Info about mSOL-SOL pair
- Pooled mSOL:
- 191.28
- Pooled SOL:
- $3,360.39
mSOL/SOL price stats on Solana
As of August 12, 2026, the current price of mSOL token on DEX Orca V2 is $105.03. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.61. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $177,530,313.58. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,640.11. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,640.11.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 5:14 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.03 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:18:37 PM | buy | $0.8027 | $105.03 | 0.01068 | 1.39 | 0.007641 | 33Tt...rtzR | |
| 08/11/2026 | 7:18:37 PM | buy | $0.8027 | $105.03 | 0.01068 | 1.39 | 0.007641 | 33Tt...rtzR | |
| 08/10/2026 | 5:38:00 AM | buy | $0.4272 | $107.34 | 0.005562 | 1.39 | 0.003979 | 257Q...nuXy | |
| 08/10/2026 | 5:38:00 AM | buy | $0.4272 | $107.34 | 0.005562 | 1.39 | 0.003979 | 257Q...nuXy | |
| 08/10/2026 | 3:57:19 AM | buy | $1.72 | $107.02 | 0.02247 | 1.39 | 0.01608 | 54tz...hp8y | |
| 08/10/2026 | 3:57:19 AM | buy | $1.72 | $107.02 | 0.02247 | 1.39 | 0.01608 | 54tz...hp8y | |
| 08/10/2026 | 3:55:56 AM | buy | $0.1696 | $107.06 | 0.002214 | 1.39 | 0.001584 | 5LAq...BZsF | |
| 08/10/2026 | 3:55:56 AM | buy | $0.1696 | $107.06 | 0.002214 | 1.39 | 0.001584 | 5LAq...BZsF | |
| 08/10/2026 | 2:53:37 AM | buy | $1.67 | $107.19 | 0.02179 | 1.39 | 0.01559 | 2iXH...vD4L | |
| 08/10/2026 | 2:53:37 AM | buy | $1.67 | $107.19 | 0.02179 | 1.39 | 0.01559 | 2iXH...vD4L | |
| 08/10/2026 | 2:31:34 AM | buy | $29.06 | $106.94 | 0.3796 | 1.39 | 0.2717 | 2oXD...LR5B | |
| 08/10/2026 | 2:31:34 AM | buy | $29.06 | $106.94 | 0.3796 | 1.39 | 0.2717 | 2oXD...LR5B | |
| 08/10/2026 | 12:00:46 AM | buy | $1.42 | $106.43 | 0.01875 | 1.39 | 0.01342 | 2e7A...2ijj | |
| 08/10/2026 | 12:00:46 AM | buy | $1.42 | $106.43 | 0.01875 | 1.39 | 0.01342 | 2e7A...2ijj | |
| 08/09/2026 | 10:16:41 PM | buy | $3.34 | $108.42 | 0.04309 | 1.39 | 0.03086 | sNCa...uNLx | |
| 08/09/2026 | 10:16:41 PM | buy | $3.34 | $108.42 | 0.04309 | 1.39 | 0.03086 | sNCa...uNLx | |
| 08/09/2026 | 9:03:44 PM | buy | $0.3116 | $107.79 | 0.004037 | 1.39 | 0.002891 | 65Fb...zTq3 | |
| 08/09/2026 | 9:03:44 PM | buy | $0.3116 | $107.79 | 0.004037 | 1.39 | 0.002891 | 65Fb...zTq3 | |
| 08/09/2026 | 10:48:12 AM | buy | $0.4788 | $106.59 | 0.006272 | 1.39 | 0.004492 | 24fy...fsR4 | |
| 08/09/2026 | 10:48:12 AM | buy | $0.4788 | $106.59 | 0.006272 | 1.39 | 0.004492 | 24fy...fsR4 |