WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$104.66
Price
1.39 SOL
TVL
$272,789.83
MKT CAP
$179.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
192.82
Pooled SOL:
$3,358.25

mSOL/SOL price stats on Solana

As of July 17, 2026, the current price of mSOL token on DEX Orca V2 is $104.66. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.91. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,701,617.54. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,789.83. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,789.83.

The total transactions of mSOL/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 1:06 AM UTC.

The price of converting 1 mSOL to USD is $104.66 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202612:06:06 AMbuy$0.4573$104.660.0060791.390.0043694E7M...kMjC
07/17/202612:06:06 AMbuy$0.4573$104.660.0060791.390.0043694E7M...kMjC
07/15/20268:04:21 AMbuy$2.39$107.70.0311.390.0222849Eg...ynRn
07/15/20268:04:21 AMbuy$2.39$107.70.0311.390.0222849Eg...ynRn
07/15/20261:16:42 AMbuy$5.77$107.870.074511.390.05355EJ4E...gE7J
07/15/20261:16:42 AMbuy$5.77$107.870.074511.390.05355EJ4E...gE7J
07/15/20261:11:02 AMbuy$1.25$107.780.016231.390.011673Ahr...rRxU
07/15/20261:11:02 AMbuy$1.25$107.780.016231.390.011673Ahr...rRxU
07/15/20261:06:42 AMbuy$0.345$107.930.0044461.390.0031963nB5...7sRR
07/15/20261:06:42 AMbuy$0.345$107.930.0044461.390.0031963nB5...7sRR
07/15/202612:44:08 AMbuy$0.2614$107.80.0033741.390.0024253HUC...BoXH
07/15/202612:44:08 AMbuy$0.2614$107.80.0033741.390.0024253HUC...BoXH
07/15/202612:38:24 AMbuy$0.4129$107.80.0053281.390.003834TEL...acuM
07/15/202612:38:24 AMbuy$0.4129$107.80.0053281.390.003834TEL...acuM
07/15/202612:32:39 AMbuy$0.6841$107.810.0088261.390.0063454KTx...K2xe
07/15/202612:32:39 AMbuy$0.6841$107.810.0088261.390.0063454KTx...K2xe
07/15/202612:29:52 AMbuy$0.01781$107.970.00022941.390.00016493dDh...Bvig
07/15/202612:29:52 AMbuy$0.01781$107.970.00022941.390.00016493dDh...Bvig
07/15/202612:19:41 AMbuy$0.1086$107.980.0013991.390.0010053eLo...Tu8m
07/15/202612:19:41 AMbuy$0.1086$107.980.0013991.390.0010053eLo...Tu8m