- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 193.29
- Pooled SOL:
- $3,357.59
mSOL/SOL price stats on Solana
As of July 9, 2026, the current price of mSOL token on DEX Orca V2 is $107.42. mSOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.70. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $185,764,315.01. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $280,338.61. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $280,338.61.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $27.70 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 2:51 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $107.42 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:58:56 AM | buy | $0.3159 | $107.42 | 0.004087 | 1.38 | 0.002941 | 28Vz...eK1u | |
| 07/09/2026 | 1:58:56 AM | buy | $0.3159 | $107.42 | 0.004087 | 1.38 | 0.002941 | 28Vz...eK1u | |
| 07/09/2026 | 1:38:48 AM | buy | $0.2302 | $108.19 | 0.002956 | 1.38 | 0.002128 | F1P9...jpCt | |
| 07/09/2026 | 1:38:48 AM | buy | $0.2302 | $108.19 | 0.002956 | 1.38 | 0.002128 | F1P9...jpCt | |
| 07/09/2026 | 1:35:00 AM | buy | $0.02949 | $108.29 | 0.0003784 | 1.38 | 0.0002723 | Cy2K...cJTZ | |
| 07/09/2026 | 1:35:00 AM | buy | $0.02949 | $108.29 | 0.0003784 | 1.38 | 0.0002723 | Cy2K...cJTZ | |
| 07/09/2026 | 1:27:25 AM | buy | $0.1464 | $108.51 | 0.001874 | 1.38 | 0.001349 | 3wqZ...mpfq | |
| 07/09/2026 | 1:27:25 AM | buy | $0.1464 | $108.51 | 0.001874 | 1.38 | 0.001349 | 3wqZ...mpfq | |
| 07/09/2026 | 1:27:21 AM | buy | $0.1586 | $108.51 | 0.00203 | 1.38 | 0.001461 | 42tR...4B9n | |
| 07/09/2026 | 1:27:21 AM | buy | $0.1586 | $108.51 | 0.00203 | 1.38 | 0.001461 | 42tR...4B9n | |
| 07/09/2026 | 1:27:14 AM | buy | $3.12 | $108.62 | 0.04002 | 1.38 | 0.0288 | eVsK...1qYv | |
| 07/09/2026 | 1:27:14 AM | buy | $3.12 | $108.62 | 0.04002 | 1.38 | 0.0288 | eVsK...1qYv | |
| 07/09/2026 | 1:26:49 AM | buy | $0.9062 | $108.51 | 0.0116 | 1.38 | 0.008351 | 2WYP...Aam2 | |
| 07/09/2026 | 1:26:49 AM | buy | $0.9062 | $108.51 | 0.0116 | 1.38 | 0.008351 | 2WYP...Aam2 | |
| 07/09/2026 | 1:26:47 AM | sell | $4.94 | $108.36 | 0.06325 | 1.38 | 0.04559 | 4NC8...HWSm | |
| 07/09/2026 | 1:26:47 AM | sell | $4.94 | $108.36 | 0.06325 | 1.38 | 0.04559 | 4NC8...HWSm | |
| 07/09/2026 | 12:50:01 AM | buy | $0.4233 | $107.82 | 0.005456 | 1.38 | 0.003926 | 3BVS...Xzua | |
| 07/09/2026 | 12:50:01 AM | buy | $0.4233 | $107.82 | 0.005456 | 1.38 | 0.003926 | 3BVS...Xzua | |
| 07/08/2026 | 9:07:01 PM | buy | $0.001995 | $107.09 | 0.00002589 | 1.38 | 0.00001863 | 3dmn...CP8g | |
| 07/08/2026 | 9:07:01 PM | buy | $0.001995 | $107.09 | 0.00002589 | 1.38 | 0.00001863 | 3dmn...CP8g |