Info about mSOL-SOL pair
- Pooled mSOL:
- 204.26
- Pooled SOL:
- $3,453.89
mSOL/SOL price stats on Solana
As of April 11, 2026, the current price of mSOL token on DEX Orca V2 is $116.97. mSOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $97.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $276,312,580.86. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $319,054.80. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $319,054.80.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $97.13 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 12:45 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.97 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:05:35 PM | sell | $1.33 | $116.97 | 0.01564 | 1.36 | 0.01143 | 3Zu8...rhyb | |
| 04/10/2026 | 8:05:35 PM | sell | $1.33 | $116.97 | 0.01564 | 1.36 | 0.01143 | 3Zu8...rhyb | |
| 04/10/2026 | 6:03:41 AM | sell | $8.08 | $114.17 | 0.0969 | 1.36 | 0.07079 | 4jLj...vneZ | |
| 04/10/2026 | 6:03:41 AM | sell | $8.08 | $114.17 | 0.0969 | 1.36 | 0.07079 | 4jLj...vneZ | |
| 04/10/2026 | 6:02:21 AM | sell | $10.61 | $114.14 | 0.1273 | 1.36 | 0.09301 | 3iZb...xcZv | |
| 04/10/2026 | 6:02:21 AM | sell | $10.61 | $114.14 | 0.1273 | 1.36 | 0.09301 | 3iZb...xcZv | |
| 04/10/2026 | 6:02:20 AM | sell | $13.86 | $114.17 | 0.1662 | 1.36 | 0.1214 | 2FP7...GazY | |
| 04/10/2026 | 6:02:20 AM | sell | $13.86 | $114.17 | 0.1662 | 1.36 | 0.1214 | 2FP7...GazY | |
| 04/09/2026 | 9:08:05 PM | buy | $0.2498 | $116.13 | 0.002951 | 1.37 | 0.002151 | 7NTh...Cx8R | |
| 04/09/2026 | 9:08:05 PM | buy | $0.2498 | $116.13 | 0.002951 | 1.37 | 0.002151 | 7NTh...Cx8R | |
| 04/09/2026 | 8:41:14 PM | buy | $14.41 | $115.64 | 0.171 | 1.37 | 0.1246 | 4yKy...bLKZ | |
| 04/09/2026 | 8:41:14 PM | buy | $14.41 | $115.64 | 0.171 | 1.37 | 0.1246 | 4yKy...bLKZ | |
| 04/08/2026 | 6:21:45 PM | sell | $0.5733 | $114.24 | 0.006873 | 1.36 | 0.005018 | 21TP...B9kB | |
| 04/08/2026 | 6:21:45 PM | sell | $0.5733 | $114.24 | 0.006873 | 1.36 | 0.005018 | 21TP...B9kB | |
| 04/08/2026 | 10:09:41 AM | buy | $4.28 | $116.09 | 0.05064 | 1.37 | 0.03692 | XQNK...j8KN | |
| 04/08/2026 | 10:09:41 AM | buy | $4.28 | $116.09 | 0.05064 | 1.37 | 0.03692 | XQNK...j8KN | |
| 04/08/2026 | 10:08:45 AM | buy | $3.07 | $116.23 | 0.03628 | 1.37 | 0.02645 | 3FJs...tNbC | |
| 04/08/2026 | 10:08:45 AM | buy | $3.07 | $116.23 | 0.03628 | 1.37 | 0.02645 | 3FJs...tNbC | |
| 04/08/2026 | 10:08:45 AM | buy | $2.48 | $116.22 | 0.02937 | 1.37 | 0.02142 | 31jv...eqcU | |
| 04/08/2026 | 10:08:45 AM | buy | $2.48 | $116.22 | 0.02937 | 1.37 | 0.02142 | 31jv...eqcU |