Info about mSOL-SOL pair
- Pooled mSOL:
- 192.53
- Pooled SOL:
- $3,358.66
mSOL/SOL price stats on Solana
As of July 20, 2026, the current price of mSOL token on DEX Orca V2 is $105.79. mSOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $23.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,768,833.35. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $275,540.32. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $275,540.32.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $23.95 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 7:19 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.79 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:17:06 PM | buy | $0.7559 | $105.79 | 0.00995 | 1.39 | 0.007144 | 2NoS...6y2q | |
| 07/20/2026 | 2:17:06 PM | buy | $0.7559 | $105.79 | 0.00995 | 1.39 | 0.007144 | 2NoS...6y2q | |
| 07/20/2026 | 2:17:05 PM | buy | $0.6818 | $105.79 | 0.008974 | 1.39 | 0.006444 | 3gXz...obYy | |
| 07/20/2026 | 2:17:05 PM | buy | $0.6818 | $105.79 | 0.008974 | 1.39 | 0.006444 | 3gXz...obYy | |
| 07/20/2026 | 1:58:00 PM | buy | $0.6069 | $106 | 0.007973 | 1.39 | 0.005725 | zMPS...MMLt | |
| 07/20/2026 | 1:58:00 PM | buy | $0.6069 | $106 | 0.007973 | 1.39 | 0.005725 | zMPS...MMLt | |
| 07/20/2026 | 1:06:54 PM | sell | $0.5496 | $106.7 | 0.007162 | 1.39 | 0.00515 | 5kHg...j74W | |
| 07/20/2026 | 1:06:54 PM | sell | $0.5496 | $106.7 | 0.007162 | 1.39 | 0.00515 | 5kHg...j74W | |
| 07/20/2026 | 12:44:03 PM | buy | $1.9 | $106.77 | 0.02486 | 1.39 | 0.01785 | 59F6...Qgsj | |
| 07/20/2026 | 12:44:03 PM | buy | $1.9 | $106.77 | 0.02486 | 1.39 | 0.01785 | 59F6...Qgsj | |
| 07/20/2026 | 6:37:30 AM | buy | $1.73 | $105.19 | 0.023 | 1.39 | 0.01651 | 5o7G...T2r5 | |
| 07/20/2026 | 6:37:30 AM | buy | $1.73 | $105.19 | 0.023 | 1.39 | 0.01651 | 5o7G...T2r5 | |
| 07/20/2026 | 5:13:12 AM | buy | $0.3768 | $105.47 | 0.004975 | 1.39 | 0.003572 | 3jCf...7zfN | |
| 07/20/2026 | 5:13:12 AM | buy | $0.3768 | $105.47 | 0.004975 | 1.39 | 0.003572 | 3jCf...7zfN | |
| 07/20/2026 | 2:26:14 AM | buy | $0.7607 | $106.45 | 0.00995 | 1.39 | 0.007146 | cEq3...Z3xg | |
| 07/20/2026 | 2:26:14 AM | buy | $0.7607 | $106.45 | 0.00995 | 1.39 | 0.007146 | cEq3...Z3xg | |
| 07/20/2026 | 1:42:17 AM | buy | $1.73 | $106.67 | 0.02261 | 1.39 | 0.01624 | 2Rzh...KDEr | |
| 07/20/2026 | 1:42:17 AM | buy | $1.73 | $106.67 | 0.02261 | 1.39 | 0.01624 | 2Rzh...KDEr | |
| 07/19/2026 | 7:40:39 PM | buy | $1.79 | $105.58 | 0.02367 | 1.39 | 0.017 | 5GDR...JdPo | |
| 07/19/2026 | 7:40:39 PM | buy | $1.79 | $105.58 | 0.02367 | 1.39 | 0.017 | 5GDR...JdPo |