WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$105.73
Price
1.39 SOL
TVL
$275,448.38
MKT CAP
$180.7M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
38
Buys
38
Sells
0
Volume
10
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
192.64
Pooled SOL:
$3,358.49

mSOL/SOL price stats on Solana

As of July 19, 2026, the current price of mSOL token on DEX Orca V2 is $105.73. mSOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10.32. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,655,966.68. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $275,448.39. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $275,448.39.

The total transactions of mSOL/SOL is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 6:22 PM UTC.

The price of converting 1 mSOL to USD is $105.73 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202612:46:55 PMbuy$0.2298$105.730.0030261.390.002173
CGKLK...urPv
4jRU...ppuH
07/19/202612:46:55 PMbuy$0.2298$105.730.0030261.390.002173
CGKLK...urPv
4jRU...ppuH
07/19/202612:26:13 PMbuy$0.1423$105.850.0018711.390.001344
2zhAd...gPWb
2DJx...3pi2
07/19/202612:26:13 PMbuy$0.1423$105.850.0018711.390.001344
2zhAd...gPWb
2DJx...3pi2
07/19/202612:14:36 PMbuy$0.01982$105.410.00026181.390.000188
EfVBy...MLMH
3NQF...uozJ
07/19/202612:14:36 PMbuy$0.01982$105.410.00026181.390.000188
EfVBy...MLMH
3NQF...uozJ
07/19/202612:12:59 PMbuy$0.01002$105.940.00013171.390.00009464
2kZfV...yZJt
4aVz...DpSf
07/19/202612:12:59 PMbuy$0.01002$105.940.00013171.390.00009464
2kZfV...yZJt
4aVz...DpSf
07/19/202612:01:11 PMbuy$0.02697$105.730.00035521.390.0002551
FgJZc...XXS1
2rtj...Tq4N
07/19/202612:01:11 PMbuy$0.02697$105.730.00035521.390.0002551
FgJZc...XXS1
2rtj...Tq4N
07/19/202611:56:22 AMbuy$0.01221$106.290.000161.390.0001149
HFnjk...RmMm
3NGQ...FZm5
07/19/202611:56:22 AMbuy$0.01221$106.290.000161.390.0001149
HFnjk...RmMm
3NGQ...FZm5
07/19/202611:32:44 AMbuy$0.2775$106.020.0036441.390.002617
HGmia...4agV
4WWo...frYr
07/19/202611:32:44 AMbuy$0.2775$106.020.0036441.390.002617
HGmia...4agV
4WWo...frYr
07/19/202611:09:51 AMbuy$0.2027$106.170.0026571.390.001909
2bhkQ...zEmq
5Jp2...Thoh
07/19/202611:09:51 AMbuy$0.2027$106.170.0026571.390.001909
2bhkQ...zEmq
5Jp2...Thoh
07/19/202610:02:34 AMbuy$0.2522$106.10.0033091.390.002377
45P85...Q1xX
58G3...3BgB
07/19/202610:02:34 AMbuy$0.2522$106.10.0033091.390.002377
45P85...Q1xX
58G3...3BgB
07/19/20269:55:39 AMbuy$0.4534$105.520.0059811.390.004296
gasTz...RpnB
zgGg...C27a
07/19/20269:55:39 AMbuy$0.4534$105.520.0059811.390.004296
gasTz...RpnB
zgGg...C27a