- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 203.19
- Pooled SOL:
- $3,455.37
mSOL/SOL price stats on Solana
As of April 30, 2026, the current price of mSOL token on DEX Orca V2 is $114.31. mSOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $31.85. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $265,731,351.56. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $310,538.21. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $310,538.21.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 146 in the last 24 hours, 144 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $31.85 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 7:29 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.31 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:28:37 PM | buy | $3.09 | $114.31 | 0.03718 | 1.37 | 0.02704 | 43cw...3yDQ | |
| 04/30/2026 | 4:28:37 PM | buy | $3.09 | $114.31 | 0.03718 | 1.37 | 0.02704 | 43cw...3yDQ | |
| 04/30/2026 | 3:38:22 PM | buy | $0.00442 | $114.54 | 0.00005306 | 1.37 | 0.00003859 | 7GRg...qt9d | |
| 04/30/2026 | 3:38:22 PM | buy | $0.00442 | $114.54 | 0.00005306 | 1.37 | 0.00003859 | 7GRg...qt9d | |
| 04/30/2026 | 3:38:20 PM | buy | $0.001795 | $114.53 | 0.00002155 | 1.37 | 0.00001567 | NnS7...5LFw | |
| 04/30/2026 | 3:38:20 PM | buy | $0.001795 | $114.53 | 0.00002155 | 1.37 | 0.00001567 | NnS7...5LFw | |
| 04/30/2026 | 3:38:19 PM | buy | $0.003153 | $114.53 | 0.00003785 | 1.37 | 0.00002753 | 4nrX...L4Ve | |
| 04/30/2026 | 3:38:19 PM | buy | $0.003153 | $114.53 | 0.00003785 | 1.37 | 0.00002753 | 4nrX...L4Ve | |
| 04/30/2026 | 3:38:19 PM | buy | $0.00498 | $114.53 | 0.00005978 | 1.37 | 0.00004348 | 3GMm...i4gF | |
| 04/30/2026 | 3:38:19 PM | buy | $0.00498 | $114.53 | 0.00005978 | 1.37 | 0.00004348 | 3GMm...i4gF | |
| 04/30/2026 | 3:38:18 PM | buy | $0.004051 | $114.53 | 0.00004863 | 1.37 | 0.00003537 | 32cT...3HBb | |
| 04/30/2026 | 3:38:18 PM | buy | $0.004051 | $114.53 | 0.00004863 | 1.37 | 0.00003537 | 32cT...3HBb | |
| 04/30/2026 | 3:36:08 PM | buy | $0.004649 | $114.64 | 0.00005576 | 1.37 | 0.00004056 | NWa3...xZ7i | |
| 04/30/2026 | 3:36:08 PM | buy | $0.004649 | $114.64 | 0.00005576 | 1.37 | 0.00004056 | NWa3...xZ7i | |
| 04/30/2026 | 3:34:29 PM | buy | $0.08356 | $114.88 | 0.001 | 1.37 | 0.0007273 | 4mrq...7QvU | |
| 04/30/2026 | 3:34:29 PM | buy | $0.08356 | $114.88 | 0.001 | 1.37 | 0.0007273 | 4mrq...7QvU | |
| 04/30/2026 | 3:28:37 PM | buy | $0.1205 | $114.69 | 0.001444 | 1.37 | 0.001051 | gLJJ...BXiL | |
| 04/30/2026 | 3:28:37 PM | buy | $0.1205 | $114.69 | 0.001444 | 1.37 | 0.001051 | gLJJ...BXiL | |
| 04/30/2026 | 3:27:24 PM | buy | $0.05168 | $114.4 | 0.000621 | 1.37 | 0.0004517 | 5vSw...jhNd | |
| 04/30/2026 | 3:27:24 PM | buy | $0.05168 | $114.4 | 0.000621 | 1.37 | 0.0004517 | 5vSw...jhNd |