WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$141.89
Price
1.35 SOL
TVL
$404,468.33
MKT CAP
$357.6M
5m
0%
1h
-0.75%
4h
-0.61%
24h
-9.17%
Share
TXNS
460
Buys
308
Sells
152
Volume
9K
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
216.29
Pooled SOL:
$3,568.87

mSOL/SOL price stats on Solana

As of February 1, 2026, the current price of mSOL token on DEX Orca V2 is $141.89. mSOL price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $9,232.49. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $357,577,061.50. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $404,468.33. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $404,468.33.

The total transactions of mSOL/SOL is 460 in the last 24 hours, 308 of which are buy transactions, and 152 are sales transactions.

mSOL/SOL pool has a trading volume of $9,232.49 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 4:13 AM UTC.

The price of converting 1 mSOL to USD is $141.89 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20263:42:13 AMbuy$0.09938$141.890.00094891.350.0007004
BJcxX...xirK
2fKE...2CDo
02/01/20263:42:13 AMbuy$0.09938$141.890.00094891.350.0007004
BJcxX...xirK
2fKE...2CDo
02/01/20263:35:17 AMbuy$0.08859$141.880.00084591.350.0006243
BJcxX...xirK
5bUU...2Uj4
02/01/20263:35:17 AMbuy$0.08859$141.880.00084591.350.0006243
BJcxX...xirK
5bUU...2Uj4
02/01/20263:29:23 AMsell$0.1909$141.990.0018191.350.001344
3nMNd...HyyH
5Aeo...E64g
02/01/20263:29:23 AMsell$0.1909$141.990.0018191.350.001344
3nMNd...HyyH
5Aeo...E64g
02/01/20263:28:13 AMbuy$0.02211$142.030.00021091.350.0001557
BJcxX...xirK
5zmW...6szT
02/01/20263:28:13 AMbuy$0.02211$142.030.00021091.350.0001557
BJcxX...xirK
5zmW...6szT
02/01/20263:15:04 AMbuy$0.1026$142.610.00097471.350.0007194
BJcxX...xirK
45GV...9gyw
02/01/20263:15:04 AMbuy$0.1026$142.610.00097471.350.0007194
BJcxX...xirK
45GV...9gyw
02/01/20263:06:12 AMbuy$0.5388$142.450.0051241.350.003782
xVze5...vqsQ
5LTT...t6nU
02/01/20263:06:12 AMbuy$0.5388$142.450.0051241.350.003782
xVze5...vqsQ
5LTT...t6nU
02/01/20263:05:10 AMbuy$0.1594$142.550.0015151.350.001118
5H89f...fFDu
4Dec...7fc3
02/01/20263:05:10 AMbuy$0.1594$142.550.0015151.350.001118
5H89f...fFDu
4Dec...7fc3
02/01/20262:55:10 AMbuy$0.1103$143.360.0010421.350.0007698
BJcxX...xirK
XDeP...CQRa
02/01/20262:55:10 AMbuy$0.1103$143.360.0010421.350.0007698
BJcxX...xirK
XDeP...CQRa
02/01/20262:53:05 AMbuy$0.1076$142.960.0010191.350.0007526
BJcxX...xirK
3ToM...YimE
02/01/20262:53:05 AMbuy$0.1076$142.960.0010191.350.0007526
BJcxX...xirK
3ToM...YimE
02/01/20262:28:48 AMbuy$0.4303$142.260.0040981.350.003025
3nMNd...HyyH
4kHj...gxk1
02/01/20262:28:48 AMbuy$0.4303$142.260.0040981.350.003025
3nMNd...HyyH
4kHj...gxk1