- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 193.97
- Pooled SOL:
- $3,356.65
mSOL/SOL price stats on Solana
As of June 22, 2026, the current price of mSOL token on DEX Orca V2 is $100.79. mSOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.96. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $181,589,939.61. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $263,474.88. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $263,474.88.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $25.96 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 7:47 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $100.79 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:34:54 PM | buy | $1.42 | $100.79 | 0.01963 | 1.38 | 0.01415 | 2Yvk...RTux | |
| 06/21/2026 | 10:34:54 PM | buy | $1.42 | $100.79 | 0.01963 | 1.38 | 0.01415 | 2Yvk...RTux | |
| 06/21/2026 | 10:30:35 PM | buy | $1.1 | $100.76 | 0.01514 | 1.38 | 0.01091 | 3NC9...p2sx | |
| 06/21/2026 | 10:30:35 PM | buy | $1.1 | $100.76 | 0.01514 | 1.38 | 0.01091 | 3NC9...p2sx | |
| 06/21/2026 | 10:26:11 PM | buy | $0.0922 | $101.18 | 0.001263 | 1.38 | 0.0009112 | nvAf...raV6 | |
| 06/21/2026 | 10:26:11 PM | buy | $0.0922 | $101.18 | 0.001263 | 1.38 | 0.0009112 | nvAf...raV6 | |
| 06/21/2026 | 10:21:34 PM | buy | $1.07 | $101.39 | 0.01474 | 1.38 | 0.01063 | 2vV3...8auS | |
| 06/21/2026 | 10:21:34 PM | buy | $1.07 | $101.39 | 0.01474 | 1.38 | 0.01063 | 2vV3...8auS | |
| 06/21/2026 | 10:04:33 PM | buy | $2.36 | $101.29 | 0.03233 | 1.38 | 0.02331 | 3tPg...SKEB | |
| 06/21/2026 | 10:04:33 PM | buy | $2.36 | $101.29 | 0.03233 | 1.38 | 0.02331 | 3tPg...SKEB | |
| 06/21/2026 | 10:00:37 PM | buy | $6.92 | $101.22 | 0.0948 | 1.38 | 0.06836 | Ni4e...vbwr | |
| 06/21/2026 | 10:00:37 PM | buy | $6.92 | $101.22 | 0.0948 | 1.38 | 0.06836 | Ni4e...vbwr | |
| 06/20/2026 | 5:16:55 PM | buy | $0.7421 | $98.82 | 0.01041 | 1.38 | 0.007509 | 43Vm...dKu5 | |
| 06/20/2026 | 5:16:55 PM | buy | $0.7421 | $98.82 | 0.01041 | 1.38 | 0.007509 | 43Vm...dKu5 | |
| 06/20/2026 | 4:27:31 PM | buy | $0.4525 | $99.03 | 0.006335 | 1.38 | 0.004569 | 5sBH...G7Qx | |
| 06/20/2026 | 4:27:31 PM | buy | $0.4525 | $99.03 | 0.006335 | 1.38 | 0.004569 | 5sBH...G7Qx | |
| 06/20/2026 | 4:22:45 PM | buy | $0.3884 | $99.18 | 0.00543 | 1.38 | 0.003916 | 4Lc4...4hhZ | |
| 06/20/2026 | 4:22:45 PM | buy | $0.3884 | $99.18 | 0.00543 | 1.38 | 0.003916 | 4Lc4...4hhZ | |
| 06/20/2026 | 4:08:50 PM | buy | $0.07165 | $99.34 | 0.001 | 1.38 | 0.0007212 | 5DYg...bFkq | |
| 06/20/2026 | 4:08:50 PM | buy | $0.07165 | $99.34 | 0.001 | 1.38 | 0.0007212 | 5DYg...bFkq |