Info about mSOL-SOL pair
- Pooled mSOL:
- 190.87
- Pooled SOL:
- $3,357.18
mSOL/SOL price stats on Solana
As of August 17, 2026, the current price of mSOL token on DEX Orca V2 is $105.23. mSOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $36.73. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $177,706,258.03. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,700.41. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,700.41.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $36.73 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 10:46 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.23 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:24:52 AM | buy | $1.89 | $105.23 | 0.02513 | 1.39 | 0.01797 | 5isg...HgJG | |
| 08/17/2026 | 10:24:52 AM | buy | $1.89 | $105.23 | 0.02513 | 1.39 | 0.01797 | 5isg...HgJG | |
| 08/17/2026 | 10:21:33 AM | buy | $2.52 | $105.24 | 0.03353 | 1.39 | 0.02397 | 3YmF...qKNk | |
| 08/17/2026 | 10:21:33 AM | buy | $2.52 | $105.24 | 0.03353 | 1.39 | 0.02397 | 3YmF...qKNk | |
| 08/17/2026 | 9:50:44 AM | buy | $1.5 | $105.22 | 0.02 | 1.39 | 0.0143 | Lxvj...d6pk | |
| 08/17/2026 | 9:50:44 AM | buy | $1.5 | $105.22 | 0.02 | 1.39 | 0.0143 | Lxvj...d6pk | |
| 08/17/2026 | 9:47:11 AM | buy | $3.04 | $105.17 | 0.04051 | 1.39 | 0.02897 | 2ZwL...ppG9 | |
| 08/17/2026 | 9:47:11 AM | buy | $3.04 | $105.17 | 0.04051 | 1.39 | 0.02897 | 2ZwL...ppG9 | |
| 08/17/2026 | 9:46:26 AM | buy | $1.44 | $105.18 | 0.01921 | 1.39 | 0.01373 | 2FM2...Uuia | |
| 08/17/2026 | 9:46:26 AM | buy | $1.44 | $105.18 | 0.01921 | 1.39 | 0.01373 | 2FM2...Uuia | |
| 08/17/2026 | 8:21:04 AM | buy | $0.3821 | $105.32 | 0.005072 | 1.39 | 0.003627 | 3fGW...yHKb | |
| 08/17/2026 | 8:21:04 AM | buy | $0.3821 | $105.32 | 0.005072 | 1.39 | 0.003627 | 3fGW...yHKb | |
| 08/17/2026 | 7:48:39 AM | buy | $0.1732 | $105.89 | 0.002287 | 1.39 | 0.001636 | 52rR...DTEZ | |
| 08/17/2026 | 7:48:39 AM | buy | $0.1732 | $105.89 | 0.002287 | 1.39 | 0.001636 | 52rR...DTEZ | |
| 08/17/2026 | 6:35:35 AM | buy | $0.008882 | $105.5 | 0.0001177 | 1.39 | 0.00008418 | 3Zx2...Bbrs | |
| 08/17/2026 | 6:35:35 AM | buy | $0.008882 | $105.5 | 0.0001177 | 1.39 | 0.00008418 | 3Zx2...Bbrs | |
| 08/16/2026 | 11:06:01 PM | buy | $0.5553 | $104.16 | 0.007454 | 1.39 | 0.005331 | 2Vck...FroY | |
| 08/16/2026 | 11:06:01 PM | buy | $0.5553 | $104.16 | 0.007454 | 1.39 | 0.005331 | 2Vck...FroY | |
| 08/16/2026 | 11:05:47 PM | buy | $0.6679 | $104.07 | 0.008973 | 1.39 | 0.006417 | 3ggm...sKWj | |
| 08/16/2026 | 11:05:47 PM | buy | $0.6679 | $104.07 | 0.008973 | 1.39 | 0.006417 | 3ggm...sKWj |