WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$112.47
Price
1.38 SOL
TVL
$1
MKT CAP
$256.3M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
12
Buys
12
Sells
0
Volume
46
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
0.0001
Pooled SOL:
$0.0001

mSOL/SOL price stats on Solana

As of May 29, 2026, the current price of mSOL token on DEX Orca V2 is $112.47. mSOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.59. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $256,266,757.96. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $1.00. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $1.00.

The total transactions of mSOL/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $45.59 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 11:01 PM UTC.

The price of converting 1 mSOL to USD is $112.47 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20264:08:00 AMbuy$3.12$112.470.03841.380.02784dPG...zmd3
05/29/20264:08:00 AMbuy$3.12$112.470.03841.380.02784dPG...zmd3
05/28/202611:00:31 AMbuy$1.44$111.410.017941.380.012985xKk...xiFu
05/28/202611:00:31 AMbuy$1.44$111.410.017941.380.012985xKk...xiFu
05/28/202611:00:15 AMbuy$1.65$111.440.020551.380.014883SvU...Nmh1
05/28/202611:00:15 AMbuy$1.65$111.440.020551.380.014883SvU...Nmh1
05/28/202610:54:39 AMbuy$3.12$111.580.038711.380.028022GVu...WahN
05/28/202610:54:39 AMbuy$3.12$111.580.038711.380.028022GVu...WahN
05/28/202610:47:42 AMbuy$3.12$111.730.038641.380.0279836iN...emFK
05/28/202610:47:42 AMbuy$3.12$111.730.038641.380.0279836iN...emFK
05/28/202610:40:32 AMbuy$10.3$111.860.12721.380.092143yT9...ikjf
05/28/202610:40:32 AMbuy$10.3$111.860.12721.380.092143yT9...ikjf
05/27/20266:51:07 PMbuy$0.4237$115.370.0050711.380.003673eMG2...ytEP
05/27/20266:51:07 PMbuy$0.4237$115.370.0050711.380.003673eMG2...ytEP
05/27/20267:20:01 AMsell$0.8088$115.680.009641.370.0069915MCP...KGRG
05/27/20267:20:01 AMsell$0.8088$115.680.009641.370.0069915MCP...KGRG
05/27/20265:19:06 AMbuy$0.313$115.360.0037471.380.0027133XY5...rTNf
05/27/20265:19:06 AMbuy$0.313$115.360.0037471.380.0027133XY5...rTNf
05/26/202610:53:32 AMbuy$0.0104$118.10.00012161.380.0000880736dk...R1dW
05/26/202610:53:32 AMbuy$0.0104$118.10.00012161.380.0000880736dk...R1dW