- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 216.16
- Pooled SOL:
- $3,569.01
mSOL/SOL price stats on Solana
As of January 31, 2026, the current price of mSOL token on DEX Orca V2 is $159.93. mSOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $58.04. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $402,704,576.49. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $455,743.40. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $455,743.40.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $58.04 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 9:39 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $159.93 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:36:07 AM | buy | $2.31 | $159.93 | 0.01964 | 1.35 | 0.01449 | 5LFt...CeAb | |
| 01/31/2026 | 2:36:07 AM | buy | $2.31 | $159.93 | 0.01964 | 1.35 | 0.01449 | 5LFt...CeAb | |
| 01/31/2026 | 1:33:26 AM | buy | $0.002338 | $159.74 | 0.00001983 | 1.35 | 0.00001463 | 4W9F...qXRD | |
| 01/31/2026 | 1:33:26 AM | buy | $0.002338 | $159.74 | 0.00001983 | 1.35 | 0.00001463 | 4W9F...qXRD | |
| 01/31/2026 | 1:23:23 AM | buy | $0.9171 | $160.11 | 0.007763 | 1.35 | 0.005728 | 3Hfr...CGBg | |
| 01/31/2026 | 1:23:23 AM | buy | $0.9171 | $160.11 | 0.007763 | 1.35 | 0.005728 | 3Hfr...CGBg | |
| 01/31/2026 | 12:47:15 AM | buy | $1 | $159.27 | 0.008571 | 1.35 | 0.006324 | v4u7...B9Wc | |
| 01/31/2026 | 12:47:15 AM | buy | $1 | $159.27 | 0.008571 | 1.35 | 0.006324 | v4u7...B9Wc | |
| 01/31/2026 | 12:21:44 AM | buy | $1.15 | $159.23 | 0.009826 | 1.35 | 0.007251 | XZ4C...riei | |
| 01/31/2026 | 12:21:44 AM | buy | $1.15 | $159.23 | 0.009826 | 1.35 | 0.007251 | XZ4C...riei | |
| 01/31/2026 | 12:10:11 AM | buy | $1.72 | $159.13 | 0.0147 | 1.35 | 0.01085 | 3F58...xoHS | |
| 01/31/2026 | 12:10:11 AM | buy | $1.72 | $159.13 | 0.0147 | 1.35 | 0.01085 | 3F58...xoHS | |
| 01/31/2026 | 12:05:28 AM | buy | $1.45 | $159.09 | 0.0124 | 1.35 | 0.009152 | 55W1...VPy9 | |
| 01/31/2026 | 12:05:28 AM | buy | $1.45 | $159.09 | 0.0124 | 1.35 | 0.009152 | 55W1...VPy9 | |
| 01/31/2026 | 12:03:59 AM | buy | $2.03 | $158.85 | 0.01736 | 1.35 | 0.01281 | 2KUs...5eqB | |
| 01/31/2026 | 12:03:59 AM | buy | $2.03 | $158.85 | 0.01736 | 1.35 | 0.01281 | 2KUs...5eqB | |
| 01/30/2026 | 11:52:48 PM | sell | $2.54 | $158.9 | 0.02166 | 1.35 | 0.016 | 3VUz...gE4X | |
| 01/30/2026 | 11:52:48 PM | sell | $2.54 | $158.9 | 0.02166 | 1.35 | 0.016 | 3VUz...gE4X | |
| 01/30/2026 | 9:52:06 PM | sell | $0.8179 | $158.63 | 0.006977 | 1.35 | 0.005156 | 3Lrz...7U9x | |
| 01/30/2026 | 9:52:06 PM | sell | $0.8179 | $158.63 | 0.006977 | 1.35 | 0.005156 | 3Lrz...7U9x |