WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$105.3
Price
1.39 SOL
TVL
$273,981.18
MKT CAP
$178.8M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
36
Buys
36
Sells
0
Volume
49
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
192.18
Pooled SOL:
$3,359.14

mSOL/SOL price stats on Solana

As of July 24, 2026, the current price of mSOL token on DEX Orca V2 is $105.3. mSOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $49.24. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $178,810,137.15. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $273,981.19. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $273,981.19.

The total transactions of mSOL/SOL is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $49.24 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 9:44 AM UTC.

The price of converting 1 mSOL to USD is $105.3 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202612:41:54 AMbuy$2.94$105.30.0391.390.02797LSYm...4cbB
07/24/202612:41:54 AMbuy$2.94$105.30.0391.390.02797LSYm...4cbB
07/23/20264:54:32 PMbuy$0.076$105.950.0011.390.00071733Fzw...mAc1
07/23/20264:54:32 PMbuy$0.076$105.950.0011.390.00071733Fzw...mAc1
07/23/202611:00:35 AMbuy$0.00322$108.350.000041431.390.000029725cLe...e3FX
07/23/202611:00:35 AMbuy$0.00322$108.350.000041431.390.000029725cLe...e3FX
07/23/202610:53:40 AMbuy$0.005222$108.360.000067191.390.00004824TM2...nGq7
07/23/202610:53:40 AMbuy$0.005222$108.360.000067191.390.00004824TM2...nGq7
07/23/202610:44:06 AMbuy$0.05394$108.30.00069431.390.0004984X6E...V2K6
07/23/202610:44:06 AMbuy$0.05394$108.30.00069431.390.0004984X6E...V2K6
07/23/202610:04:17 AMbuy$0.2269$108.010.0029291.390.0021015e3N...2vgp
07/23/202610:04:17 AMbuy$0.2269$108.010.0029291.390.0021015e3N...2vgp
07/23/202610:03:00 AMbuy$0.2383$107.830.0030811.390.002214A43...awyo
07/23/202610:03:00 AMbuy$0.2383$107.830.0030811.390.002214A43...awyo
07/23/202610:02:09 AMbuy$0.2468$107.960.0031861.390.0022864v3S...BAZv
07/23/202610:02:09 AMbuy$0.2468$107.960.0031861.390.0022864v3S...BAZv
07/23/20269:34:32 AMbuy$0.07605$108.170.000981.390.0007034wWP...mYWZ
07/23/20269:34:32 AMbuy$0.07605$108.170.000981.390.0007034wWP...mYWZ
07/23/20269:33:25 AMbuy$0.1625$107.90.00211.390.0015062Gs3...jiVD
07/23/20269:33:25 AMbuy$0.1625$107.90.00211.390.0015062Gs3...jiVD