | $184.5 | 0.02083 | 1.34 | 0.01549 | 3LcE...SnRH | |
| 12/09/2025 | 9:55:48 PM | buy | $2.85 | $184.5 | 0.02083 | 1.34 | 0.01549 | 3LcE...SnRH | |
| 12/09/2025 | 9:52:17 PM | buy | $2.72 | $184.71 | 0.01982 | 1.34 | 0.01473 | 34Zz...Kths | |
| 12/09/2025 | 9:52:17 PM | buy | $2.72 | $184.71 | 0.01982 | 1.34 | 0.01473 | 34Zz...Kths | |
| 12/09/2025 | 9:48:51 PM | buy | $5.46 | $184.9 | 0.03973 | 1.34 | 0.02954 | 2poT...mJyi | |
| 12/09/2025 | 9:48:51 PM | buy | $5.46 | $184.9 | 0.03973 | 1.34 | 0.02954 | 2poT...mJyi | |
| 12/09/2025 | 4:22:22 PM | sell | $3.46 | $188.09 | 0.02471 | 1.34 | 0.0184 | 5PqM...vAPq | |
| 12/09/2025 | 4:22:22 PM | sell | $3.46 | $188.09 | 0.02471 | 1.34 | 0.0184 | 5PqM...vAPq | |
| 12/09/2025 | 5:27:32 AM | buy | $7.17 | $178.6 | 0.054 | 1.34 | 0.04015 | 2EWW...ik2p | |
| 12/09/2025 | 5:27:32 AM | buy | $7.17 | $178.6 | 0.054 | 1.34 | 0.04015 | 2EWW...ik2p | |
| 12/09/2025 | 3:43:36 AM | sell | $0.6627 | $179.16 | 0.004967 | 1.34 | 0.003699 | 5KVw...KstM | |
| 12/09/2025 | 3:43:36 AM | sell | $0.6627 | $179.16 | 0.004967 | 1.34 | 0.003699 | 5KVw...KstM | |
| 12/08/2025 | 11:02:01 PM | buy | $0.8166 | $179.6 | 0.006114 | 1.34 | 0.004546 | 2htA...XjkB | |
| 12/08/2025 | 11:02:01 PM | buy | $0.8166 | $179.6 | 0.006114 | 1.34 | 0.004546 | 2htA...XjkB | |
| 12/08/2025 | 9:18:48 PM | sell | $1.05 | $179.9 | 0.007874 | 1.34 | 0.005863 | 28PX...merR | |
| 12/08/2025 | 9:18:48 PM | sell | $1.05 | $179.9 | 0.007874 | 1.34 | 0.005863 | 28PX...merR | |
| 12/08/2025 | 4:54:17 PM | sell | $0.9991 | $181.82 | 0.007379 | 1.34 | 0.005494 | 5B13...fnKj | |
| 12/08/2025 | 4:54:17 PM | sell | $0.9991 | $181.82 | 0.007379 | 1.34 | 0.005494 | 5B13...fnKj |