WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$107.19
Price
1.38 SOL
TVL
$279,838.47
MKT CAP
$187.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
10
Buys
10
Sells
0
Volume
7
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.44
Pooled SOL:
$3,357.39

mSOL/SOL price stats on Solana

As of July 1, 2026, the current price of mSOL token on DEX Orca V2 is $107.19. mSOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.58. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $187,850,159.72. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $279,838.48. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $279,838.48.

The total transactions of mSOL/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 10:52 PM UTC.

The price of converting 1 mSOL to USD is $107.19 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.00325767oL...PNUA
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.00325767oL...PNUA
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.0032575mmJ...5QRU
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.0032575mmJ...5QRU
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.0142849nA...vXgR
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.0142849nA...vXgR
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.0078878DM9...iNGT
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.0078878DM9...iNGT
07/01/20264:52:57 PMbuy$0.2209$107.280.0028591.380.00205961HX...TtJr
07/01/20264:52:57 PMbuy$0.2209$107.280.0028591.380.00205961HX...TtJr
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.0025422eNQ...kPsp
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.0025422eNQ...kPsp
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.00071415eGd...jwwS
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.00071415eGd...jwwS
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053A5WB...36zz
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053A5WB...36zz
06/30/20267:22:04 PMbuy$1$101.840.013641.380.0098233q7Q...46CQ
06/30/20267:22:04 PMbuy$1$101.840.013641.380.0098233q7Q...46CQ
06/30/20268:09:06 AMbuy$0.005052$102.780.000068261.380.00004915RuGW...fbxw
06/30/20268:09:06 AMbuy$0.005052$102.780.000068261.380.00004915RuGW...fbxw