Info about mSOL-SOL pair
- Pooled mSOL:
- 192.63
- Pooled SOL:
- $3,358.51
mSOL/SOL price stats on Solana
As of July 19, 2026, the current price of mSOL token on DEX Orca V2 is $105.58. mSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13.89. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,405,075.72. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $275,044.71. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $275,044.71.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 10:33 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.58 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:40:39 PM | buy | $1.79 | $105.58 | 0.02367 | 1.39 | 0.017 | 5GDR...JdPo | |
| 07/19/2026 | 7:40:39 PM | buy | $1.79 | $105.58 | 0.02367 | 1.39 | 0.017 | 5GDR...JdPo | |
| 07/19/2026 | 7:32:29 PM | buy | $0.03432 | $105.43 | 0.0004531 | 1.39 | 0.0003255 | 4NuM...uV3y | |
| 07/19/2026 | 7:32:29 PM | buy | $0.03432 | $105.43 | 0.0004531 | 1.39 | 0.0003255 | 4NuM...uV3y | |
| 07/19/2026 | 7:19:43 PM | buy | $1.03 | $105.46 | 0.0137 | 1.39 | 0.009842 | 2ipt...sHXn | |
| 07/19/2026 | 7:19:43 PM | buy | $1.03 | $105.46 | 0.0137 | 1.39 | 0.009842 | 2ipt...sHXn | |
| 07/19/2026 | 12:46:55 PM | buy | $0.2298 | $105.73 | 0.003026 | 1.39 | 0.002173 | 4jRU...ppuH | |
| 07/19/2026 | 12:46:55 PM | buy | $0.2298 | $105.73 | 0.003026 | 1.39 | 0.002173 | 4jRU...ppuH | |
| 07/19/2026 | 12:26:13 PM | buy | $0.1423 | $105.85 | 0.001871 | 1.39 | 0.001344 | 2DJx...3pi2 | |
| 07/19/2026 | 12:26:13 PM | buy | $0.1423 | $105.85 | 0.001871 | 1.39 | 0.001344 | 2DJx...3pi2 | |
| 07/19/2026 | 12:14:36 PM | buy | $0.01982 | $105.41 | 0.0002618 | 1.39 | 0.000188 | 3NQF...uozJ | |
| 07/19/2026 | 12:14:36 PM | buy | $0.01982 | $105.41 | 0.0002618 | 1.39 | 0.000188 | 3NQF...uozJ | |
| 07/19/2026 | 12:12:59 PM | buy | $0.01002 | $105.94 | 0.0001317 | 1.39 | 0.00009464 | 4aVz...DpSf | |
| 07/19/2026 | 12:12:59 PM | buy | $0.01002 | $105.94 | 0.0001317 | 1.39 | 0.00009464 | 4aVz...DpSf | |
| 07/19/2026 | 12:01:11 PM | buy | $0.02697 | $105.73 | 0.0003552 | 1.39 | 0.0002551 | 2rtj...Tq4N | |
| 07/19/2026 | 12:01:11 PM | buy | $0.02697 | $105.73 | 0.0003552 | 1.39 | 0.0002551 | 2rtj...Tq4N | |
| 07/19/2026 | 11:56:22 AM | buy | $0.01221 | $106.29 | 0.00016 | 1.39 | 0.0001149 | 3NGQ...FZm5 | |
| 07/19/2026 | 11:56:22 AM | buy | $0.01221 | $106.29 | 0.00016 | 1.39 | 0.0001149 | 3NGQ...FZm5 | |
| 07/19/2026 | 11:32:44 AM | buy | $0.2775 | $106.02 | 0.003644 | 1.39 | 0.002617 | 4WWo...frYr | |
| 07/19/2026 | 11:32:44 AM | buy | $0.2775 | $106.02 | 0.003644 | 1.39 | 0.002617 | 4WWo...frYr |