Info about mSOL-SOL pair
- Pooled mSOL:
- 214.71
- Pooled SOL:
- $3,571.13
mSOL/SOL price stats on Solana
As of February 17, 2026, the current price of mSOL token on DEX Orca V2 is $114.52. mSOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.46. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $256,231,996.52. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $325,745.81. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $325,745.81.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $28.46 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 4:34 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.52 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:23:54 PM | sell | $0.5142 | $114.52 | 0.006098 | 1.35 | 0.00449 | 5oWA...QHVi | |
| 02/17/2026 | 4:23:54 PM | sell | $0.5142 | $114.52 | 0.006098 | 1.35 | 0.00449 | 5oWA...QHVi | |
| 02/17/2026 | 4:06:16 PM | sell | $1.32 | $115.31 | 0.01563 | 1.35 | 0.01151 | 5ELf...SAD2 | |
| 02/17/2026 | 4:06:16 PM | sell | $1.32 | $115.31 | 0.01563 | 1.35 | 0.01151 | 5ELf...SAD2 | |
| 02/17/2026 | 1:10:39 PM | sell | $0.4882 | $115.23 | 0.005754 | 1.35 | 0.004236 | 7AZW...T3Rr | |
| 02/17/2026 | 1:10:39 PM | sell | $0.4882 | $115.23 | 0.005754 | 1.35 | 0.004236 | 7AZW...T3Rr | |
| 02/17/2026 | 10:21:55 AM | sell | $1.56 | $115.92 | 0.0183 | 1.35 | 0.01348 | 4LAJ...wXUS | |
| 02/17/2026 | 10:21:55 AM | sell | $1.56 | $115.92 | 0.0183 | 1.35 | 0.01348 | 4LAJ...wXUS | |
| 02/17/2026 | 8:52:35 AM | sell | $0.195 | $116.73 | 0.002269 | 1.35 | 0.00167 | 5TrU...oMso | |
| 02/17/2026 | 8:52:35 AM | sell | $0.195 | $116.73 | 0.002269 | 1.35 | 0.00167 | 5TrU...oMso | |
| 02/17/2026 | 7:47:47 AM | buy | $8.63 | $117.41 | 0.1 | 1.36 | 0.07352 | 2DVV...aBSx | |
| 02/17/2026 | 7:47:47 AM | buy | $8.63 | $117.41 | 0.1 | 1.36 | 0.07352 | 2DVV...aBSx | |
| 02/17/2026 | 3:28:39 AM | sell | $1.5 | $117.88 | 0.01737 | 1.35 | 0.01279 | 2oET...F7n9 | |
| 02/17/2026 | 3:28:39 AM | sell | $1.5 | $117.88 | 0.01737 | 1.35 | 0.01279 | 2oET...F7n9 | |
| 02/15/2026 | 8:48:20 PM | sell | $1.71 | $116.56 | 0.01992 | 1.35 | 0.01467 | 65kf...ZK4x | |
| 02/15/2026 | 8:48:20 PM | sell | $1.71 | $116.56 | 0.01992 | 1.35 | 0.01467 | 65kf...ZK4x | |
| 02/15/2026 | 8:08:56 PM | buy | $6.2 | $115.93 | 0.0728 | 1.35 | 0.05353 | 4Xkb...hZuF | |
| 02/15/2026 | 8:08:56 PM | buy | $6.2 | $115.93 | 0.0728 | 1.35 | 0.05353 | 4Xkb...hZuF | |
| 02/15/2026 | 7:05:09 PM | buy | $1.02 | $116.71 | 0.01198 | 1.35 | 0.008812 | 5oci...CAWj | |
| 02/15/2026 | 7:05:09 PM | buy | $1.02 | $116.71 | 0.01198 | 1.35 | 0.008812 | 5oci...CAWj |