Info about mSOL-SOL pair
- Pooled mSOL:
- 191.6
- Pooled SOL:
- $3,359.94
mSOL/SOL price stats on Solana
As of August 10, 2026, the current price of mSOL token on DEX Orca V2 is $106.43. mSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,992,758.82. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $276,501.19. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $276,501.19.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $12.13 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 12:33 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $106.43 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:00:46 AM | buy | $1.42 | $106.43 | 0.01875 | 1.39 | 0.01342 | 2e7A...2ijj | |
| 08/10/2026 | 12:00:46 AM | buy | $1.42 | $106.43 | 0.01875 | 1.39 | 0.01342 | 2e7A...2ijj | |
| 08/09/2026 | 10:16:41 PM | buy | $3.34 | $108.42 | 0.04309 | 1.39 | 0.03086 | sNCa...uNLx | |
| 08/09/2026 | 10:16:41 PM | buy | $3.34 | $108.42 | 0.04309 | 1.39 | 0.03086 | sNCa...uNLx | |
| 08/09/2026 | 9:03:44 PM | buy | $0.3116 | $107.79 | 0.004037 | 1.39 | 0.002891 | 65Fb...zTq3 | |
| 08/09/2026 | 9:03:44 PM | buy | $0.3116 | $107.79 | 0.004037 | 1.39 | 0.002891 | 65Fb...zTq3 | |
| 08/09/2026 | 10:48:12 AM | buy | $0.4788 | $106.59 | 0.006272 | 1.39 | 0.004492 | 24fy...fsR4 | |
| 08/09/2026 | 10:48:12 AM | buy | $0.4788 | $106.59 | 0.006272 | 1.39 | 0.004492 | 24fy...fsR4 | |
| 08/09/2026 | 10:43:37 AM | buy | $0.4957 | $106.71 | 0.006486 | 1.39 | 0.004646 | 2M9U...oVvE | |
| 08/09/2026 | 10:43:37 AM | buy | $0.4957 | $106.71 | 0.006486 | 1.39 | 0.004646 | 2M9U...oVvE | |
| 08/09/2026 | 10:35:52 AM | buy | $0.003716 | $106.7 | 0.00004863 | 1.39 | 0.00003483 | 5sHP...9auP | |
| 08/09/2026 | 10:35:52 AM | buy | $0.003716 | $106.7 | 0.00004863 | 1.39 | 0.00003483 | 5sHP...9auP | |
| 08/08/2026 | 10:27:21 PM | buy | $0.001239 | $106.43 | 0.00001626 | 1.39 | 0.00001164 | 5oeL...yWDf | |
| 08/08/2026 | 10:27:21 PM | buy | $0.001239 | $106.43 | 0.00001626 | 1.39 | 0.00001164 | 5oeL...yWDf | |
| 08/06/2026 | 8:02:34 AM | buy | $3.99 | $102.99 | 0.05412 | 1.39 | 0.03876 | 3hAe...MGvp | |
| 08/06/2026 | 8:02:34 AM | buy | $3.99 | $102.99 | 0.05412 | 1.39 | 0.03876 | 3hAe...MGvp | |
| 08/04/2026 | 2:19:47 PM | buy | $0.4835 | $102.27 | 0.0066 | 1.39 | 0.004727 | 5Exb...9yXs | |
| 08/04/2026 | 2:19:47 PM | buy | $0.4835 | $102.27 | 0.0066 | 1.39 | 0.004727 | 5Exb...9yXs | |
| 08/04/2026 | 2:19:42 PM | buy | $0.4835 | $102.27 | 0.0066 | 1.39 | 0.004727 | 2SV3...uyh2 | |
| 08/04/2026 | 2:19:42 PM | buy | $0.4835 | $102.27 | 0.0066 | 1.39 | 0.004727 | 2SV3...uyh2 |