WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$147.93
Price
1.4 SOL
TVL
$382,339.68
MKT CAP
$243M
5m
0%
1h
0%
4h
0.56%
24h
-1.55%
Share
TXNS
114
Buys
106
Sells
8
Volume
689
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
189.89
Pooled SOL:
$3,358.56

mSOL/SOL price stats on Solana

As of September 7, 2026, the current price of mSOL token on DEX Orca V2 is $147.93. mSOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $688.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $242,959,508.07. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $382,339.69. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $382,339.69.

The total transactions of mSOL/SOL is 114 in the last 24 hours, 106 of which are buy transactions, and 8 are sales transactions.

mSOL/SOL pool has a trading volume of $688.90 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 2:56 PM UTC.

The price of converting 1 mSOL to USD is $147.93 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202612:53:17 PMbuy$1.77$147.920.016781.40.011963hC7...7USt
09/07/202612:53:17 PMbuy$1.77$147.920.016781.40.011963hC7...7USt
09/07/202612:53:18 PMbuy$1.77$147.930.016781.40.011964ABM...TTBJ
09/07/202612:53:18 PMbuy$1.77$147.930.016781.40.011964ABM...TTBJ
09/07/202612:53:13 PMbuy$1.77$147.920.016781.40.011964JTQ...E5Xq
09/07/202612:53:13 PMbuy$1.77$147.920.016781.40.011964JTQ...E5Xq
09/07/202612:53:11 PMbuy$1.77$147.920.016781.40.011962CBX...pj3D
09/07/202612:53:11 PMbuy$1.77$147.920.016781.40.011962CBX...pj3D
09/07/202611:40:22 AMbuy$0.003001$147.210.000028591.40.000020382hie...uvjc
09/07/202611:40:22 AMbuy$0.003001$147.210.000028591.40.000020382hie...uvjc
09/07/202611:36:35 AMbuy$0.04558$147.110.00043451.40.00030985qh8...sd57
09/07/202611:36:35 AMbuy$0.04558$147.110.00043451.40.00030985qh8...sd57
09/07/20267:37:32 AMbuy$0.244$146.480.0023361.40.0016665c41...ze2j
09/07/20267:37:32 AMbuy$0.244$146.480.0023361.40.0016665c41...ze2j
09/07/20265:06:15 AMbuy$2.15$147.720.020431.40.014573oi4...GKAf
09/07/20265:06:15 AMbuy$2.15$147.720.020431.40.014573oi4...GKAf
09/07/20265:04:57 AMbuy$2.15$147.640.020461.40.014592vHe...WAmz
09/07/20265:04:57 AMbuy$2.15$147.640.020461.40.014592vHe...WAmz
09/07/20265:04:51 AMbuy$1$147.610.0094991.40.0067752TVD...1ccz
09/07/20265:04:51 AMbuy$1$147.610.0094991.40.0067752TVD...1ccz