Info about mSOL-SOL pair
- Pooled mSOL:
- 192.91
- Pooled SOL:
- $3,358.12
mSOL/SOL price stats on Solana
As of July 15, 2026, the current price of mSOL token on DEX Orca V2 is $107.87. mSOL price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29.82. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $185,223,520.90. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $281,210.25. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $281,210.25.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $29.82 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 2:48 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $107.87 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:16:42 AM | buy | $5.77 | $107.87 | 0.07451 | 1.39 | 0.05355 | EJ4E...gE7J | |
| 07/15/2026 | 1:16:42 AM | buy | $5.77 | $107.87 | 0.07451 | 1.39 | 0.05355 | EJ4E...gE7J | |
| 07/15/2026 | 1:11:02 AM | buy | $1.25 | $107.78 | 0.01623 | 1.39 | 0.01167 | 3Ahr...rRxU | |
| 07/15/2026 | 1:11:02 AM | buy | $1.25 | $107.78 | 0.01623 | 1.39 | 0.01167 | 3Ahr...rRxU | |
| 07/15/2026 | 1:06:42 AM | buy | $0.345 | $107.93 | 0.004446 | 1.39 | 0.003196 | 3nB5...7sRR | |
| 07/15/2026 | 1:06:42 AM | buy | $0.345 | $107.93 | 0.004446 | 1.39 | 0.003196 | 3nB5...7sRR | |
| 07/15/2026 | 12:44:08 AM | buy | $0.2614 | $107.8 | 0.003374 | 1.39 | 0.002425 | 3HUC...BoXH | |
| 07/15/2026 | 12:44:08 AM | buy | $0.2614 | $107.8 | 0.003374 | 1.39 | 0.002425 | 3HUC...BoXH | |
| 07/15/2026 | 12:38:24 AM | buy | $0.4129 | $107.8 | 0.005328 | 1.39 | 0.00383 | 4TEL...acuM | |
| 07/15/2026 | 12:38:24 AM | buy | $0.4129 | $107.8 | 0.005328 | 1.39 | 0.00383 | 4TEL...acuM | |
| 07/15/2026 | 12:32:39 AM | buy | $0.6841 | $107.81 | 0.008826 | 1.39 | 0.006345 | 4KTx...K2xe | |
| 07/15/2026 | 12:32:39 AM | buy | $0.6841 | $107.81 | 0.008826 | 1.39 | 0.006345 | 4KTx...K2xe | |
| 07/15/2026 | 12:29:52 AM | buy | $0.01781 | $107.97 | 0.0002294 | 1.39 | 0.0001649 | 3dDh...Bvig | |
| 07/15/2026 | 12:29:52 AM | buy | $0.01781 | $107.97 | 0.0002294 | 1.39 | 0.0001649 | 3dDh...Bvig | |
| 07/15/2026 | 12:19:41 AM | buy | $0.1086 | $107.98 | 0.001399 | 1.39 | 0.001005 | 3eLo...Tu8m | |
| 07/15/2026 | 12:19:41 AM | buy | $0.1086 | $107.98 | 0.001399 | 1.39 | 0.001005 | 3eLo...Tu8m | |
| 07/15/2026 | 12:19:24 AM | buy | $0.1847 | $107.98 | 0.00238 | 1.39 | 0.001711 | 4Zus...fSWB | |
| 07/15/2026 | 12:19:24 AM | buy | $0.1847 | $107.98 | 0.00238 | 1.39 | 0.001711 | 4Zus...fSWB | |
| 07/15/2026 | 12:18:09 AM | buy | $0.002223 | $108.09 | 0.00002861 | 1.39 | 0.00002056 | 2p8z...3Nvg | |
| 07/15/2026 | 12:18:09 AM | buy | $0.002223 | $108.09 | 0.00002861 | 1.39 | 0.00002056 | 2p8z...3Nvg |