WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$116.26
Price
1.37 SOL
TVL
$315,261.4
MKT CAP
$266.4M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
8
Buys
0
Sells
8
Volume
31
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
202.01
Pooled SOL:
$3,457

mSOL/SOL price stats on Solana

As of May 20, 2026, the current price of mSOL token on DEX Orca V2 is $116.26. mSOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.65. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $266,429,216.76. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $315,261.40. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $315,261.40.

The total transactions of mSOL/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

mSOL/SOL pool has a trading volume of $30.65 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:56 AM UTC.

The price of converting 1 mSOL to USD is $116.26 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20269:04:00 PMsell$0.409$116.260.0048461.370.00351857sC...dTi7
05/19/20269:04:00 PMsell$0.409$116.260.0048461.370.00351857sC...dTi7
05/18/20269:05:26 PMsell$4.97$116.820.058591.370.042543xyg...tNCw
05/18/20269:05:26 PMsell$4.97$116.820.058591.370.042543xyg...tNCw
05/18/20269:05:20 PMsell$4.97$116.840.058611.370.042552WkC...k2mH
05/18/20269:05:20 PMsell$4.97$116.840.058611.370.042552WkC...k2mH
05/18/20269:05:14 PMsell$4.97$116.850.058641.370.042575FYr...bjPY
05/18/20269:05:14 PMsell$4.97$116.850.058641.370.042575FYr...bjPY
05/18/20264:15:29 PMsell$3.12$116.30.037051.370.026894qHL...wWAB
05/18/20264:15:29 PMsell$3.12$116.30.037051.370.026894qHL...wWAB
05/18/20264:03:15 PMsell$3.12$115.90.037171.370.02698XKam...75bF
05/18/20264:03:15 PMsell$3.12$115.90.037171.370.02698XKam...75bF
05/17/20263:08:39 PMsell$2.92$119.080.033871.370.02458415P...yLtD
05/17/20263:08:39 PMsell$2.92$119.080.033871.370.02458415P...yLtD
05/17/20263:01:20 PMsell$15.92$118.810.18471.370.1344anF...ApLC
05/17/20263:01:20 PMsell$15.92$118.810.18471.370.1344anF...ApLC
05/17/20261:17:56 PMbuy$0.0316$119.230.00036591.380.0002655ehw...QsHy
05/17/20261:17:56 PMbuy$0.0316$119.230.00036591.380.0002655ehw...QsHy
05/17/20261:12:37 PMbuy$3.77$119.490.043571.380.031572ThU...YAxc
05/17/20261:12:37 PMbuy$3.77$119.490.043571.380.031572ThU...YAxc