WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$104.97
Price
1.38 SOL
TVL
$275,137.97
MKT CAP
$189.7M
5m
0%
1h
0%
4h
3.97%
24h
12.25%
Share
TXNS
72
Buys
68
Sells
4
Volume
42
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
194.44
Pooled SOL:
$3,356

mSOL/SOL price stats on Solana

As of June 15, 2026, the current price of mSOL token on DEX Orca V2 is $104.97. mSOL price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $42.06. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $189,693,354.42. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $275,137.98. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $275,137.98.

The total transactions of mSOL/SOL is 72 in the last 24 hours, 68 of which are buy transactions, and 4 are sales transactions.

mSOL/SOL pool has a trading volume of $42.06 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 4:54 PM UTC.

The price of converting 1 mSOL to USD is $104.97 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20264:31:35 PMsell$0.742$104.970.0097761.380.007068
3nMNd...HyyH
5my7...CZwm
06/15/20264:31:35 PMsell$0.742$104.970.0097761.380.007068
3nMNd...HyyH
5my7...CZwm
06/15/20262:24:20 PMbuy$2.87$101.980.0391.380.02815
Hoooi...k9cZ
2Zat...WFsr
06/15/20262:24:20 PMbuy$2.87$101.980.0391.380.02815
Hoooi...k9cZ
2Zat...WFsr
06/15/20261:34:35 PMbuy$0.3248$102.560.0043851.380.003166
9AHDn...Rgvv
647W...Lfrx
06/15/20261:34:35 PMbuy$0.3248$102.560.0043851.380.003166
9AHDn...Rgvv
647W...Lfrx
06/15/20261:24:22 PMbuy$0.5477$102.380.0074081.380.005349
3nMNd...HyyH
5VGB...UvNM
06/15/20261:24:22 PMbuy$0.5477$102.380.0074081.380.005349
3nMNd...HyyH
5VGB...UvNM
06/15/20261:24:22 PMbuy$0.5477$102.380.0074081.380.005349
3nMNd...HyyH
4F87...dZd5
06/15/20261:24:22 PMbuy$0.5477$102.380.0074081.380.005349
3nMNd...HyyH
4F87...dZd5
06/15/20261:24:22 PMbuy$0.4667$102.380.0063131.380.004558
3nMNd...HyyH
3WAn...4c3q
06/15/20261:24:22 PMbuy$0.4667$102.380.0063131.380.004558
3nMNd...HyyH
3WAn...4c3q
06/15/20261:23:15 PMbuy$0.009692$102.540.00013091.380.00009452
42oVY...czCb
58TC...AK7v
06/15/20261:23:15 PMbuy$0.009692$102.540.00013091.380.00009452
42oVY...czCb
58TC...AK7v
06/15/20261:23:13 PMbuy$0.02178$102.540.00029411.380.0002124
6fZZk...x4Ut
5PGE...1ZAy
06/15/20261:23:13 PMbuy$0.02178$102.540.00029411.380.0002124
6fZZk...x4Ut
5PGE...1ZAy
06/15/20261:23:06 PMbuy$0.02686$102.620.00036251.380.0002617
Ttrk6...tkA7
5Bkv...cckc
06/15/20261:23:06 PMbuy$0.02686$102.620.00036251.380.0002617
Ttrk6...tkA7
5Bkv...cckc
06/15/20261:22:45 PMbuy$0.004075$102.610.0000551.380.00003971
BN9RS...LMtd
2n46...B5H4
06/15/20261:22:45 PMbuy$0.004075$102.610.0000551.380.00003971
BN9RS...LMtd
2n46...B5H4