WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$107.1
Price
1.39 SOL
TVL
$278,371.7
MKT CAP
$181M
5m
0.02%
1h
0.02%
4h
0.02%
24h
1.97%
Share
TXNS
8
Buys
2
Sells
6
Volume
2
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
191.27
Pooled SOL:
$3,360.4

mSOL/SOL price stats on Solana

As of August 12, 2026, the current price of mSOL token on DEX Orca V2 is $107.1. mSOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.33. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $181,028,157.04. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $278,371.70. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $278,371.70.

The total transactions of mSOL/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

mSOL/SOL pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 11:32 AM UTC.

The price of converting 1 mSOL to USD is $107.1 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202611:28:51 AMsell$0.121$107.10.0015771.390.001133kjp...ZSuZ
08/12/202611:28:51 AMsell$0.121$107.10.0015771.390.001133kjp...ZSuZ
08/12/202611:22:58 AMsell$0.1222$107.090.0015931.390.0011412q4S...t723
08/12/202611:22:58 AMsell$0.1222$107.090.0015931.390.0011412q4S...t723
08/12/202611:22:35 AMsell$0.121$107.090.0015771.390.0011295u2S...DW7E
08/12/202611:22:35 AMsell$0.121$107.090.0015771.390.0011295u2S...DW7E
08/11/20267:18:37 PMbuy$0.8027$105.030.010681.390.00764133Tt...rtzR
08/11/20267:18:37 PMbuy$0.8027$105.030.010681.390.00764133Tt...rtzR
08/10/20265:38:00 AMbuy$0.4272$107.340.0055621.390.003979257Q...nuXy
08/10/20265:38:00 AMbuy$0.4272$107.340.0055621.390.003979257Q...nuXy
08/10/20263:57:19 AMbuy$1.72$107.020.022471.390.0160854tz...hp8y
08/10/20263:57:19 AMbuy$1.72$107.020.022471.390.0160854tz...hp8y
08/10/20263:55:56 AMbuy$0.1696$107.060.0022141.390.0015845LAq...BZsF
08/10/20263:55:56 AMbuy$0.1696$107.060.0022141.390.0015845LAq...BZsF
08/10/20262:53:37 AMbuy$1.67$107.190.021791.390.015592iXH...vD4L
08/10/20262:53:37 AMbuy$1.67$107.190.021791.390.015592iXH...vD4L
08/10/20262:31:34 AMbuy$29.06$106.940.37961.390.27172oXD...LR5B
08/10/20262:31:34 AMbuy$29.06$106.940.37961.390.27172oXD...LR5B
08/10/202612:00:46 AMbuy$1.42$106.430.018751.390.013422e7A...2ijj
08/10/202612:00:46 AMbuy$1.42$106.430.018751.390.013422e7A...2ijj