- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 222.03
- Pooled SOL:
- $3,561.08
mSOL/SOL price stats on Solana
As of November 10, 2025, the current price of mSOL token on DEX Orca V2 is $223.65. mSOL price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $97.60. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $629,252,169.19. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $646,197.05. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $646,197.05.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $97.60 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 9:34 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $223.65 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:40:55 AM | sell | $1.52 | $223.65 | 0.009106 | 1.33 | 0.00682 | 3T21...NXD9 | |
| 11/10/2025 | 7:40:55 AM | sell | $1.52 | $223.65 | 0.009106 | 1.33 | 0.00682 | 3T21...NXD9 | |
| 11/10/2025 | 6:25:16 AM | sell | $0.9154 | $222.75 | 0.005486 | 1.33 | 0.004109 | 2yT9...jvpD | |
| 11/10/2025 | 6:25:16 AM | sell | $0.4743 | $222.76 | 0.002843 | 1.33 | 0.002129 | 5EtR...bPRx | |
| 11/10/2025 | 6:25:16 AM | sell | $0.9154 | $222.75 | 0.005486 | 1.33 | 0.004109 | 2yT9...jvpD | |
| 11/10/2025 | 6:25:16 AM | sell | $0.4743 | $222.76 | 0.002843 | 1.33 | 0.002129 | 5EtR...bPRx | |
| 11/10/2025 | 4:27:19 AM | buy | $0.5427 | $223.1 | 0.003252 | 1.33 | 0.002432 | 5oxQ...TBaq | |
| 11/10/2025 | 4:27:19 AM | buy | $0.5427 | $223.1 | 0.003252 | 1.33 | 0.002432 | 5oxQ...TBaq | |
| 11/10/2025 | 4:18:28 AM | buy | $0.8619 | $223.88 | 0.005147 | 1.33 | 0.00385 | 2wyy...Wkv7 | |
| 11/10/2025 | 4:18:28 AM | buy | $0.8619 | $223.88 | 0.005147 | 1.33 | 0.00385 | 2wyy...Wkv7 | |
| 11/10/2025 | 4:17:57 AM | buy | $0.782 | $224.28 | 0.004662 | 1.33 | 0.003486 | ew8Q...Qndv | |
| 11/10/2025 | 4:17:57 AM | buy | $0.782 | $224.28 | 0.004662 | 1.33 | 0.003486 | ew8Q...Qndv | |
| 11/10/2025 | 4:12:13 AM | buy | $2.7 | $225.55 | 0.01603 | 1.33 | 0.01199 | 425U...DV8F | |
| 11/10/2025 | 4:12:13 AM | buy | $2.7 | $225.55 | 0.01603 | 1.33 | 0.01199 | 425U...DV8F | |
| 11/10/2025 | 4:11:39 AM | sell | $3.09 | $225.33 | 0.0183 | 1.33 | 0.01371 | 2BxP...6q1k | |
| 11/10/2025 | 4:11:39 AM | sell | $3.09 | $225.33 | 0.0183 | 1.33 | 0.01371 | 2BxP...6q1k | |
| 11/10/2025 | 4:07:18 AM | buy | $1.19 | $225.46 | 0.00707 | 1.33 | 0.005288 | 2fev...LxvJ | |
| 11/10/2025 | 4:07:18 AM | buy | $1.19 | $225.46 | 0.00707 | 1.33 | 0.005288 | 2fev...LxvJ | |
| 11/09/2025 | 7:35:37 PM | buy | $1.05 | $220.76 | 0.006367 | 1.33 | 0.004762 | 5WnP...9H48 | |
| 11/09/2025 | 7:35:37 PM | buy | $1.05 | $220.76 | 0.006367 | 1.33 | 0.004762 | 5WnP...9H48 |