WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$104.23
Price
1.38 SOL
TVL
$272,174.09
MKT CAP
$183.1M
5m
0%
1h
0%
4h
-0.51%
24h
7.03%
Share
TXNS
20
Buys
20
Sells
0
Volume
18
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.51
Pooled SOL:
$3,357.28

mSOL/SOL price stats on Solana

As of June 30, 2026, the current price of mSOL token on DEX Orca V2 is $104.23. mSOL price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.98. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $183,070,229.45. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,174.09. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,174.09.

The total transactions of mSOL/SOL is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $17.98 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 12:20 AM UTC.

The price of converting 1 mSOL to USD is $104.23 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/202610:52:01 PMbuy$0.02484$104.230.00033091.380.00023832Ykx...kuTd
06/29/202610:52:01 PMbuy$0.02484$104.230.00033091.380.00023832Ykx...kuTd
06/29/202610:42:24 PMbuy$0.228$104.420.0030331.380.00218438zp...amFQ
06/29/202610:42:24 PMbuy$0.228$104.420.0030331.380.00218438zp...amFQ
06/29/202610:31:54 PMbuy$0.7988$104.510.010611.380.007643BfQ7...Q9Pg
06/29/202610:31:54 PMbuy$0.7988$104.510.010611.380.007643BfQ7...Q9Pg
06/29/202610:28:00 PMbuy$0.00474$104.550.000062951.380.00004533Wnmw...YCyq
06/29/202610:28:00 PMbuy$0.00474$104.550.000062951.380.00004533Wnmw...YCyq
06/29/202610:01:31 PMbuy$0.3215$104.670.0042651.380.0030712UF9...akUg
06/29/202610:01:31 PMbuy$0.3215$104.670.0042651.380.0030712UF9...akUg
06/29/20269:56:53 PMbuy$0.4392$104.760.0058221.380.0041922xvv...nUkP
06/29/20269:56:53 PMbuy$0.4392$104.760.0058221.380.0041922xvv...nUkP
06/29/20269:56:01 PMbuy$0.9992$104.830.013231.380.00953616N...tnmh
06/29/20269:56:01 PMbuy$0.9992$104.830.013231.380.00953616N...tnmh
06/29/20263:52:32 PMbuy$3.59$102.520.048721.380.035093qbj...iYYZ
06/29/20263:52:32 PMbuy$3.59$102.520.048721.380.035093qbj...iYYZ
06/28/202611:50:03 PMbuy$1.57$99.30.0221.380.015842RFq...udRw
06/28/202611:50:03 PMbuy$1.57$99.30.0221.380.015842RFq...udRw
06/28/202610:53:12 PMbuy$0.9998$97.390.014251.380.01026231z...N5nF
06/28/202610:53:12 PMbuy$0.9998$97.390.014251.380.01026231z...N5nF