WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$111.86
Price
1.38 SOL
TVL
$291,990.87
MKT CAP
$193.6M
5m
0%
1h
0%
4h
-0.54%
24h
-1.08%
Share
TXNS
54
Buys
48
Sells
6
Volume
385
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.38
Pooled SOL:
$3,357.46

mSOL/SOL price stats on Solana

As of July 8, 2026, the current price of mSOL token on DEX Orca V2 is $111.86. mSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $384.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $193,638,882.52. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $291,990.88. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $291,990.88.

The total transactions of mSOL/SOL is 54 in the last 24 hours, 48 of which are buy transactions, and 6 are sales transactions.

mSOL/SOL pool has a trading volume of $384.90 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 1:33 AM UTC.

The price of converting 1 mSOL to USD is $111.86 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202612:32:06 AMbuy$3.16$111.860.039251.380.028254zmQ...sWTQ
07/08/202612:32:06 AMbuy$3.16$111.860.039251.380.028254zmQ...sWTQ
07/08/202612:29:18 AMbuy$0.467$112.090.0057871.380.00416653PV...NBYF
07/08/202612:29:18 AMbuy$0.467$112.090.0057871.380.00416653PV...NBYF
07/08/202612:29:05 AMbuy$0.008337$112.090.00010331.380.0000743739m4...N5dw
07/08/202612:29:05 AMbuy$0.008337$112.090.00010331.380.0000743739m4...N5dw
07/08/202612:09:22 AMbuy$1.04$111.970.012931.380.00931153gR...qWTC
07/08/202612:09:22 AMbuy$1.04$111.970.012931.380.00931153gR...qWTC
07/08/202612:03:39 AMbuy$0.002002$111.930.000024851.380.000017885NQo...ADVB
07/08/202612:03:39 AMbuy$0.002002$111.930.000024851.380.000017885NQo...ADVB
07/07/202611:57:29 PMbuy$0.4682$112.040.0058051.380.0041795yHM...PU8n
07/07/202611:57:29 PMbuy$0.4682$112.040.0058051.380.0041795yHM...PU8n
07/07/202611:44:54 PMbuy$0.607$112.080.0075221.380.00541534DT...pACp
07/07/202611:44:54 PMbuy$0.607$112.080.0075221.380.00541534DT...pACp
07/07/202611:27:22 PMbuy$1.11$112.480.013771.380.0099194fZb...GtL4
07/07/202611:27:22 PMbuy$1.11$112.480.013771.380.0099194fZb...GtL4
07/07/20269:12:42 PMbuy$3.29$112.920.040531.380.029185WJ9...N79p
07/07/20269:12:42 PMbuy$3.29$112.920.040531.380.029185WJ9...N79p
07/07/20269:09:41 PMbuy$1.06$112.810.013151.380.00947484p...7BRE
07/07/20269:09:41 PMbuy$1.06$112.810.013151.380.00947484p...7BRE