WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$197.31
Price
1.35 SOL
TVL
$564,029.93
MKT CAP
$502.2M
5m
0%
1h
0%
4h
0%
24h
5.55%
Share
TXNS
35
Buys
25
Sells
10
Volume
89
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
216.98
Pooled SOL:
$3,567.9

mSOL/SOL price stats on Solana

As of January 14, 2026, the current price of mSOL token on DEX Orca V2 is $197.31. mSOL price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $89.22. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $502,192,192.87. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $564,029.93. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $564,029.93.

The total transactions of mSOL/SOL is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

mSOL/SOL pool has a trading volume of $89.22 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 4:57 AM UTC.

The price of converting 1 mSOL to USD is $197.31 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/202611:30:58 PMsell$0.1566$197.310.0010721.350.00079394zCw...HYDz
01/13/202611:30:58 PMsell$0.1566$197.310.0010721.350.00079394zCw...HYDz
01/13/202610:07:20 PMsell$2.91$194.40.020241.350.014993Gkt...5KXg
01/13/202610:07:20 PMsell$2.91$194.40.020241.350.014993Gkt...5KXg
01/13/20268:49:10 PMsell$0.7961$193.570.0055551.350.0041133wDB...5QCU
01/13/20268:49:10 PMsell$0.7961$193.570.0055551.350.0041133wDB...5QCU
01/13/20267:10:53 PMbuy$0.179$193.790.001251.350.000924MqDD...2GJc
01/13/20266:31:55 PMsell$0.1944$193.550.0013571.350.0010044zek...Ju6j
01/13/20266:31:55 PMsell$0.1944$193.550.0013571.350.0010044zek...Ju6j
01/13/20265:59:44 PMsell$7.23$192.860.050681.350.03751bLXt...VUa1
01/13/20265:59:44 PMsell$7.23$192.860.050681.350.03751bLXt...VUa1
01/13/20263:28:48 PMbuy$8.18$191.610.05781.350.0427239wD...h1kL
01/13/20263:28:48 PMbuy$8.18$191.610.05781.350.0427239wD...h1kL
01/13/20262:57:32 PMbuy$5.11$192.250.0361.350.026614xbg...BJ8b
01/13/20262:57:32 PMbuy$5.11$192.250.0361.350.026614xbg...BJ8b
01/13/20262:07:23 PMbuy$6.34$192.010.04471.350.033053zMJ...KtRs
01/13/20262:07:23 PMbuy$6.34$192.010.04471.350.033053zMJ...KtRs
01/13/20261:52:08 PMbuy$1.97$192.590.013891.350.010279jLB...1JsK
01/13/20261:52:08 PMbuy$1.97$192.590.013891.350.010279jLB...1JsK
01/13/20261:37:03 PMbuy$1.97$192.710.013891.350.010274fFx...JzxH