Info about mSOL-SOL pair
- Pooled mSOL:
- 217.45
- Pooled SOL:
- $3,567.27
mSOL/SOL price stats on Solana
As of January 7, 2026, the current price of mSOL token on DEX Orca V2 is $184.14. mSOL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $101.08. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $467,146,381.14. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $526,236.70. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $526,236.70.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 100 in the last 24 hours, 92 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $101.08 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 11:40 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $184.14 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:36:20 PM | buy | $0.9987 | $184.14 | 0.007328 | 1.35 | 0.005423 | 51VP...rw32 | |
| 01/07/2026 | 10:36:20 PM | buy | $0.9987 | $184.14 | 0.007328 | 1.35 | 0.005423 | 51VP...rw32 | |
| 01/07/2026 | 10:36:13 PM | buy | $0.9987 | $184.14 | 0.007328 | 1.35 | 0.005423 | 4hcv...uEDb | |
| 01/07/2026 | 10:36:13 PM | buy | $0.9987 | $184.14 | 0.007328 | 1.35 | 0.005423 | 4hcv...uEDb | |
| 01/07/2026 | 10:19:09 PM | sell | $0.145 | $183.29 | 0.001067 | 1.34 | 0.0007915 | 4h4r...jnCv | |
| 01/07/2026 | 10:19:09 PM | sell | $0.145 | $183.29 | 0.001067 | 1.34 | 0.0007915 | 4h4r...jnCv | |
| 01/07/2026 | 10:18:32 PM | buy | $0.7457 | $183.53 | 0.005489 | 1.35 | 0.004063 | 5q3w...otWL | |
| 01/07/2026 | 10:18:32 PM | buy | $0.7457 | $183.53 | 0.005489 | 1.35 | 0.004063 | 5q3w...otWL | |
| 01/07/2026 | 8:58:30 PM | buy | $2.54 | $183.19 | 0.01879 | 1.35 | 0.01391 | 3qKD...csWR | |
| 01/07/2026 | 8:58:30 PM | buy | $2.54 | $183.19 | 0.01879 | 1.35 | 0.01391 | 3qKD...csWR | |
| 01/07/2026 | 7:40:45 PM | sell | $0.253 | $182.69 | 0.001868 | 1.34 | 0.001384 | 3a6U...k3oQ | |
| 01/07/2026 | 7:40:45 PM | sell | $0.253 | $182.69 | 0.001868 | 1.34 | 0.001384 | 3a6U...k3oQ | |
| 01/07/2026 | 6:57:54 PM | buy | $0.6336 | $182.18 | 0.004699 | 1.35 | 0.003478 | 3m1P...ftPu | |
| 01/07/2026 | 6:57:54 PM | buy | $0.6336 | $182.18 | 0.004699 | 1.35 | 0.003478 | 3m1P...ftPu | |
| 01/07/2026 | 6:57:53 PM | buy | $0.8297 | $182.17 | 0.006153 | 1.35 | 0.004554 | 3fLk...EiSZ | |
| 01/07/2026 | 6:57:53 PM | buy | $0.8297 | $182.17 | 0.006153 | 1.35 | 0.004554 | 3fLk...EiSZ | |
| 01/07/2026 | 6:57:51 PM | buy | $0.5632 | $182.17 | 0.004177 | 1.35 | 0.003091 | 5u8r...AJf9 | |
| 01/07/2026 | 6:57:51 PM | buy | $0.5632 | $182.17 | 0.004177 | 1.35 | 0.003091 | 5u8r...AJf9 | |
| 01/07/2026 | 6:25:37 PM | buy | $2.25 | $182.42 | 0.01669 | 1.35 | 0.01235 | 5Gbi...3hwe | |
| 01/07/2026 | 6:25:37 PM | buy | $2.25 | $182.42 | 0.01669 | 1.35 | 0.01235 | 5Gbi...3hwe |