WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$102.27
Price
1.39 SOL
TVL
$265,767.19
MKT CAP
$173.1M
5m
0%
1h
0%
4h
0.36%
24h
-0.24%
Share
TXNS
100
Buys
98
Sells
2
Volume
46
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
191.75
Pooled SOL:
$3,359.73

mSOL/SOL price stats on Solana

As of August 4, 2026, the current price of mSOL token on DEX Orca V2 is $102.27. mSOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $46.10. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $173,098,203.94. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $265,767.20. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $265,767.20.

The total transactions of mSOL/SOL is 100 in the last 24 hours, 98 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $46.10 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 4:02 PM UTC.

The price of converting 1 mSOL to USD is $102.27 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20262:19:47 PMbuy$0.4835$102.270.00661.390.0047275Exb...9yXs
08/04/20262:19:47 PMbuy$0.4835$102.270.00661.390.0047275Exb...9yXs
08/04/20262:19:42 PMbuy$0.4835$102.270.00661.390.0047272SV3...uyh2
08/04/20262:19:42 PMbuy$0.4835$102.270.00661.390.0047272SV3...uyh2
08/04/20262:19:42 PMbuy$1.17$102.270.016081.390.0115246WE...ZANe
08/04/20262:19:42 PMbuy$1.17$102.270.016081.390.0115246WE...ZANe
08/04/20262:10:49 PMbuy$3.4$102.580.046311.390.033174PtM...REZa
08/04/20262:10:49 PMbuy$3.4$102.580.046311.390.033174PtM...REZa
08/04/20262:10:35 PMbuy$1.51$102.630.020661.390.0148SnaK...otnf
08/04/20262:10:35 PMbuy$1.51$102.630.020661.390.0148SnaK...otnf
08/04/20262:09:46 PMbuy$11.69$102.660.15891.390.11395jTK...9hD7
08/04/20262:09:46 PMbuy$11.69$102.660.15891.390.11395jTK...9hD7
08/04/20262:00:28 PMbuy$0.5005$102.560.0068091.390.004883TqP...hdqZ
08/04/20262:00:28 PMbuy$0.5005$102.560.0068091.390.004883TqP...hdqZ
08/04/20261:47:14 PMbuy$0.9104$102.90.012341.390.008847DEtn...vz8P
08/04/20261:47:14 PMbuy$0.9104$102.90.012341.390.008847DEtn...vz8P
08/04/20261:42:36 PMbuy$0.2599$102.840.0035261.390.0025274b53...xqnS
08/04/20261:42:36 PMbuy$0.2599$102.840.0035261.390.0025274b53...xqnS
08/04/20261:34:39 PMbuy$0.2493$102.830.0033831.390.00242541Tk...VLfJ
08/04/20261:34:39 PMbuy$0.2493$102.830.0033831.390.00242541Tk...VLfJ