Info about mSOL-SOL pair
- Pooled mSOL:
- 191.07
- Pooled SOL:
- $3,356.9
mSOL/SOL price stats on Solana
As of August 15, 2026, the current price of mSOL token on DEX Orca V2 is $105.08. mSOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.23. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $177,454,756.87. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,461.64. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,461.64.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4.23 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 11:21 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.08 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:17:25 PM | buy | $1 | $105.08 | 0.01334 | 1.39 | 0.009547 | 3AH7...hGsV | |
| 08/15/2026 | 8:17:25 PM | buy | $1 | $105.08 | 0.01334 | 1.39 | 0.009547 | 3AH7...hGsV | |
| 08/15/2026 | 8:01:58 PM | buy | $0.01945 | $105.53 | 0.0002576 | 1.39 | 0.0001843 | 3HWw...eSu5 | |
| 08/15/2026 | 8:01:58 PM | buy | $0.01945 | $105.53 | 0.0002576 | 1.39 | 0.0001843 | 3HWw...eSu5 | |
| 08/15/2026 | 7:50:17 PM | buy | $0.5481 | $105.04 | 0.007293 | 1.39 | 0.005218 | 4nHd...btuF | |
| 08/15/2026 | 7:50:17 PM | buy | $0.5481 | $105.04 | 0.007293 | 1.39 | 0.005218 | 4nHd...btuF | |
| 08/15/2026 | 7:18:20 PM | buy | $0.4455 | $106 | 0.005874 | 1.39 | 0.004202 | pQwQ...QUVk | |
| 08/15/2026 | 7:18:20 PM | buy | $0.4455 | $106 | 0.005874 | 1.39 | 0.004202 | pQwQ...QUVk | |
| 08/15/2026 | 7:01:17 PM | buy | $0.1003 | $105.84 | 0.001324 | 1.39 | 0.0009478 | 56bb...XW2a | |
| 08/15/2026 | 7:01:17 PM | buy | $0.1003 | $105.84 | 0.001324 | 1.39 | 0.0009478 | 56bb...XW2a | |
| 08/12/2026 | 10:04:20 PM | sell | $0.2351 | $105.27 | 0.003116 | 1.39 | 0.002233 | 4ZVc...uLno | |
| 08/12/2026 | 10:04:20 PM | sell | $0.2351 | $105.27 | 0.003116 | 1.39 | 0.002233 | 4ZVc...uLno | |
| 08/12/2026 | 11:28:51 AM | sell | $0.121 | $107.1 | 0.001577 | 1.39 | 0.00113 | 3kjp...ZSuZ | |
| 08/12/2026 | 11:28:51 AM | sell | $0.121 | $107.1 | 0.001577 | 1.39 | 0.00113 | 3kjp...ZSuZ | |
| 08/12/2026 | 11:22:58 AM | sell | $0.1222 | $107.09 | 0.001593 | 1.39 | 0.001141 | 2q4S...t723 | |
| 08/12/2026 | 11:22:58 AM | sell | $0.1222 | $107.09 | 0.001593 | 1.39 | 0.001141 | 2q4S...t723 | |
| 08/12/2026 | 11:22:35 AM | sell | $0.121 | $107.09 | 0.001577 | 1.39 | 0.001129 | 5u2S...DW7E | |
| 08/12/2026 | 11:22:35 AM | sell | $0.121 | $107.09 | 0.001577 | 1.39 | 0.001129 | 5u2S...DW7E | |
| 08/11/2026 | 7:18:37 PM | buy | $0.8027 | $105.03 | 0.01068 | 1.39 | 0.007641 | 33Tt...rtzR | |
| 08/11/2026 | 7:18:37 PM | buy | $0.8027 | $105.03 | 0.01068 | 1.39 | 0.007641 | 33Tt...rtzR |