WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$92.2
Price
1.38 SOL
TVL
$241,763.1
MKT CAP
$183M
5m
0%
1h
0%
4h
-1.87%
24h
-6.70%
Share
TXNS
76
Buys
74
Sells
2
Volume
42
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
195.11
Pooled SOL:
$3,355.06

mSOL/SOL price stats on Solana

As of June 5, 2026, the current price of mSOL token on DEX Orca V2 is $92.2. mSOL price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $42.32. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $183,046,627.79. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $241,763.10. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $241,763.10.

The total transactions of mSOL/SOL is 76 in the last 24 hours, 74 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $42.32 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 5:02 AM UTC.

The price of converting 1 mSOL to USD is $92.2 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20264:03:16 AMbuy$0.1549$92.20.0023221.380.001679
3nMNd...HyyH
441i...Phi5
06/05/20264:03:16 AMbuy$0.1549$92.20.0023221.380.001679
3nMNd...HyyH
441i...Phi5
06/05/20262:42:27 AMbuy$2.16$93.570.0321.380.02314
a23gH...QTpx
64Co...yn2L
06/05/20262:42:27 AMbuy$2.16$93.570.0321.380.02314
a23gH...QTpx
64Co...yn2L
06/05/20261:38:58 AMbuy$0.1082$94.510.0015821.380.001144
5r6Jv...qRpN
4j3Q...dmvQ
06/05/20261:38:58 AMbuy$0.1082$94.510.0015821.380.001144
5r6Jv...qRpN
4j3Q...dmvQ
06/05/20261:38:41 AMbuy$0.6168$94.590.0090131.380.00652
ttcZf...bNDq
LW3M...QWay
06/05/20261:38:41 AMbuy$0.6168$94.590.0090131.380.00652
ttcZf...bNDq
LW3M...QWay
06/05/20261:34:45 AMbuy$0.0541$94.760.00078921.380.0005709
FMhjy...NEJo
3yJD...D2qN
06/05/20261:34:45 AMbuy$0.0541$94.760.00078921.380.0005709
FMhjy...NEJo
3yJD...D2qN
06/05/20261:26:20 AMbuy$0.003759$94.260.000055131.380.00003988
5js4J...qyC1
ag3C...Yx7C
06/05/20261:26:20 AMbuy$0.003759$94.260.000055131.380.00003988
5js4J...qyC1
ag3C...Yx7C
06/05/20261:22:57 AMbuy$0.2519$93.960.0037071.380.002681
B3kqH...Qe59
539a...dGAX
06/05/20261:22:57 AMbuy$0.2519$93.960.0037071.380.002681
B3kqH...Qe59
539a...dGAX
06/05/20261:22:55 AMbuy$0.1494$93.960.0021991.380.00159
8Vsjm...L4gA
2ApA...rSeL
06/05/20261:22:55 AMbuy$0.1494$93.960.0021991.380.00159
8Vsjm...L4gA
2ApA...rSeL
06/05/20261:22:50 AMbuy$0.1811$94.050.0026621.380.001926
4YP58...Kx1R
23dp...36sG
06/05/20261:22:50 AMbuy$0.1811$94.050.0026621.380.001926
4YP58...Kx1R
23dp...36sG
06/04/20268:36:26 PMbuy$0.8232$95.010.011971.380.008664
DDzwy...xPCE
4fFE...fwRy
06/04/20268:36:26 PMbuy$0.8232$95.010.011971.380.008664
DDzwy...xPCE
4fFE...fwRy