WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$109.18
Price
1.38 SOL
TVL
$285,416.95
MKT CAP
$190.5M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
12
Buys
10
Sells
2
Volume
7
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.44
Pooled SOL:
$3,357.39

mSOL/SOL price stats on Solana

As of July 2, 2026, the current price of mSOL token on DEX Orca V2 is $109.18. mSOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.40. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $190,537,440.38. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $285,416.95. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $285,416.95.

The total transactions of mSOL/SOL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $7.40 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 11:37 AM UTC.

The price of converting 1 mSOL to USD is $109.18 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:29:56 AMsell$0.4084$109.180.0051881.380.003741y8FT...F2XQ
07/02/20269:29:56 AMsell$0.4084$109.180.0051881.380.003741y8FT...F2XQ
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.00325767oL...PNUA
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.00325767oL...PNUA
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.0032575mmJ...5QRU
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.0032575mmJ...5QRU
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.0142849nA...vXgR
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.0142849nA...vXgR
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.0078878DM9...iNGT
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.0078878DM9...iNGT
07/01/20264:52:57 PMbuy$0.2209$107.280.0028591.380.00205961HX...TtJr
07/01/20264:52:57 PMbuy$0.2209$107.280.0028591.380.00205961HX...TtJr
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.0025422eNQ...kPsp
06/30/20267:52:58 PMbuy$0.2597$102.150.0035311.380.0025422eNQ...kPsp
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.00071415eGd...jwwS
06/30/20267:52:12 PMbuy$0.07292$102.10.00099191.380.00071415eGd...jwwS
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053A5WB...36zz
06/30/20267:36:32 PMbuy$3.12$102.40.042411.380.03053A5WB...36zz
06/30/20267:22:04 PMbuy$1$101.840.013641.380.0098233q7Q...46CQ
06/30/20267:22:04 PMbuy$1$101.840.013641.380.0098233q7Q...46CQ