WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$102.15
Price
1.38 SOL
TVL
$266,708.49
MKT CAP
$178.9M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
24
Buys
24
Sells
0
Volume
15
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.47
Pooled SOL:
$3,357.34

mSOL/SOL price stats on Solana

As of July 1, 2026, the current price of mSOL token on DEX Orca V2 is $102.15. mSOL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.56. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $178,945,380.18. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $266,708.50. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $266,708.50.

The total transactions of mSOL/SOL is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $14.56 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 2:16 PM UTC.

The price of converting 1 mSOL to USD is $102.15 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.002542
9nADd...6tpk
2eNQ...kPsp
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.002542
9nADd...6tpk
2eNQ...kPsp
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.0007141
BZSTE...qJ5s
5eGd...jwwS
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.0007141
BZSTE...qJ5s
5eGd...jwwS
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053
6EvGY...xTTT
A5WB...36zz
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053
6EvGY...xTTT
A5WB...36zz
06/30/20267:22:04 PMbuy$1$101.840.013641.380.009823
8wW53...TpQC
3q7Q...46CQ
06/30/20267:22:04 PMbuy$1$101.840.013641.380.009823
8wW53...TpQC
3q7Q...46CQ
06/30/20268:09:06 AMbuy$0.005052$102.780.000068261.380.00004915
BJcxX...xirK
RuGW...fbxw
06/30/20268:09:06 AMbuy$0.005052$102.780.000068261.380.00004915
BJcxX...xirK
RuGW...fbxw
06/29/202610:52:01 PMbuy$0.02484$104.230.00033091.380.0002383
DckDE...16Mj
2Ykx...kuTd
06/29/202610:52:01 PMbuy$0.02484$104.230.00033091.380.0002383
DckDE...16Mj
2Ykx...kuTd
06/29/202610:42:24 PMbuy$0.228$104.420.0030331.380.002184
9mBj9...Z92K
38zp...amFQ
06/29/202610:42:24 PMbuy$0.228$104.420.0030331.380.002184
9mBj9...Z92K
38zp...amFQ
06/29/202610:31:54 PMbuy$0.7988$104.510.010611.380.007643
9ek8C...3uJ2
BfQ7...Q9Pg
06/29/202610:31:54 PMbuy$0.7988$104.510.010611.380.007643
9ek8C...3uJ2
BfQ7...Q9Pg
06/29/202610:28:00 PMbuy$0.00474$104.550.000062951.380.00004533
DckDE...16Mj
Wnmw...YCyq
06/29/202610:28:00 PMbuy$0.00474$104.550.000062951.380.00004533
DckDE...16Mj
Wnmw...YCyq
06/29/202610:01:31 PMbuy$0.3215$104.670.0042651.380.003071
CFk6s...rYPy
2UF9...akUg
06/29/202610:01:31 PMbuy$0.3215$104.670.0042651.380.003071
CFk6s...rYPy
2UF9...akUg