WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$118.54
Price
1.38 SOL
TVL
$320,867.06
MKT CAP
$270.4M
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
201.73
Pooled SOL:
$3,457.39

mSOL/SOL price stats on Solana

As of May 25, 2026, the current price of mSOL token on DEX Orca V2 is $118.54. mSOL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $270,429,740.21. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $320,867.06. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $320,867.06.

The total transactions of mSOL/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $6.00 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 9:38 AM UTC.

The price of converting 1 mSOL to USD is $118.54 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20269:06:42 AMbuy$0.1167$118.540.0013591.380.0009849R3qu...n4qr
05/25/20269:06:42 AMbuy$0.1167$118.540.0013591.380.0009849R3qu...n4qr
05/25/20261:58:29 AMbuy$2.88$117.120.0341.380.024635cZH...xqMv
05/25/20261:58:29 AMbuy$2.88$117.120.0341.380.024635cZH...xqMv
05/23/20268:07:34 PMsell$2.78$116.820.032851.370.02383dHCz...2ZCG
05/23/20268:07:34 PMsell$2.78$116.820.032851.370.02383dHCz...2ZCG
05/23/202612:25:40 AMsell$5.7$116.130.067741.370.049152tv1...3FQH
05/23/202612:25:40 AMsell$5.7$116.130.067741.370.049152tv1...3FQH
05/22/20268:24:25 AMsell$0.7028$120.480.008041.370.005833RSCH...LMSV
05/22/20268:24:25 AMsell$0.7028$120.480.008041.370.005833RSCH...LMSV
05/22/20267:42:52 AMsell$0.1743$120.040.0020021.370.0014525W9H...jCDf
05/22/20267:42:52 AMsell$0.1743$120.040.0020021.370.0014525W9H...jCDf
05/22/20267:41:42 AMsell$0.9956$120.040.011431.370.0082936BYC...XCsC
05/22/20267:41:42 AMsell$0.9956$120.040.011431.370.0082936BYC...XCsC
05/22/20267:21:36 AMsell$6.38$119.670.073511.370.053324xnD...GKEN
05/22/20267:21:36 AMsell$6.38$119.670.073511.370.053324xnD...GKEN
05/22/20267:17:09 AMsell$2.72$119.610.03141.370.0227751Z8...8Sov
05/22/20267:17:09 AMsell$2.72$119.610.03141.370.0227751Z8...8Sov
05/22/20267:10:25 AMsell$4.26$119.430.049181.370.03567474h...ebi8
05/22/20267:10:25 AMsell$4.26$119.430.049181.370.03567474h...ebi8