- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 220.44
- Pooled SOL:
- $3,563.23
mSOL/SOL price stats on Solana
As of December 3, 2025, the current price of mSOL token on DEX Orca V2 is $184.93. mSOL price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $113.05. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $555,452,539.99. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $532,734.79. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $532,734.79.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $113.05 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 10:25 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $184.93 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:27:43 AM | sell | $7.7 | $184.93 | 0.05577 | 1.33 | 0.04163 | 2Dip...6mqx | |
| 12/03/2025 | 12:27:43 AM | sell | $7.7 | $184.93 | 0.05577 | 1.33 | 0.04163 | 2Dip...6mqx | |
| 12/03/2025 | 12:27:41 AM | sell | $4.75 | $184.89 | 0.03446 | 1.33 | 0.02573 | 231V...ebNq | |
| 12/03/2025 | 12:27:41 AM | sell | $4.75 | $184.89 | 0.03446 | 1.33 | 0.02573 | 231V...ebNq | |
| 12/03/2025 | 12:24:11 AM | sell | $18.47 | $184.81 | 0.1339 | 1.33 | 0.09995 | 4wbz...KYAp | |
| 12/03/2025 | 12:24:11 AM | sell | $18.47 | $184.81 | 0.1339 | 1.33 | 0.09995 | 4wbz...KYAp | |
| 12/03/2025 | 12:22:44 AM | sell | $19.46 | $185 | 0.1409 | 1.34 | 0.1051 | 5uz5...aVKn | |
| 12/03/2025 | 12:22:44 AM | sell | $19.46 | $185 | 0.1409 | 1.34 | 0.1051 | 5uz5...aVKn | |
| 12/02/2025 | 10:45:56 AM | sell | $0.685 | $170.77 | 0.005376 | 1.34 | 0.004011 | 64ak...RtfF | |
| 12/02/2025 | 10:45:56 AM | sell | $0.1495 | $170.77 | 0.001174 | 1.34 | 0.0008759 | 3QaD...C91a | |
| 12/02/2025 | 10:45:56 AM | sell | $0.685 | $170.77 | 0.005376 | 1.34 | 0.004011 | 64ak...RtfF | |
| 12/02/2025 | 10:45:56 AM | sell | $0.1495 | $170.77 | 0.001174 | 1.34 | 0.0008759 | 3QaD...C91a | |
| 12/02/2025 | 10:45:56 AM | sell | $0.1952 | $170.77 | 0.001532 | 1.34 | 0.001143 | 2FSA...XqUK | |
| 12/02/2025 | 10:45:56 AM | sell | $0.1952 | $170.77 | 0.001532 | 1.34 | 0.001143 | 2FSA...XqUK | |
| 12/02/2025 | 8:02:06 AM | buy | $0.4884 | $170.55 | 0.003843 | 1.34 | 0.002863 | 4YmV...6xWS | |
| 12/02/2025 | 8:02:06 AM | buy | $0.4884 | $170.55 | 0.003843 | 1.34 | 0.002863 | 4YmV...6xWS | |
| 12/02/2025 | 7:54:45 AM | sell | $0.9584 | $170.3 | 0.007542 | 1.34 | 0.005627 | 34Fs...rXXH | |
| 12/02/2025 | 7:54:45 AM | sell | $0.9584 | $170.3 | 0.007542 | 1.34 | 0.005627 | 34Fs...rXXH | |
| 12/02/2025 | 4:44:11 AM | sell | $0.7107 | $170.65 | 0.005581 | 1.34 | 0.004164 | 52Cx...SV6V | |
| 12/02/2025 | 4:44:11 AM | sell | $0.7107 | $170.65 | 0.005581 | 1.34 | 0.004164 | 52Cx...SV6V |