- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 194.12
- Pooled SOL:
- $3,356.44
mSOL/SOL price stats on Solana
As of June 20, 2026, the current price of mSOL token on DEX Orca V2 is $98.13. mSOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $19.39. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $176,777,840.67. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $256,626.96. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $256,626.96.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 3:00 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $98.13 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:27:29 PM | buy | $1.07 | $98.13 | 0.01515 | 1.38 | 0.01093 | 4L7z...XQkM | |
| 06/20/2026 | 1:27:29 PM | buy | $1.07 | $98.13 | 0.01515 | 1.38 | 0.01093 | 4L7z...XQkM | |
| 06/20/2026 | 1:25:27 PM | buy | $0.4315 | $98.35 | 0.006082 | 1.38 | 0.004387 | 5eje...GP4K | |
| 06/20/2026 | 1:23:34 PM | buy | $0.1707 | $98.77 | 0.002395 | 1.38 | 0.001728 | 5sAZ...EYxi | |
| 06/20/2026 | 1:23:34 PM | buy | $0.1707 | $98.77 | 0.002395 | 1.38 | 0.001728 | 5sAZ...EYxi | |
| 06/20/2026 | 1:22:23 PM | buy | $0.3855 | $98.84 | 0.005407 | 1.38 | 0.0039 | MuHG...vVpk | |
| 06/20/2026 | 1:22:23 PM | buy | $0.3855 | $98.84 | 0.005407 | 1.38 | 0.0039 | MuHG...vVpk | |
| 06/20/2026 | 1:11:59 PM | sell | $1.04 | $99.02 | 0.01454 | 1.38 | 0.0105 | aga9...uXZS | |
| 06/20/2026 | 1:11:14 PM | sell | $1.03 | $99.02 | 0.01448 | 1.38 | 0.01046 | 57gn...VF52 | |
| 06/20/2026 | 1:11:14 PM | sell | $1.03 | $99.02 | 0.01448 | 1.38 | 0.01046 | 57gn...VF52 | |
| 06/20/2026 | 9:20:24 AM | buy | $0.001001 | $98.83 | 0.00001405 | 1.38 | 0.00001013 | 59ne...vbXa | |
| 06/20/2026 | 9:20:24 AM | buy | $0.001001 | $98.83 | 0.00001405 | 1.38 | 0.00001013 | 59ne...vbXa | |
| 06/20/2026 | 9:20:20 AM | buy | $0.001001 | $98.83 | 0.00001405 | 1.38 | 0.00001013 | 3uM1...uwpV | |
| 06/20/2026 | 9:20:20 AM | buy | $0.001001 | $98.83 | 0.00001405 | 1.38 | 0.00001013 | 3uM1...uwpV | |
| 06/20/2026 | 8:24:41 AM | buy | $0.1989 | $99.2 | 0.002779 | 1.38 | 0.002005 | 2aKi...vUN1 | |
| 06/20/2026 | 8:24:41 AM | buy | $0.1989 | $99.2 | 0.002779 | 1.38 | 0.002005 | 2aKi...vUN1 | |
| 06/20/2026 | 7:57:23 AM | buy | $0.007143 | $99 | 0.0001 | 1.38 | 0.00007215 | 51Rx...yPro | |
| 06/20/2026 | 7:57:23 AM | buy | $0.007143 | $99 | 0.0001 | 1.38 | 0.00007215 | 51Rx...yPro | |
| 06/20/2026 | 7:36:07 AM | buy | $0.5283 | $99.46 | 0.007363 | 1.38 | 0.005311 | 5Drq...bkVz | |
| 06/20/2026 | 7:36:07 AM | buy | $0.5283 | $99.46 | 0.007363 | 1.38 | 0.005311 | 5Drq...bkVz |