Info about mSOL-SOL pair
- Pooled mSOL:
- 190.96
- Pooled SOL:
- $3,357.05
mSOL/SOL price stats on Solana
As of August 17, 2026, the current price of mSOL token on DEX Orca V2 is $104.16. mSOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $20.83. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $175,897,208.95. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $269,996.05. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $269,996.05.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $20.83 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 2:47 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $104.16 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:06:01 PM | buy | $0.5553 | $104.16 | 0.007454 | 1.39 | 0.005331 | 2Vck...FroY | |
| 08/16/2026 | 11:06:01 PM | buy | $0.5553 | $104.16 | 0.007454 | 1.39 | 0.005331 | 2Vck...FroY | |
| 08/16/2026 | 11:05:47 PM | buy | $0.6679 | $104.07 | 0.008973 | 1.39 | 0.006417 | 3ggm...sKWj | |
| 08/16/2026 | 11:05:47 PM | buy | $0.6679 | $104.07 | 0.008973 | 1.39 | 0.006417 | 3ggm...sKWj | |
| 08/16/2026 | 10:09:29 PM | buy | $0.4073 | $104.02 | 0.005474 | 1.39 | 0.003915 | 4KE8...woGc | |
| 08/16/2026 | 10:09:29 PM | buy | $0.4073 | $104.02 | 0.005474 | 1.39 | 0.003915 | 4KE8...woGc | |
| 08/16/2026 | 9:39:50 PM | buy | $2.71 | $105.11 | 0.03606 | 1.39 | 0.02579 | 4aia...k8Ee | |
| 08/16/2026 | 9:39:50 PM | buy | $2.71 | $105.11 | 0.03606 | 1.39 | 0.02579 | 4aia...k8Ee | |
| 08/16/2026 | 9:30:54 PM | buy | $1.46 | $104.34 | 0.01969 | 1.39 | 0.01408 | 4X7Q...Y25g | |
| 08/16/2026 | 9:30:54 PM | buy | $1.46 | $104.34 | 0.01969 | 1.39 | 0.01408 | 4X7Q...Y25g | |
| 08/16/2026 | 9:30:53 PM | buy | $0.4362 | $104.33 | 0.005844 | 1.39 | 0.00418 | aZdB...9LNG | |
| 08/16/2026 | 9:30:53 PM | buy | $0.4362 | $104.33 | 0.005844 | 1.39 | 0.00418 | aZdB...9LNG | |
| 08/16/2026 | 9:30:52 PM | buy | $0.05374 | $104.33 | 0.00072 | 1.39 | 0.000515 | 4HnE...Vqfw | |
| 08/16/2026 | 9:30:52 PM | buy | $0.05374 | $104.33 | 0.00072 | 1.39 | 0.000515 | 4HnE...Vqfw | |
| 08/16/2026 | 9:03:52 PM | buy | $0.07824 | $104.76 | 0.001044 | 1.39 | 0.0007468 | 3K3y...5c2u | |
| 08/16/2026 | 9:03:52 PM | buy | $0.07824 | $104.76 | 0.001044 | 1.39 | 0.0007468 | 3K3y...5c2u | |
| 08/16/2026 | 9:03:49 PM | buy | $0.07824 | $104.76 | 0.001044 | 1.39 | 0.0007468 | 54KH...fJF3 | |
| 08/16/2026 | 9:03:49 PM | buy | $0.07824 | $104.76 | 0.001044 | 1.39 | 0.0007468 | 54KH...fJF3 | |
| 08/16/2026 | 8:36:48 PM | buy | $0.01362 | $105.4 | 0.0001806 | 1.39 | 0.0001292 | nLCL...yy7M | |
| 08/16/2026 | 8:36:48 PM | buy | $0.01362 | $105.4 | 0.0001806 | 1.39 | 0.0001292 | nLCL...yy7M |