Info about mSOL-SOL pair
- Pooled mSOL:
- 202.78
- Pooled SOL:
- $3,455.93
mSOL/SOL price stats on Solana
As of May 6, 2026, the current price of mSOL token on DEX Orca V2 is $118.71. mSOL price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $56.99. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,240,258.17. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $322,584.06. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $322,584.06.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $56.99 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:02 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.71 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:36:52 PM | sell | $0.4242 | $118.71 | 0.004911 | 1.37 | 0.003573 | 3f2B...xMwX | |
| 05/05/2026 | 9:36:52 PM | sell | $0.4242 | $118.71 | 0.004911 | 1.37 | 0.003573 | 3f2B...xMwX | |
| 05/05/2026 | 6:23:26 PM | sell | $0.7231 | $117.69 | 0.008444 | 1.37 | 0.006143 | 3mQP...ksAV | |
| 05/05/2026 | 6:23:26 PM | sell | $0.7231 | $117.69 | 0.008444 | 1.37 | 0.006143 | 3mQP...ksAV | |
| 05/05/2026 | 1:23:56 PM | buy | $9.44 | $118.2 | 0.11 | 1.37 | 0.07993 | 4Kc4...kB3C | |
| 05/05/2026 | 1:23:56 PM | buy | $9.44 | $118.2 | 0.11 | 1.37 | 0.07993 | 4Kc4...kB3C | |
| 05/05/2026 | 11:48:34 AM | sell | $0.2884 | $116.75 | 0.003395 | 1.37 | 0.00247 | 4TJm...dLdM | |
| 05/05/2026 | 11:48:34 AM | sell | $0.2884 | $116.75 | 0.003395 | 1.37 | 0.00247 | 4TJm...dLdM | |
| 05/05/2026 | 11:34:46 AM | sell | $1.64 | $116.59 | 0.01944 | 1.37 | 0.01414 | 5yfD...TnrY | |
| 05/05/2026 | 11:34:46 AM | sell | $1.64 | $116.59 | 0.01944 | 1.37 | 0.01414 | 5yfD...TnrY | |
| 05/05/2026 | 10:44:24 AM | sell | $15.54 | $116.62 | 0.1831 | 1.37 | 0.1332 | 5xzd...67cu | |
| 05/05/2026 | 10:44:24 AM | sell | $15.54 | $116.62 | 0.1831 | 1.37 | 0.1332 | 5xzd...67cu | |
| 05/04/2026 | 10:58:23 PM | sell | $0.4195 | $115.73 | 0.004983 | 1.37 | 0.003625 | QKRs...h6zy | |
| 05/04/2026 | 10:58:23 PM | sell | $0.4195 | $115.73 | 0.004983 | 1.37 | 0.003625 | QKRs...h6zy | |
| 05/04/2026 | 8:39:18 PM | sell | $5.05 | $115.59 | 0.0601 | 1.37 | 0.04371 | 3hCB...c2z2 | |
| 05/04/2026 | 8:39:18 PM | sell | $5.05 | $115.59 | 0.0601 | 1.37 | 0.04371 | 3hCB...c2z2 | |
| 05/04/2026 | 7:19:52 PM | sell | $0.9474 | $116.22 | 0.0112 | 1.37 | 0.008151 | Bvcp...8M1X | |
| 05/04/2026 | 7:19:52 PM | sell | $0.9474 | $116.22 | 0.0112 | 1.37 | 0.008151 | Bvcp...8M1X | |
| 05/04/2026 | 7:19:49 PM | sell | $0.4908 | $116.2 | 0.005807 | 1.37 | 0.004224 | 48wb...tuy3 | |
| 05/04/2026 | 7:19:49 PM | sell | $0.4908 | $116.2 | 0.005807 | 1.37 | 0.004224 | 48wb...tuy3 |