- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 201.54
- Pooled SOL:
- $3,457.64
mSOL/SOL price stats on Solana
As of May 21, 2026, the current price of mSOL token on DEX Orca V2 is $120.82. mSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $557.26. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $276,155,204.35. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $327,334.99. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $327,334.99.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $557.26 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:10 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120.82 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:56:22 PM | sell | $0.9991 | $120.82 | 0.0114 | 1.37 | 0.008269 | 4PXS...UGDr | |
| 05/21/2026 | 7:56:22 PM | sell | $0.9991 | $120.82 | 0.0114 | 1.37 | 0.008269 | 4PXS...UGDr | |
| 05/21/2026 | 7:02:17 PM | sell | $3.12 | $120.24 | 0.03587 | 1.37 | 0.02601 | 56Cb...JbBD | |
| 05/21/2026 | 7:02:17 PM | sell | $3.12 | $120.24 | 0.03587 | 1.37 | 0.02601 | 56Cb...JbBD | |
| 05/21/2026 | 6:24:05 PM | sell | $0.08738 | $120.82 | 0.0009973 | 1.37 | 0.0007232 | 3CGT...4VDp | |
| 05/21/2026 | 6:24:05 PM | sell | $0.08738 | $120.82 | 0.0009973 | 1.37 | 0.0007232 | 3CGT...4VDp | |
| 05/21/2026 | 5:52:24 PM | sell | $0.06163 | $121.09 | 0.0007018 | 1.37 | 0.0005089 | 5Yww...eaXp | |
| 05/21/2026 | 5:52:24 PM | sell | $0.06163 | $121.09 | 0.0007018 | 1.37 | 0.0005089 | 5Yww...eaXp | |
| 05/21/2026 | 5:51:57 PM | sell | $0.0976 | $120.98 | 0.001112 | 1.37 | 0.0008068 | 46CS...2xQZ | |
| 05/21/2026 | 5:51:57 PM | sell | $0.0976 | $120.98 | 0.001112 | 1.37 | 0.0008068 | 46CS...2xQZ | |
| 05/21/2026 | 5:49:55 PM | sell | $0.03587 | $120.58 | 0.0004103 | 1.37 | 0.0002975 | 3S2g...H6Xi | |
| 05/21/2026 | 5:49:55 PM | sell | $0.03587 | $120.58 | 0.0004103 | 1.37 | 0.0002975 | 3S2g...H6Xi | |
| 05/21/2026 | 5:44:00 PM | sell | $0.1682 | $120.52 | 0.001925 | 1.37 | 0.001395 | oGEh...Jam8 | |
| 05/21/2026 | 5:44:00 PM | sell | $0.1682 | $120.52 | 0.001925 | 1.37 | 0.001395 | oGEh...Jam8 | |
| 05/21/2026 | 5:43:35 PM | buy | $162.51 | $120.83 | 1.85 | 1.38 | 1.34 | J22c...TAis | |
| 05/21/2026 | 5:43:35 PM | buy | $162.51 | $120.83 | 1.85 | 1.38 | 1.34 | J22c...TAis | |
| 05/21/2026 | 5:43:35 PM | sell | $111.53 | $120.73 | 1.27 | 1.38 | 0.9238 | 5xfY...hXsz | |
| 05/21/2026 | 5:43:35 PM | sell | $111.53 | $120.73 | 1.27 | 1.38 | 0.9238 | 5xfY...hXsz | |
| 05/19/2026 | 9:04:00 PM | sell | $0.409 | $116.26 | 0.004846 | 1.37 | 0.003518 | 57sC...dTi7 | |
| 05/19/2026 | 9:04:00 PM | sell | $0.409 | $116.26 | 0.004846 | 1.37 | 0.003518 | 57sC...dTi7 |