Info about mSOL-SOL pair
- Pooled mSOL:
- 193.59
- Pooled SOL:
- $3,357.18
mSOL/SOL price stats on Solana
As of June 29, 2026, the current price of mSOL token on DEX Orca V2 is $102.52. mSOL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.53. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,087,544.69. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $267,746.08. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $267,746.08.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $15.53 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 4:21 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $102.52 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:52:32 PM | buy | $3.59 | $102.52 | 0.04872 | 1.38 | 0.03509 | 3qbj...iYYZ | |
| 06/29/2026 | 3:52:32 PM | buy | $3.59 | $102.52 | 0.04872 | 1.38 | 0.03509 | 3qbj...iYYZ | |
| 06/28/2026 | 11:50:03 PM | buy | $1.57 | $99.3 | 0.022 | 1.38 | 0.01584 | 2RFq...udRw | |
| 06/28/2026 | 11:50:03 PM | buy | $1.57 | $99.3 | 0.022 | 1.38 | 0.01584 | 2RFq...udRw | |
| 06/28/2026 | 10:53:12 PM | buy | $0.9998 | $97.39 | 0.01425 | 1.38 | 0.01026 | 231z...N5nF | |
| 06/28/2026 | 10:53:12 PM | buy | $0.9998 | $97.39 | 0.01425 | 1.38 | 0.01026 | 231z...N5nF | |
| 06/28/2026 | 7:42:36 PM | buy | $0.1453 | $98.24 | 0.002053 | 1.38 | 0.001479 | 3x7i...f3r3 | |
| 06/28/2026 | 7:42:36 PM | buy | $0.1453 | $98.24 | 0.002053 | 1.38 | 0.001479 | 3x7i...f3r3 | |
| 06/28/2026 | 6:59:42 PM | buy | $0.425 | $98.77 | 0.005973 | 1.38 | 0.004302 | 2BRT...CtSj | |
| 06/28/2026 | 6:59:42 PM | buy | $0.425 | $98.77 | 0.005973 | 1.38 | 0.004302 | 2BRT...CtSj | |
| 06/28/2026 | 6:59:40 PM | buy | $0.5692 | $98.77 | 0.008 | 1.38 | 0.005762 | 63Ay...Yud6 | |
| 06/28/2026 | 6:59:40 PM | buy | $0.5692 | $98.77 | 0.008 | 1.38 | 0.005762 | 63Ay...Yud6 | |
| 06/28/2026 | 6:59:31 PM | buy | $0.4531 | $98.77 | 0.006368 | 1.38 | 0.004587 | 4Qph...7R4x | |
| 06/28/2026 | 6:59:31 PM | buy | $0.4531 | $98.77 | 0.006368 | 1.38 | 0.004587 | 4Qph...7R4x | |
| 06/28/2026 | 2:04:38 PM | buy | $1.68 | $99.64 | 0.02346 | 1.38 | 0.01689 | 5vK9...pVNL | |
| 06/28/2026 | 2:04:38 PM | buy | $1.68 | $99.64 | 0.02346 | 1.38 | 0.01689 | 5vK9...pVNL | |
| 06/28/2026 | 2:04:33 PM | buy | $1.71 | $99.56 | 0.02389 | 1.38 | 0.01721 | 49nM...rnNB | |
| 06/28/2026 | 2:04:33 PM | buy | $1.71 | $99.56 | 0.02389 | 1.38 | 0.01721 | 49nM...rnNB | |
| 06/28/2026 | 2:04:29 PM | buy | $1.04 | $99.56 | 0.01462 | 1.38 | 0.01053 | 45NA...7w5J | |
| 06/28/2026 | 2:04:29 PM | buy | $1.04 | $99.56 | 0.01462 | 1.38 | 0.01053 | 45NA...7w5J |