- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 188.76
- Pooled SOL:
- $3,360.14
mSOL/SOL price stats on Solana
As of September 24, 2026, the current price of mSOL token on DEX Orca V2 is $161.32. mSOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $114.87. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $261,388,205.55. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $416,209.23. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $416,209.23.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $114.87 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 7:49 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $161.32 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:42:06 AM | sell | $0.6651 | $161.32 | 0.005794 | 1.4 | 0.004123 | 3dLL...oEk8 | |
| 09/24/2026 | 3:42:06 AM | sell | $0.6651 | $161.32 | 0.005794 | 1.4 | 0.004123 | 3dLL...oEk8 | |
| 09/24/2026 | 12:26:45 AM | sell | $2.21 | $162.1 | 0.0192 | 1.4 | 0.01366 | 2sov...U1M9 | |
| 09/24/2026 | 12:26:45 AM | sell | $2.21 | $162.1 | 0.0192 | 1.4 | 0.01366 | 2sov...U1M9 | |
| 09/24/2026 | 12:26:00 AM | sell | $2.21 | $161.94 | 0.0192 | 1.4 | 0.01366 | 46dC...vTaZ | |
| 09/24/2026 | 12:26:00 AM | sell | $2.21 | $161.94 | 0.0192 | 1.4 | 0.01366 | 46dC...vTaZ | |
| 09/24/2026 | 12:07:44 AM | sell | $1.66 | $162.12 | 0.01445 | 1.4 | 0.01028 | 3L77...VzUx | |
| 09/24/2026 | 12:07:44 AM | sell | $1.66 | $162.12 | 0.01445 | 1.4 | 0.01028 | 3L77...VzUx | |
| 09/23/2026 | 11:32:29 PM | sell | $2.2 | $161.6 | 0.0192 | 1.4 | 0.01366 | 4qLJ...mbLZ | |
| 09/23/2026 | 11:32:29 PM | sell | $2.2 | $161.6 | 0.0192 | 1.4 | 0.01366 | 4qLJ...mbLZ | |
| 09/23/2026 | 11:31:34 PM | sell | $2.2 | $161.61 | 0.0192 | 1.4 | 0.01366 | 2BmF...vmhf | |
| 09/23/2026 | 11:31:34 PM | sell | $2.2 | $161.61 | 0.0192 | 1.4 | 0.01366 | 2BmF...vmhf | |
| 09/23/2026 | 11:18:32 PM | sell | $1.36 | $161.73 | 0.01186 | 1.4 | 0.008442 | 4T4f...Vm2m | |
| 09/23/2026 | 11:18:32 PM | sell | $1.36 | $161.73 | 0.01186 | 1.4 | 0.008442 | 4T4f...Vm2m | |
| 09/23/2026 | 11:03:14 PM | sell | $0.139 | $161.78 | 0.001208 | 1.4 | 0.0008597 | 2t55...BsYk | |
| 09/23/2026 | 11:03:14 PM | sell | $0.139 | $161.78 | 0.001208 | 1.4 | 0.0008597 | 2t55...BsYk | |
| 09/23/2026 | 10:57:13 PM | sell | $0.02935 | $161.79 | 0.0002549 | 1.4 | 0.0001814 | 5cgy...568b | |
| 09/23/2026 | 10:57:13 PM | sell | $0.02935 | $161.79 | 0.0002549 | 1.4 | 0.0001814 | 5cgy...568b | |
| 09/23/2026 | 10:46:20 PM | sell | $0.2772 | $161.85 | 0.002408 | 1.4 | 0.001713 | hGUQ...sTfm | |
| 09/23/2026 | 10:46:20 PM | sell | $0.2772 | $161.85 | 0.002408 | 1.4 | 0.001713 | hGUQ...sTfm |