Info about mSOL-SOL pair
- Pooled mSOL:
- 215.99
- Pooled SOL:
- $3,569.34
mSOL/SOL price stats on Solana
As of February 6, 2026, the current price of mSOL token on DEX Orca V2 is $104.29. mSOL price is down -15.19% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $8,674.16. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $242,075,791.25. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $297,540.68. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $297,540.68.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 642 in the last 24 hours, 322 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $8,674.16 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 1:45 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $104.29 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:26:11 AM | sell | $19.81 | $104.29 | 0.2572 | 1.35 | 0.19 | 5XLn...f35i | |
| 02/06/2026 | 1:26:11 AM | sell | $19.81 | $104.29 | 0.2572 | 1.35 | 0.19 | 5XLn...f35i | |
| 02/06/2026 | 12:57:56 AM | sell | $0.2787 | $102.19 | 0.003692 | 1.35 | 0.002727 | 5Qwv...qZtf | |
| 02/06/2026 | 12:57:56 AM | sell | $0.2787 | $102.19 | 0.003692 | 1.35 | 0.002727 | 5Qwv...qZtf | |
| 02/06/2026 | 12:40:17 AM | buy | $3.76 | $101.81 | 0.05016 | 1.35 | 0.037 | 3xp2...6oZ5 | |
| 02/06/2026 | 12:40:17 AM | buy | $3.76 | $101.81 | 0.05016 | 1.35 | 0.037 | 3xp2...6oZ5 | |
| 02/06/2026 | 12:40:17 AM | buy | $3.76 | $101.82 | 0.05015 | 1.35 | 0.03699 | 36Zf...dho9 | |
| 02/06/2026 | 12:40:17 AM | buy | $3.76 | $101.82 | 0.05015 | 1.35 | 0.03699 | 36Zf...dho9 | |
| 02/06/2026 | 12:37:13 AM | buy | $16.37 | $100.01 | 0.2218 | 1.35 | 0.1637 | 39kf...54mk | |
| 02/06/2026 | 12:37:13 AM | buy | $16.37 | $100.01 | 0.2218 | 1.35 | 0.1637 | 39kf...54mk | |
| 02/06/2026 | 12:24:33 AM | sell | $1.01 | $95.73 | 0.01435 | 1.35 | 0.0106 | 27zh...Ycdc | |
| 02/06/2026 | 12:24:33 AM | sell | $1.01 | $95.73 | 0.01435 | 1.35 | 0.0106 | 27zh...Ycdc | |
| 02/06/2026 | 12:21:18 AM | sell | $1.68 | $93.53 | 0.02443 | 1.35 | 0.01805 | 24MJ...nJQp | |
| 02/06/2026 | 12:21:18 AM | sell | $1.68 | $93.53 | 0.02443 | 1.35 | 0.01805 | 24MJ...nJQp | |
| 02/06/2026 | 12:21:11 AM | sell | $0.3467 | $92.45 | 0.005076 | 1.35 | 0.00375 | XcU8...egs6 | |
| 02/06/2026 | 12:21:11 AM | sell | $0.3467 | $92.45 | 0.005076 | 1.35 | 0.00375 | XcU8...egs6 | |
| 02/06/2026 | 12:20:34 AM | sell | $0.8933 | $92.08 | 0.01313 | 1.35 | 0.009701 | 5hff...roRE | |
| 02/06/2026 | 12:20:34 AM | sell | $0.8933 | $92.08 | 0.01313 | 1.35 | 0.009701 | 5hff...roRE | |
| 02/06/2026 | 12:20:32 AM | sell | $0.6157 | $92.08 | 0.00905 | 1.35 | 0.006686 | 64Mq...5ZCQ | |
| 02/06/2026 | 12:20:32 AM | sell | $0.6157 | $92.08 | 0.00905 | 1.35 | 0.006686 | 64Mq...5ZCQ |