WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$116.97
Price
1.36 SOL
TVL
$319,054.8
MKT CAP
$276.3M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
12
Buys
4
Sells
8
Volume
97
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
204.26
Pooled SOL:
$3,453.89

mSOL/SOL price stats on Solana

As of April 11, 2026, the current price of mSOL token on DEX Orca V2 is $116.97. mSOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $97.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $276,312,580.86. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $319,054.80. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $319,054.80.

The total transactions of mSOL/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

mSOL/SOL pool has a trading volume of $97.13 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.36, captured at 12:45 AM UTC.

The price of converting 1 mSOL to USD is $116.97 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20268:05:35 PMsell$1.33$116.970.015641.360.011433Zu8...rhyb
04/10/20268:05:35 PMsell$1.33$116.970.015641.360.011433Zu8...rhyb
04/10/20266:03:41 AMsell$8.08$114.170.09691.360.070794jLj...vneZ
04/10/20266:03:41 AMsell$8.08$114.170.09691.360.070794jLj...vneZ
04/10/20266:02:21 AMsell$10.61$114.140.12731.360.093013iZb...xcZv
04/10/20266:02:21 AMsell$10.61$114.140.12731.360.093013iZb...xcZv
04/10/20266:02:20 AMsell$13.86$114.170.16621.360.12142FP7...GazY
04/10/20266:02:20 AMsell$13.86$114.170.16621.360.12142FP7...GazY
04/09/20269:08:05 PMbuy$0.2498$116.130.0029511.370.0021517NTh...Cx8R
04/09/20269:08:05 PMbuy$0.2498$116.130.0029511.370.0021517NTh...Cx8R
04/09/20268:41:14 PMbuy$14.41$115.640.1711.370.12464yKy...bLKZ
04/09/20268:41:14 PMbuy$14.41$115.640.1711.370.12464yKy...bLKZ
04/08/20266:21:45 PMsell$0.5733$114.240.0068731.360.00501821TP...B9kB
04/08/20266:21:45 PMsell$0.5733$114.240.0068731.360.00501821TP...B9kB
04/08/202610:09:41 AMbuy$4.28$116.090.050641.370.03692XQNK...j8KN
04/08/202610:09:41 AMbuy$4.28$116.090.050641.370.03692XQNK...j8KN
04/08/202610:08:45 AMbuy$3.07$116.230.036281.370.026453FJs...tNbC
04/08/202610:08:45 AMbuy$3.07$116.230.036281.370.026453FJs...tNbC
04/08/202610:08:45 AMbuy$2.48$116.220.029371.370.0214231jv...eqcU
04/08/202610:08:45 AMbuy$2.48$116.220.029371.370.0214231jv...eqcU