WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$106.43
Price
1.39 SOL
TVL
$276,501.18
MKT CAP
$180M
5m
0%
1h
0%
4h
-1.26%
24h
-0.25%
Share
TXNS
12
Buys
12
Sells
0
Volume
12
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
191.6
Pooled SOL:
$3,359.94

mSOL/SOL price stats on Solana

As of August 10, 2026, the current price of mSOL token on DEX Orca V2 is $106.43. mSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,992,758.82. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $276,501.19. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $276,501.19.

The total transactions of mSOL/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $12.13 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 12:33 AM UTC.

The price of converting 1 mSOL to USD is $106.43 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202612:00:46 AMbuy$1.42$106.430.018751.390.013422e7A...2ijj
08/10/202612:00:46 AMbuy$1.42$106.430.018751.390.013422e7A...2ijj
08/09/202610:16:41 PMbuy$3.34$108.420.043091.390.03086sNCa...uNLx
08/09/202610:16:41 PMbuy$3.34$108.420.043091.390.03086sNCa...uNLx
08/09/20269:03:44 PMbuy$0.3116$107.790.0040371.390.00289165Fb...zTq3
08/09/20269:03:44 PMbuy$0.3116$107.790.0040371.390.00289165Fb...zTq3
08/09/202610:48:12 AMbuy$0.4788$106.590.0062721.390.00449224fy...fsR4
08/09/202610:48:12 AMbuy$0.4788$106.590.0062721.390.00449224fy...fsR4
08/09/202610:43:37 AMbuy$0.4957$106.710.0064861.390.0046462M9U...oVvE
08/09/202610:43:37 AMbuy$0.4957$106.710.0064861.390.0046462M9U...oVvE
08/09/202610:35:52 AMbuy$0.003716$106.70.000048631.390.000034835sHP...9auP
08/09/202610:35:52 AMbuy$0.003716$106.70.000048631.390.000034835sHP...9auP
08/08/202610:27:21 PMbuy$0.001239$106.430.000016261.390.000011645oeL...yWDf
08/08/202610:27:21 PMbuy$0.001239$106.430.000016261.390.000011645oeL...yWDf
08/06/20268:02:34 AMbuy$3.99$102.990.054121.390.038763hAe...MGvp
08/06/20268:02:34 AMbuy$3.99$102.990.054121.390.038763hAe...MGvp
08/04/20262:19:47 PMbuy$0.4835$102.270.00661.390.0047275Exb...9yXs
08/04/20262:19:47 PMbuy$0.4835$102.270.00661.390.0047275Exb...9yXs
08/04/20262:19:42 PMbuy$0.4835$102.270.00661.390.0047272SV3...uyh2
08/04/20262:19:42 PMbuy$0.4835$102.270.00661.390.0047272SV3...uyh2