WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$102.52
Price
1.38 SOL
TVL
$267,746.08
MKT CAP
$180.1M
5m
0%
1h
0%
4h
0%
24h
3.80%
Share
TXNS
14
Buys
14
Sells
0
Volume
16
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.59
Pooled SOL:
$3,357.18

mSOL/SOL price stats on Solana

As of June 29, 2026, the current price of mSOL token on DEX Orca V2 is $102.52. mSOL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.53. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,087,544.69. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $267,746.08. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $267,746.08.

The total transactions of mSOL/SOL is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 4:21 PM UTC.

The price of converting 1 mSOL to USD is $102.52 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20263:52:32 PMbuy$3.59$102.520.048721.380.035093qbj...iYYZ
06/29/20263:52:32 PMbuy$3.59$102.520.048721.380.035093qbj...iYYZ
06/28/202611:50:03 PMbuy$1.57$99.30.0221.380.015842RFq...udRw
06/28/202611:50:03 PMbuy$1.57$99.30.0221.380.015842RFq...udRw
06/28/202610:53:12 PMbuy$0.9998$97.390.014251.380.01026231z...N5nF
06/28/202610:53:12 PMbuy$0.9998$97.390.014251.380.01026231z...N5nF
06/28/20267:42:36 PMbuy$0.1453$98.240.0020531.380.0014793x7i...f3r3
06/28/20267:42:36 PMbuy$0.1453$98.240.0020531.380.0014793x7i...f3r3
06/28/20266:59:42 PMbuy$0.425$98.770.0059731.380.0043022BRT...CtSj
06/28/20266:59:42 PMbuy$0.425$98.770.0059731.380.0043022BRT...CtSj
06/28/20266:59:40 PMbuy$0.5692$98.770.0081.380.00576263Ay...Yud6
06/28/20266:59:40 PMbuy$0.5692$98.770.0081.380.00576263Ay...Yud6
06/28/20266:59:31 PMbuy$0.4531$98.770.0063681.380.0045874Qph...7R4x
06/28/20266:59:31 PMbuy$0.4531$98.770.0063681.380.0045874Qph...7R4x
06/28/20262:04:38 PMbuy$1.68$99.640.023461.380.016895vK9...pVNL
06/28/20262:04:38 PMbuy$1.68$99.640.023461.380.016895vK9...pVNL
06/28/20262:04:33 PMbuy$1.71$99.560.023891.380.0172149nM...rnNB
06/28/20262:04:33 PMbuy$1.71$99.560.023891.380.0172149nM...rnNB
06/28/20262:04:29 PMbuy$1.04$99.560.014621.380.0105345NA...7w5J
06/28/20262:04:29 PMbuy$1.04$99.560.014621.380.0105345NA...7w5J