WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$106.88
Price
1.38 SOL
TVL
$278,932.33
MKT CAP
$184.8M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
56
Buys
50
Sells
6
Volume
388
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.33
Pooled SOL:
$3,357.54

mSOL/SOL price stats on Solana

As of July 8, 2026, the current price of mSOL token on DEX Orca V2 is $106.88. mSOL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $388.41. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $184,827,894.92. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $278,932.33. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $278,932.33.

The total transactions of mSOL/SOL is 56 in the last 24 hours, 50 of which are buy transactions, and 6 are sales transactions.

mSOL/SOL pool has a trading volume of $388.41 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 8:38 PM UTC.

The price of converting 1 mSOL to USD is $106.88 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20266:43:12 PMbuy$0.009753$106.880.00012681.380.00009125
BJcxX...xirK
5QGf...UWfB
07/08/20266:43:12 PMbuy$0.009753$106.880.00012681.380.00009125
BJcxX...xirK
5QGf...UWfB
07/08/20262:03:17 AMbuy$2.84$109.330.03611.380.02598
7URnX...LzKt
3mHf...nonb
07/08/20262:03:17 AMbuy$2.84$109.330.03611.380.02598
7URnX...LzKt
3mHf...nonb
07/08/20261:37:03 AMbuy$2.88$110.090.03641.380.0262
BEgWk...dmod
27mu...6aM4
07/08/20261:37:03 AMbuy$2.88$110.090.03641.380.0262
BEgWk...dmod
27mu...6aM4
07/08/202612:32:06 AMbuy$3.16$111.860.039251.380.02825
Dirv5...DdeH
4zmQ...sWTQ
07/08/202612:32:06 AMbuy$3.16$111.860.039251.380.02825
Dirv5...DdeH
4zmQ...sWTQ
07/08/202612:29:18 AMbuy$0.467$112.090.0057871.380.004166
7xfKM...RfvX
53PV...NBYF
07/08/202612:29:18 AMbuy$0.467$112.090.0057871.380.004166
7xfKM...RfvX
53PV...NBYF
07/08/202612:29:05 AMbuy$0.008337$112.090.00010331.380.00007437
8y3RZ...sqor
39m4...N5dw
07/08/202612:29:05 AMbuy$0.008337$112.090.00010331.380.00007437
8y3RZ...sqor
39m4...N5dw
07/08/202612:09:22 AMbuy$1.04$111.970.012931.380.009311
3zU3g...H5fr
53gR...qWTC
07/08/202612:09:22 AMbuy$1.04$111.970.012931.380.009311
3zU3g...H5fr
53gR...qWTC
07/08/202612:03:39 AMbuy$0.002002$111.930.000024851.380.00001788
3S4YM...L1p4
5NQo...ADVB
07/08/202612:03:39 AMbuy$0.002002$111.930.000024851.380.00001788
3S4YM...L1p4
5NQo...ADVB
07/07/202611:57:29 PMbuy$0.4682$112.040.0058051.380.004179
AgmLJ...zN51
5yHM...PU8n
07/07/202611:57:29 PMbuy$0.4682$112.040.0058051.380.004179
AgmLJ...zN51
5yHM...PU8n
07/07/202611:44:54 PMbuy$0.607$112.080.0075221.380.005415
AW4jY...tyyK
34DT...pACp
07/07/202611:44:54 PMbuy$0.607$112.080.0075221.380.005415
AW4jY...tyyK
34DT...pACp