WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$106.87
Price
1.35 SOL
TVL
$304,341.87
MKT CAP
$239M
5m
0%
1h
0%
4h
0.50%
24h
-3.44%
Share
TXNS
86
Buys
70
Sells
16
Volume
329
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
215.24
Pooled SOL:
$3,570.41

mSOL/SOL price stats on Solana

As of February 13, 2026, the current price of mSOL token on DEX Orca V2 is $106.87. mSOL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $328.58. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $239,024,323.37. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $304,341.88. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $304,341.88.

The total transactions of mSOL/SOL is 86 in the last 24 hours, 70 of which are buy transactions, and 16 are sales transactions.

mSOL/SOL pool has a trading volume of $328.58 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 5:21 AM UTC.

The price of converting 1 mSOL to USD is $106.87 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20264:30:20 AMsell$6.11$106.870.077581.350.0572
3nMNd...HyyH
4SW8...E8Qt
02/13/20264:30:20 AMsell$6.11$106.870.077581.350.0572
3nMNd...HyyH
4SW8...E8Qt
02/13/20262:05:39 AMbuy$0.1213$106.640.0015451.350.001137
sKWAN...tRjn
HcoJ...26rp
02/13/20262:05:39 AMbuy$0.1213$106.640.0015451.350.001137
sKWAN...tRjn
HcoJ...26rp
02/13/20261:26:18 AMbuy$0.03205$106.190.00040991.350.0003018
8UMQM...viax
f7vE...tQwz
02/13/20261:26:18 AMbuy$0.03205$106.190.00040991.350.0003018
8UMQM...viax
f7vE...tQwz
02/13/20261:24:12 AMbuy$0.03714$106.260.00047471.350.0003495
2D8S6...VeNh
516v...z89r
02/13/20261:24:12 AMbuy$0.03714$106.260.00047471.350.0003495
2D8S6...VeNh
516v...z89r
02/13/20261:24:11 AMbuy$1.64$106.250.021041.350.01549
8CPMQ...7gZ2
23y1...QMsK
02/13/20261:24:11 AMbuy$1.64$106.250.021041.350.01549
8CPMQ...7gZ2
23y1...QMsK
02/13/20261:24:08 AMbuy$0.02873$106.220.00036741.350.0002705
8FyiL...32sQ
uawC...Xpu8
02/13/20261:24:08 AMbuy$0.02873$106.220.00036741.350.0002705
8FyiL...32sQ
uawC...Xpu8
02/13/20261:24:03 AMbuy$0.008539$106.270.00010911.350.00008035
Fc7xX...k6bY
33kJ...Y1zC
02/13/20261:24:03 AMbuy$0.008539$106.270.00010911.350.00008035
Fc7xX...k6bY
33kJ...Y1zC
02/13/20261:24:02 AMbuy$0.003333$106.270.00004261.350.00003136
69zm7...qqrX
3d8N...zUVs
02/13/20261:24:02 AMbuy$0.003333$106.270.00004261.350.00003136
69zm7...qqrX
3d8N...zUVs
02/13/20261:06:37 AMbuy$3.96$106.330.050641.350.03729
8oKVw...FkSw
5636...iWpc
02/13/20261:06:37 AMbuy$3.96$106.330.050641.350.03729
8oKVw...FkSw
5636...iWpc
02/13/20261:06:37 AMbuy$3.96$106.340.050641.350.03729
8oKVw...FkSw
58Ek...vTp1
02/13/20261:06:37 AMbuy$3.96$106.340.050641.350.03729
8oKVw...FkSw
58Ek...vTp1