WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$147.72
Price
1.4 SOL
TVL
$382,310.8
MKT CAP
$244.6M
5m
0%
1h
0.40%
4h
0.86%
24h
0.75%
Share
TXNS
24
Buys
20
Sells
4
Volume
3
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
190.38
Pooled SOL:
$3,357.86

mSOL/SOL price stats on Solana

As of August 30, 2026, the current price of mSOL token on DEX Orca V2 is $147.72. mSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.89. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $244,563,301.96. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $382,310.80. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $382,310.80.

The total transactions of mSOL/SOL is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

mSOL/SOL pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 1:01 PM UTC.

The price of converting 1 mSOL to USD is $147.72 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202612:48:54 PMbuy$0.002829$147.720.000026821.40.00001915
Ttrk6...tkA7
2XHs...rYee
08/30/202612:48:54 PMbuy$0.002829$147.720.000026821.40.00001915
Ttrk6...tkA7
2XHs...rYee
08/30/202612:47:57 PMbuy$0.03443$147.880.0003261.40.0002328
6f1Vf...4Mpc
5EhL...1Kwb
08/30/202612:47:57 PMbuy$0.03443$147.880.0003261.40.0002328
6f1Vf...4Mpc
5EhL...1Kwb
08/30/202612:26:50 PMbuy$0.002021$147.360.000019211.40.00001371
Commj...s6Ps
4Hjg...vCw1
08/30/202612:26:50 PMbuy$0.002021$147.360.000019211.40.00001371
Commj...s6Ps
4Hjg...vCw1
08/30/202612:06:54 PMbuy$0.2154$147.130.002051.40.001464
6iMJD...1g1o
3XRV...JeJr
08/30/202612:06:54 PMbuy$0.2154$147.130.002051.40.001464
6iMJD...1g1o
3XRV...JeJr
08/30/202611:43:34 AMsell$0.3242$146.950.0030851.390.002206
GxDC9...pXSq
qgk8...s9oy
08/30/202611:43:34 AMsell$0.3242$146.950.0030851.390.002206
GxDC9...pXSq
qgk8...s9oy
08/30/202611:38:00 AMbuy$0.1218$147.020.001161.40.0008287
6f1Vf...4Mpc
5v6m...tDph
08/30/202611:38:00 AMbuy$0.1218$147.020.001161.40.0008287
6f1Vf...4Mpc
5v6m...tDph
08/30/202611:26:57 AMbuy$0.02375$147.30.00022581.40.0001612
BJcxX...xirK
36VS...oNPn
08/30/202611:26:57 AMbuy$0.02375$147.30.00022581.40.0001612
BJcxX...xirK
36VS...oNPn
08/30/202611:17:11 AMbuy$0.01612$147.320.00015321.40.0001094
BJcxX...xirK
5YGG...UWXQ
08/30/202611:17:11 AMbuy$0.01612$147.320.00015321.40.0001094
BJcxX...xirK
5YGG...UWXQ
08/30/20268:47:27 AMbuy$0.2484$146.460.0023751.40.001696
6f1Vf...4Mpc
JtZk...toSm
08/30/20268:47:27 AMbuy$0.2484$146.460.0023751.40.001696
6f1Vf...4Mpc
JtZk...toSm
08/30/20261:07:03 AMbuy$0.02194$147.90.00020781.40.0001484
BJcxX...xirK
5yYi...3y6q
08/30/20261:07:03 AMbuy$0.02194$147.90.00020781.40.0001484
BJcxX...xirK
5yYi...3y6q