WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$104.29
Price
1.35 SOL
TVL
$297,540.68
MKT CAP
$242.1M
5m
0%
1h
4.28%
4h
-2.97%
24h
-15.19%
Share
TXNS
642
Buys
322
Sells
320
Volume
9K
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
215.99
Pooled SOL:
$3,569.34

mSOL/SOL price stats on Solana

As of February 6, 2026, the current price of mSOL token on DEX Orca V2 is $104.29. mSOL price is down -15.19% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $8,674.16. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $242,075,791.25. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $297,540.68. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $297,540.68.

The total transactions of mSOL/SOL is 642 in the last 24 hours, 322 of which are buy transactions, and 320 are sales transactions.

mSOL/SOL pool has a trading volume of $8,674.16 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 1:45 AM UTC.

The price of converting 1 mSOL to USD is $104.29 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20261:26:11 AMsell$19.81$104.290.25721.350.195XLn...f35i
02/06/20261:26:11 AMsell$19.81$104.290.25721.350.195XLn...f35i
02/06/202612:57:56 AMsell$0.2787$102.190.0036921.350.0027275Qwv...qZtf
02/06/202612:57:56 AMsell$0.2787$102.190.0036921.350.0027275Qwv...qZtf
02/06/202612:40:17 AMbuy$3.76$101.810.050161.350.0373xp2...6oZ5
02/06/202612:40:17 AMbuy$3.76$101.810.050161.350.0373xp2...6oZ5
02/06/202612:40:17 AMbuy$3.76$101.820.050151.350.0369936Zf...dho9
02/06/202612:40:17 AMbuy$3.76$101.820.050151.350.0369936Zf...dho9
02/06/202612:37:13 AMbuy$16.37$100.010.22181.350.163739kf...54mk
02/06/202612:37:13 AMbuy$16.37$100.010.22181.350.163739kf...54mk
02/06/202612:24:33 AMsell$1.01$95.730.014351.350.010627zh...Ycdc
02/06/202612:24:33 AMsell$1.01$95.730.014351.350.010627zh...Ycdc
02/06/202612:21:18 AMsell$1.68$93.530.024431.350.0180524MJ...nJQp
02/06/202612:21:18 AMsell$1.68$93.530.024431.350.0180524MJ...nJQp
02/06/202612:21:11 AMsell$0.3467$92.450.0050761.350.00375XcU8...egs6
02/06/202612:21:11 AMsell$0.3467$92.450.0050761.350.00375XcU8...egs6
02/06/202612:20:34 AMsell$0.8933$92.080.013131.350.0097015hff...roRE
02/06/202612:20:34 AMsell$0.8933$92.080.013131.350.0097015hff...roRE
02/06/202612:20:32 AMsell$0.6157$92.080.009051.350.00668664Mq...5ZCQ
02/06/202612:20:32 AMsell$0.6157$92.080.009051.350.00668664Mq...5ZCQ