WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$111.62
Price
1.38 SOL
TVL
$291,420.23
MKT CAP
$194.8M
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
14
Buys
12
Sells
2
Volume
7
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.44
Pooled SOL:
$3,357.38

mSOL/SOL price stats on Solana

As of July 3, 2026, the current price of mSOL token on DEX Orca V2 is $111.62. mSOL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.41. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $194,794,589.42. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $291,420.24. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $291,420.24.

The total transactions of mSOL/SOL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 2:20 AM UTC.

The price of converting 1 mSOL to USD is $111.62 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20263:04:23 PMbuy$0.005978$111.620.000074381.380.00005355
BJcxX...xirK
4fsH...B4ro
07/02/20263:04:23 PMbuy$0.005978$111.620.000074381.380.00005355
BJcxX...xirK
4fsH...B4ro
07/02/20269:29:56 AMsell$0.4084$109.180.0051881.380.003741
3nMNd...HyyH
y8FT...F2XQ
07/02/20269:29:56 AMsell$0.4084$109.180.0051881.380.003741
3nMNd...HyyH
y8FT...F2XQ
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.003257
29eV5...Xsjp
67oL...PNUA
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.003257
29eV5...Xsjp
67oL...PNUA
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.003257
3nMNd...HyyH
5mmJ...5QRU
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.003257
3nMNd...HyyH
5mmJ...5QRU
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.01428
HgKdZ...LwDv
49nA...vXgR
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.01428
HgKdZ...LwDv
49nA...vXgR
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.007887
9jHrT...VCXM
8DM9...iNGT
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.007887
9jHrT...VCXM
8DM9...iNGT
07/01/20264:52:57 PMbuy$0.2209$107.280.0028591.380.002059
9HNo3...q2yB
61HX...TtJr
07/01/20264:52:57 PMbuy$0.2209$107.280.0028591.380.002059
9HNo3...q2yB
61HX...TtJr
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.002542
9nADd...6tpk
2eNQ...kPsp
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.002542
9nADd...6tpk
2eNQ...kPsp
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.0007141
BZSTE...qJ5s
5eGd...jwwS
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.0007141
BZSTE...qJ5s
5eGd...jwwS
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053
6EvGY...xTTT
A5WB...36zz
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053
6EvGY...xTTT
A5WB...36zz