WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$142.42
Price
1.4 SOL
TVL
$368,538.01
MKT CAP
$235.8M
5m
0%
1h
-0.28%
4h
-0.28%
24h
-2.76%
Share
TXNS
42
Buys
40
Sells
2
Volume
22
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
190.32
Pooled SOL:
$3,357.95

mSOL/SOL price stats on Solana

As of August 31, 2026, the current price of mSOL token on DEX Orca V2 is $142.42. mSOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $21.80. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $235,802,436.05. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $368,538.01. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $368,538.01.

The total transactions of mSOL/SOL is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $21.80 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 2:05 AM UTC.

The price of converting 1 mSOL to USD is $142.42 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20261:53:20 AMbuy$0.114$142.420.0011211.40.0008004K4pH...wjKd
08/31/20261:53:20 AMbuy$0.114$142.420.0011211.40.0008004K4pH...wjKd
08/31/20261:43:09 AMbuy$0.02044$142.620.00020081.40.00014332NJy...f5eZ
08/31/20261:43:09 AMbuy$0.02044$142.620.00020081.40.00014332NJy...f5eZ
08/31/20261:38:48 AMbuy$0.1571$142.490.0015441.40.001102P75r...rGqz
08/31/20261:38:48 AMbuy$0.1571$142.490.0015441.40.001102P75r...rGqz
08/31/20261:38:32 AMbuy$0.1032$142.530.0010141.40.000724327xo...X3xY
08/31/20261:38:32 AMbuy$0.1032$142.530.0010141.40.000724327xo...X3xY
08/31/20261:31:52 AMbuy$0.164$142.560.0016121.40.001153iZX...PuAc
08/31/20261:31:52 AMbuy$0.164$142.560.0016121.40.001153iZX...PuAc
08/31/20261:03:35 AMbuy$0.711$142.830.0069731.40.004978mDAP...9dCq
08/31/20261:03:35 AMbuy$0.711$142.830.0069731.40.004978mDAP...9dCq
08/31/20261:03:34 AMbuy$0.5561$142.830.0054541.40.003894mFM3...Ume3
08/31/20261:03:34 AMbuy$0.5561$142.830.0054541.40.003894mFM3...Ume3
08/30/20268:25:40 PMbuy$0.1165$148.040.0011021.40.000787349Fy...eELd
08/30/20268:25:40 PMbuy$0.1165$148.040.0011021.40.000787349Fy...eELd
08/30/20261:47:40 PMbuy$7.18$150.160.0671.40.0478335sM...7nxp
08/30/20261:47:40 PMbuy$7.18$150.160.0671.40.0478335sM...7nxp
08/30/20261:45:53 PMbuy$0.7417$150.280.0069121.40.00493559kf...ahKq
08/30/20261:45:53 PMbuy$0.7417$150.280.0069121.40.00493559kf...ahKq