- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 201.31
- Pooled SOL:
- $3,457.96
mSOL/SOL price stats on Solana
As of June 2, 2026, the current price of mSOL token on DEX Orca V2 is $109.73. mSOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $15.61. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $239,769,296.18. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $296,718.04. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $296,718.04.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 156 in the last 24 hours, 156 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $15.61 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 7:58 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $109.73 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:18:14 AM | buy | $2.28 | $109.73 | 0.02876 | 1.38 | 0.02081 | 2S5G...CTKW | |
| 06/02/2026 | 6:18:14 AM | buy | $2.28 | $109.73 | 0.02876 | 1.38 | 0.02081 | 2S5G...CTKW | |
| 06/02/2026 | 5:49:17 AM | buy | $0.0799 | $110.39 | 0.001 | 1.38 | 0.0007237 | 3gNp...gjb2 | |
| 06/02/2026 | 5:49:17 AM | buy | $0.0799 | $110.39 | 0.001 | 1.38 | 0.0007237 | 3gNp...gjb2 | |
| 06/02/2026 | 5:46:48 AM | buy | $0.03894 | $110.44 | 0.0004872 | 1.38 | 0.0003526 | 48gy...ZSZ1 | |
| 06/02/2026 | 5:46:48 AM | buy | $0.03894 | $110.44 | 0.0004872 | 1.38 | 0.0003526 | 48gy...ZSZ1 | |
| 06/02/2026 | 5:35:34 AM | buy | $0.007822 | $110.6 | 0.00009772 | 1.38 | 0.00007072 | 3C7g...RqFB | |
| 06/02/2026 | 5:35:34 AM | buy | $0.007822 | $110.6 | 0.00009772 | 1.38 | 0.00007072 | 3C7g...RqFB | |
| 06/02/2026 | 5:35:19 AM | buy | $0.01919 | $110.5 | 0.00024 | 1.38 | 0.0001736 | 4DsF...JzuA | |
| 06/02/2026 | 5:35:19 AM | buy | $0.01919 | $110.5 | 0.00024 | 1.38 | 0.0001736 | 4DsF...JzuA | |
| 06/02/2026 | 5:30:21 AM | buy | $0.01551 | $110.53 | 0.0001939 | 1.38 | 0.0001403 | 2pi1...aGUo | |
| 06/02/2026 | 5:30:21 AM | buy | $0.01551 | $110.53 | 0.0001939 | 1.38 | 0.0001403 | 2pi1...aGUo | |
| 06/02/2026 | 5:30:17 AM | buy | $0.009071 | $110.53 | 0.0001134 | 1.38 | 0.00008207 | YaEc...hkf8 | |
| 06/02/2026 | 5:30:17 AM | buy | $0.009071 | $110.53 | 0.0001134 | 1.38 | 0.00008207 | YaEc...hkf8 | |
| 06/02/2026 | 5:29:24 AM | buy | $0.006571 | $110.54 | 0.00008213 | 1.38 | 0.00005944 | 4knZ...C8Pq | |
| 06/02/2026 | 5:29:24 AM | buy | $0.006571 | $110.54 | 0.00008213 | 1.38 | 0.00005944 | 4knZ...C8Pq | |
| 06/02/2026 | 5:29:05 AM | buy | $0.0268 | $110.63 | 0.0003348 | 1.38 | 0.0002423 | 35dT...pm8H | |
| 06/02/2026 | 5:29:05 AM | buy | $0.0268 | $110.63 | 0.0003348 | 1.38 | 0.0002423 | 35dT...pm8H | |
| 06/02/2026 | 5:26:50 AM | buy | $0.009615 | $110.71 | 0.00012 | 1.38 | 0.00008684 | 5EBy...ocaZ | |
| 06/02/2026 | 5:26:50 AM | buy | $0.009615 | $110.71 | 0.00012 | 1.38 | 0.00008684 | 5EBy...ocaZ |