WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$109.54
Price
1.39 SOL
TVL
$285,761.25
MKT CAP
$189.4M
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
20
Buys
20
Sells
0
Volume
28
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.15
Pooled SOL:
$3,357.79

mSOL/SOL price stats on Solana

As of July 10, 2026, the current price of mSOL token on DEX Orca V2 is $109.54. mSOL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27.85. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $189,437,902.76. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $285,761.25. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $285,761.25.

The total transactions of mSOL/SOL is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $27.85 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 4:12 AM UTC.

The price of converting 1 mSOL to USD is $109.54 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20263:04:57 AMbuy$0.01009$109.540.0001281.390.000092115YDw...FvrV
07/10/20263:04:57 AMbuy$0.01009$109.540.0001281.390.000092115YDw...FvrV
07/09/20266:45:02 PMbuy$0.9549$108.510.012231.390.00884nyP...s3YC
07/09/20266:45:02 PMbuy$0.9549$108.510.012231.390.00884nyP...s3YC
07/09/20265:20:26 PMbuy$0.0312$108.220.00040071.390.00028833wb3...Y9xa
07/09/20265:20:26 PMbuy$0.0312$108.220.00040071.390.00028833wb3...Y9xa
07/09/20265:07:08 PMbuy$0.01698$1080.00021851.390.0001572d7ge...8wJ7
07/09/20265:07:08 PMbuy$0.01698$1080.00021851.390.0001572d7ge...8wJ7
07/09/20264:26:27 PMbuy$1.92$107.430.024961.390.017953P5j...3wct
07/09/20264:26:27 PMbuy$1.92$107.430.024961.390.017953P5j...3wct
07/09/20264:19:17 PMbuy$7.87$107.710.10151.380.073095sBq...fCAk
07/09/20264:19:17 PMbuy$7.87$107.710.10151.380.073095sBq...fCAk
07/09/20264:17:32 PMbuy$1.02$107.580.01321.380.00950163vG...ev2v
07/09/20264:17:32 PMbuy$1.02$107.580.01321.380.00950163vG...ev2v
07/09/202610:55:49 AMbuy$0.9256$107.770.011931.380.0085892L3b...Ac7M
07/09/202610:55:49 AMbuy$0.9256$107.770.011931.380.0085892L3b...Ac7M
07/09/20263:10:31 AMbuy$0.8051$106.810.010471.380.0075385x5k...uaPC
07/09/20263:10:31 AMbuy$0.8051$106.810.010471.380.0075385x5k...uaPC
07/09/20263:10:27 AMbuy$0.3549$106.720.0046211.380.003326623F...CJJ1
07/09/20263:10:27 AMbuy$0.3549$106.720.0046211.380.003326623F...CJJ1