Info about mSOL-SOL pair
- Pooled mSOL:
- 216.23
- Pooled SOL:
- $3,568.91
mSOL/SOL price stats on Solana
As of January 29, 2026, the current price of mSOL token on DEX Orca V2 is $166.76. mSOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $107.25. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $421,384,266.43. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $475,290.46. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $475,290.46.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $107.25 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:12 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $166.76 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:53:02 AM | buy | $0.7846 | $166.76 | 0.006375 | 1.35 | 0.004704 | 31yL...peBy | |
| 01/29/2026 | 8:53:02 AM | buy | $0.7846 | $166.76 | 0.006375 | 1.35 | 0.004704 | 31yL...peBy | |
| 01/29/2026 | 7:07:25 AM | buy | $6.26 | $167.55 | 0.05064 | 1.35 | 0.03738 | 2bk2...TiBA | |
| 01/29/2026 | 7:07:25 AM | buy | $6.26 | $167.55 | 0.05064 | 1.35 | 0.03738 | 2bk2...TiBA | |
| 01/29/2026 | 7:00:14 AM | sell | $6.22 | $167.18 | 0.05035 | 1.35 | 0.03721 | 575t...Q3VQ | |
| 01/29/2026 | 7:00:14 AM | sell | $6.22 | $167.18 | 0.05035 | 1.35 | 0.03721 | 575t...Q3VQ | |
| 01/29/2026 | 3:19:18 AM | buy | $5.22 | $166.61 | 0.04251 | 1.35 | 0.03137 | 3eJ3...T7yi | |
| 01/29/2026 | 3:19:18 AM | buy | $5.22 | $166.61 | 0.04251 | 1.35 | 0.03137 | 3eJ3...T7yi | |
| 01/29/2026 | 3:11:35 AM | buy | $2.71 | $167.16 | 0.022 | 1.35 | 0.01623 | 2vLA...tCip | |
| 01/29/2026 | 3:11:35 AM | buy | $2.71 | $167.16 | 0.022 | 1.35 | 0.01623 | 2vLA...tCip | |
| 01/29/2026 | 3:10:42 AM | buy | $0.3042 | $167.14 | 0.002466 | 1.35 | 0.00182 | 4rSt...5iFn | |
| 01/29/2026 | 3:10:42 AM | buy | $0.3042 | $167.14 | 0.002466 | 1.35 | 0.00182 | 4rSt...5iFn | |
| 01/29/2026 | 3:09:27 AM | sell | $1.67 | $167.06 | 0.0136 | 1.35 | 0.01005 | 3hai...ukmD | |
| 01/29/2026 | 3:09:27 AM | sell | $1.67 | $167.06 | 0.0136 | 1.35 | 0.01005 | 3hai...ukmD | |
| 01/29/2026 | 2:48:32 AM | buy | $0.08182 | $167.04 | 0.0006637 | 1.35 | 0.0004898 | 3ZhC...a1Vg | |
| 01/29/2026 | 2:48:32 AM | buy | $0.08182 | $167.04 | 0.0006637 | 1.35 | 0.0004898 | 3ZhC...a1Vg | |
| 01/29/2026 | 1:14:57 AM | buy | $2.66 | $169.11 | 0.02132 | 1.35 | 0.01573 | 5VvV...q4Rv | |
| 01/29/2026 | 1:14:57 AM | buy | $2.66 | $169.11 | 0.02132 | 1.35 | 0.01573 | 5VvV...q4Rv | |
| 01/29/2026 | 12:43:55 AM | buy | $0.03405 | $168.67 | 0.0002735 | 1.35 | 0.0002018 | 38as...ooHj | |
| 01/29/2026 | 12:43:55 AM | buy | $0.03405 | $168.67 | 0.0002735 | 1.35 | 0.0002018 | 38as...ooHj |