WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$105.23
Price
1.39 SOL
TVL
$272,700.4
MKT CAP
$177.7M
5m
0%
1h
0.05%
4h
-0.26%
24h
-0.13%
Share
TXNS
46
Buys
46
Sells
0
Volume
37
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
190.87
Pooled SOL:
$3,357.18

mSOL/SOL price stats on Solana

As of August 17, 2026, the current price of mSOL token on DEX Orca V2 is $105.23. mSOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $36.73. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $177,706,258.03. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,700.41. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,700.41.

The total transactions of mSOL/SOL is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $36.73 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 10:46 AM UTC.

The price of converting 1 mSOL to USD is $105.23 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202610:24:52 AMbuy$1.89$105.230.025131.390.017975isg...HgJG
08/17/202610:24:52 AMbuy$1.89$105.230.025131.390.017975isg...HgJG
08/17/202610:21:33 AMbuy$2.52$105.240.033531.390.023973YmF...qKNk
08/17/202610:21:33 AMbuy$2.52$105.240.033531.390.023973YmF...qKNk
08/17/20269:50:44 AMbuy$1.5$105.220.021.390.0143Lxvj...d6pk
08/17/20269:50:44 AMbuy$1.5$105.220.021.390.0143Lxvj...d6pk
08/17/20269:47:11 AMbuy$3.04$105.170.040511.390.028972ZwL...ppG9
08/17/20269:47:11 AMbuy$3.04$105.170.040511.390.028972ZwL...ppG9
08/17/20269:46:26 AMbuy$1.44$105.180.019211.390.013732FM2...Uuia
08/17/20269:46:26 AMbuy$1.44$105.180.019211.390.013732FM2...Uuia
08/17/20268:21:04 AMbuy$0.3821$105.320.0050721.390.0036273fGW...yHKb
08/17/20268:21:04 AMbuy$0.3821$105.320.0050721.390.0036273fGW...yHKb
08/17/20267:48:39 AMbuy$0.1732$105.890.0022871.390.00163652rR...DTEZ
08/17/20267:48:39 AMbuy$0.1732$105.890.0022871.390.00163652rR...DTEZ
08/17/20266:35:35 AMbuy$0.008882$105.50.00011771.390.000084183Zx2...Bbrs
08/17/20266:35:35 AMbuy$0.008882$105.50.00011771.390.000084183Zx2...Bbrs
08/16/202611:06:01 PMbuy$0.5553$104.160.0074541.390.0053312Vck...FroY
08/16/202611:06:01 PMbuy$0.5553$104.160.0074541.390.0053312Vck...FroY
08/16/202611:05:47 PMbuy$0.6679$104.070.0089731.390.0064173ggm...sKWj
08/16/202611:05:47 PMbuy$0.6679$104.070.0089731.390.0064173ggm...sKWj