WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$169.52
Price
1.4 SOL
TVL
$436,659.27
MKT CAP
$271.7M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
20
Buys
19
Sells
1
Volume
20
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
188.67
Pooled SOL:
$3,360.27

mSOL/SOL price stats on Solana

As of October 5, 2026, the current price of mSOL token on DEX Orca V2 is $169.52. mSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.47. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $271,681,236.69. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $436,659.27. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $436,659.27.

The total transactions of mSOL/SOL is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

mSOL/SOL pool has a trading volume of $20.47 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 1:34 PM UTC.

The price of converting 1 mSOL to USD is $169.52 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20265:04:54 AMbuy$1.09$169.520.0090631.40.006438
5jYVF...UqWU
58NE...qic9
10/05/20265:04:54 AMbuy$1.09$169.520.0090631.40.006438
5jYVF...UqWU
58NE...qic9
10/05/20264:22:31 AMbuy$0.1182$169.090.00098471.40.0006995
GxDC9...pXSq
12yt...8uBa
10/05/20264:22:31 AMbuy$0.1182$169.090.00098471.40.0006995
GxDC9...pXSq
12yt...8uBa
10/05/20262:51:33 AMbuy$0.04074$170.580.00033611.40.0002388
B1hp7...yjH8
LnuR...2TXP
10/05/20262:51:33 AMbuy$0.04074$170.580.00033611.40.0002388
B1hp7...yjH8
LnuR...2TXP
10/05/20262:34:41 AMbuy$0.5822$170.740.00481.40.003409
5ZGpr...krZZ
3wKj...gUNC
10/05/20262:34:41 AMbuy$0.5822$170.740.00481.40.003409
5ZGpr...krZZ
3wKj...gUNC
10/04/20267:14:54 PMsell$0.01214$170.920.000099851.40.00007103
AWtTa...yaDg
14CJ...N8t1
10/04/20267:14:53 PMbuy$0.01215$171.170.00011.40.00007103
AWtTa...yaDg
5uWA...HnMF
10/04/20266:58:15 PMbuy$6.56$171.040.0541.40.03836
En3NP...YuzP
5vUm...Caax
10/04/20266:58:15 PMbuy$6.56$171.040.0541.40.03836
En3NP...YuzP
5vUm...Caax
10/04/20266:57:57 PMbuy$1.21$171.060.011.40.007104
4Dny6...4bhS
qnjx...KPoG
10/04/20266:57:57 PMbuy$1.21$171.060.011.40.007104
4Dny6...4bhS
qnjx...KPoG
10/04/20265:59:27 PMbuy$0.00218$170.950.000017951.40.00001275
gasTz...RpnB
5Ctc...eoWW
10/04/20265:59:27 PMbuy$0.00218$170.950.000017951.40.00001275
gasTz...RpnB
5Ctc...eoWW
10/04/20264:06:03 PMbuy$0.002099$170.850.000017291.40.00001228
3xQk3...NuAv
65wX...zz9x
10/04/20264:06:03 PMbuy$0.002099$170.850.000017291.40.00001228
3xQk3...NuAv
65wX...zz9x
10/04/20263:56:00 PMbuy$0.6085$171.30.0051.40.003552
2x3MN...o6Sn
eTV4...pcwY
10/04/20263:56:00 PMbuy$0.6085$171.30.0051.40.003552
2x3MN...o6Sn
eTV4...pcwY