WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$166.76
Price
1.35 SOL
TVL
$475,290.45
MKT CAP
$421.4M
5m
0%
1h
0%
4h
-0.25%
24h
-3.06%
Share
TXNS
70
Buys
54
Sells
16
Volume
107
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
216.23
Pooled SOL:
$3,568.91

mSOL/SOL price stats on Solana

As of January 29, 2026, the current price of mSOL token on DEX Orca V2 is $166.76. mSOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $107.25. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $421,384,266.43. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $475,290.46. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $475,290.46.

The total transactions of mSOL/SOL is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.

mSOL/SOL pool has a trading volume of $107.25 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:12 AM UTC.

The price of converting 1 mSOL to USD is $166.76 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20268:53:02 AMbuy$0.7846$166.760.0063751.350.00470431yL...peBy
01/29/20268:53:02 AMbuy$0.7846$166.760.0063751.350.00470431yL...peBy
01/29/20267:07:25 AMbuy$6.26$167.550.050641.350.037382bk2...TiBA
01/29/20267:07:25 AMbuy$6.26$167.550.050641.350.037382bk2...TiBA
01/29/20267:00:14 AMsell$6.22$167.180.050351.350.03721575t...Q3VQ
01/29/20267:00:14 AMsell$6.22$167.180.050351.350.03721575t...Q3VQ
01/29/20263:19:18 AMbuy$5.22$166.610.042511.350.031373eJ3...T7yi
01/29/20263:19:18 AMbuy$5.22$166.610.042511.350.031373eJ3...T7yi
01/29/20263:11:35 AMbuy$2.71$167.160.0221.350.016232vLA...tCip
01/29/20263:11:35 AMbuy$2.71$167.160.0221.350.016232vLA...tCip
01/29/20263:10:42 AMbuy$0.3042$167.140.0024661.350.001824rSt...5iFn
01/29/20263:10:42 AMbuy$0.3042$167.140.0024661.350.001824rSt...5iFn
01/29/20263:09:27 AMsell$1.67$167.060.01361.350.010053hai...ukmD
01/29/20263:09:27 AMsell$1.67$167.060.01361.350.010053hai...ukmD
01/29/20262:48:32 AMbuy$0.08182$167.040.00066371.350.00048983ZhC...a1Vg
01/29/20262:48:32 AMbuy$0.08182$167.040.00066371.350.00048983ZhC...a1Vg
01/29/20261:14:57 AMbuy$2.66$169.110.021321.350.015735VvV...q4Rv
01/29/20261:14:57 AMbuy$2.66$169.110.021321.350.015735VvV...q4Rv
01/29/202612:43:55 AMbuy$0.03405$168.670.00027351.350.000201838as...ooHj
01/29/202612:43:55 AMbuy$0.03405$168.670.00027351.350.000201838as...ooHj