- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 189.12
- Pooled SOL:
- $3,359.63
mSOL/SOL price stats on Solana
As of September 23, 2026, the current price of mSOL token on DEX Orca V2 is $166.02. mSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.61. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $269,567,769.31. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $428,192.87. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $428,192.87.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 2:49 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $166.02 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:33:14 PM | buy | $0.02708 | $166.02 | 0.0002293 | 1.4 | 0.0001631 | 24sq...vZZB | |
| 09/22/2026 | 10:33:14 PM | buy | $0.02708 | $166.02 | 0.0002293 | 1.4 | 0.0001631 | 24sq...vZZB | |
| 09/22/2026 | 4:14:13 AM | buy | $0.02584 | $164.4 | 0.000221 | 1.4 | 0.0001572 | HSou...r1Jr | |
| 09/22/2026 | 4:14:13 AM | buy | $0.02584 | $164.4 | 0.000221 | 1.4 | 0.0001572 | HSou...r1Jr | |
| 09/22/2026 | 1:15:16 AM | buy | $0.03124 | $165.83 | 0.0002648 | 1.4 | 0.0001884 | 7FCw...vaiJ | |
| 09/22/2026 | 1:15:16 AM | buy | $0.03124 | $165.83 | 0.0002648 | 1.4 | 0.0001884 | 7FCw...vaiJ | |
| 09/21/2026 | 11:53:00 PM | sell | $0.7206 | $166.52 | 0.006074 | 1.4 | 0.004327 | 3Vw3...MvaX | |
| 09/21/2026 | 11:53:00 PM | sell | $0.7206 | $166.52 | 0.006074 | 1.4 | 0.004327 | 3Vw3...MvaX | |
| 09/21/2026 | 9:14:46 AM | buy | $0.03063 | $161.95 | 0.0002658 | 1.4 | 0.0001891 | 2p4H...e8oG | |
| 09/21/2026 | 9:14:46 AM | buy | $0.03063 | $161.95 | 0.0002658 | 1.4 | 0.0001891 | 2p4H...e8oG | |
| 09/21/2026 | 9:10:03 AM | buy | $0.01496 | $162.24 | 0.0001296 | 1.4 | 0.00009223 | 61Pk...fiPB | |
| 09/21/2026 | 9:10:03 AM | buy | $0.01496 | $162.24 | 0.0001296 | 1.4 | 0.00009223 | 61Pk...fiPB | |
| 09/21/2026 | 6:02:17 AM | buy | $0.02865 | $157.39 | 0.0002559 | 1.4 | 0.000182 | 3hWt...gHoA | |
| 09/21/2026 | 6:02:17 AM | buy | $0.02865 | $157.39 | 0.0002559 | 1.4 | 0.000182 | 3hWt...gHoA | |
| 09/21/2026 | 5:56:58 AM | buy | $0.02871 | $157.07 | 0.000257 | 1.4 | 0.0001828 | 4z8D...WRyp | |
| 09/21/2026 | 5:56:58 AM | buy | $0.02871 | $157.07 | 0.000257 | 1.4 | 0.0001828 | 4z8D...WRyp | |
| 09/21/2026 | 5:55:27 AM | buy | $0.0257 | $157.07 | 0.00023 | 1.4 | 0.0001636 | 3gcF...ogWR | |
| 09/21/2026 | 5:55:27 AM | buy | $0.0257 | $157.07 | 0.00023 | 1.4 | 0.0001636 | 3gcF...ogWR | |
| 09/21/2026 | 1:25:43 AM | buy | $0.02858 | $159.25 | 0.0002523 | 1.4 | 0.0001794 | 28wm...GHpj | |
| 09/21/2026 | 1:25:43 AM | buy | $0.02858 | $159.25 | 0.0002523 | 1.4 | 0.0001794 | 28wm...GHpj |