WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$156.41
Price
1.35 SOL
TVL
$446,248.69
MKT CAP
$395.2M
5m
0%
1h
0%
4h
1.53%
24h
-6.09%
Share
TXNS
116
Buys
100
Sells
16
Volume
233
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
216.1
Pooled SOL:
$3,569.09

mSOL/SOL price stats on Solana

As of January 30, 2026, the current price of mSOL token on DEX Orca V2 is $156.41. mSOL price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $232.83. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $395,151,414.83. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $446,248.70. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $446,248.70.

The total transactions of mSOL/SOL is 116 in the last 24 hours, 100 of which are buy transactions, and 16 are sales transactions.

mSOL/SOL pool has a trading volume of $232.83 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:45 AM UTC.

The price of converting 1 mSOL to USD is $156.41 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/202610:36:58 AMsell$0.6138$156.410.0053111.350.0039245J8i...weq9
01/30/202610:36:58 AMsell$0.6138$156.410.0053111.350.0039245J8i...weq9
01/30/20266:53:46 AMsell$0.6336$154.050.0055671.350.0041133Qzr...xXdE
01/30/20266:53:46 AMsell$0.6336$154.050.0055671.350.0041133Qzr...xXdE
01/30/20262:19:09 AMbuy$0.3959$154.010.0034841.350.002573rui...rPw3
01/30/20262:19:09 AMbuy$0.3959$154.010.0034841.350.002573rui...rPw3
01/30/20262:18:29 AMbuy$0.3439$154.480.0030181.350.0022264JRt...zbdz
01/30/20262:18:29 AMbuy$0.3439$154.480.0030181.350.0022264JRt...zbdz
01/30/20262:17:29 AMbuy$1.13$154.110.011.350.0073774e8F...ALfJ
01/30/20262:17:29 AMbuy$1.13$154.110.011.350.0073774e8F...ALfJ
01/30/20262:17:24 AMbuy$0.842$154.230.00741.350.0054594UZY...RYBK
01/30/20262:17:24 AMbuy$0.842$154.230.00741.350.0054594UZY...RYBK
01/30/20262:09:23 AMbuy$0.005718$155.030.000049991.350.00003688Pxhk...BkCP
01/30/20262:09:23 AMbuy$0.005718$155.030.000049991.350.00003688Pxhk...BkCP
01/30/20261:59:34 AMbuy$0.4635$156.070.0040251.350.0029694LLr...FaPg
01/30/20261:59:34 AMbuy$0.4635$156.070.0040251.350.0029694LLr...FaPg
01/30/20261:58:51 AMbuy$1.09$156.070.009521.350.00702347Af...kyhe
01/30/20261:58:51 AMbuy$1.09$156.070.009521.350.00702347Af...kyhe
01/30/20261:57:22 AMbuy$0.07819$155.790.00068021.350.00050184Tkz...Y9jB
01/30/20261:57:22 AMbuy$0.07819$155.790.00068021.350.00050184Tkz...Y9jB