WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$103.36
Price
1.38 SOL
TVL
$279,466.44
MKT CAP
$215.2M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-6.85%
Share
TXNS
148
Buys
148
Sells
0
Volume
11
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
201.28
Pooled SOL:
$3,458

mSOL/SOL price stats on Solana

As of June 2, 2026, the current price of mSOL token on DEX Orca V2 is $103.36. mSOL price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10.66. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $215,154,807.82. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $279,466.45. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $279,466.45.

The total transactions of mSOL/SOL is 148 in the last 24 hours, 148 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $10.66 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 10:38 PM UTC.

The price of converting 1 mSOL to USD is $103.36 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/202610:35:58 PMbuy$0.4265$103.360.0057031.380.004127
BpRdy...L5Ve
23x8...Lzo6
06/02/202610:35:58 PMbuy$0.4265$103.360.0057031.380.004127
BpRdy...L5Ve
23x8...Lzo6
06/02/202610:17:01 PMbuy$0.422$103.610.0056281.380.004073
AgmLJ...zN51
4pLv...fD9s
06/02/202610:17:01 PMbuy$0.422$103.610.0056281.380.004073
AgmLJ...zN51
4pLv...fD9s
06/02/20266:18:14 AMbuy$2.28$109.730.028761.380.02081
2NGxJ...sCZN
2S5G...CTKW
06/02/20266:18:14 AMbuy$2.28$109.730.028761.380.02081
2NGxJ...sCZN
2S5G...CTKW
06/02/20265:49:17 AMbuy$0.0799$110.390.0011.380.0007237
9BWxs...qLnC
3gNp...gjb2
06/02/20265:49:17 AMbuy$0.0799$110.390.0011.380.0007237
9BWxs...qLnC
3gNp...gjb2
06/02/20265:46:48 AMbuy$0.03894$110.440.00048721.380.0003526
2Qkzf...37jm
48gy...ZSZ1
06/02/20265:46:48 AMbuy$0.03894$110.440.00048721.380.0003526
2Qkzf...37jm
48gy...ZSZ1
06/02/20265:35:34 AMbuy$0.007822$110.60.000097721.380.00007072
3rEKb...2M7j
3C7g...RqFB
06/02/20265:35:34 AMbuy$0.007822$110.60.000097721.380.00007072
3rEKb...2M7j
3C7g...RqFB
06/02/20265:35:19 AMbuy$0.01919$110.50.000241.380.0001736
BuuB1...GTLY
4DsF...JzuA
06/02/20265:35:19 AMbuy$0.01919$110.50.000241.380.0001736
BuuB1...GTLY
4DsF...JzuA
06/02/20265:30:21 AMbuy$0.01551$110.530.00019391.380.0001403
EWsEf...WcQY
2pi1...aGUo
06/02/20265:30:21 AMbuy$0.01551$110.530.00019391.380.0001403
EWsEf...WcQY
2pi1...aGUo
06/02/20265:30:17 AMbuy$0.009071$110.530.00011341.380.00008207
3T7UK...SR9E
YaEc...hkf8
06/02/20265:30:17 AMbuy$0.009071$110.530.00011341.380.00008207
3T7UK...SR9E
YaEc...hkf8
06/02/20265:29:24 AMbuy$0.006571$110.540.000082131.380.00005944
3A8x8...SmwA
4knZ...C8Pq
06/02/20265:29:24 AMbuy$0.006571$110.540.000082131.380.00005944
3A8x8...SmwA
4knZ...C8Pq