- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 192.98
- Pooled SOL:
- $3,358.02
mSOL/SOL price stats on Solana
As of July 13, 2026, the current price of mSOL token on DEX Orca V2 is $104.7. mSOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.49. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,526,781.65. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $273,011.54. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $273,011.54.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $13.49 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 11:00 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $104.7 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:35:24 PM | buy | $0.05534 | $104.7 | 0.0007352 | 1.39 | 0.0005286 | 5ers...j864 | |
| 07/13/2026 | 4:35:24 PM | buy | $0.05534 | $104.7 | 0.0007352 | 1.39 | 0.0005286 | 5ers...j864 | |
| 07/13/2026 | 4:15:41 PM | buy | $3.12 | $105.33 | 0.04132 | 1.39 | 0.02971 | 3Xji...NbZt | |
| 07/13/2026 | 4:15:41 PM | buy | $3.12 | $105.33 | 0.04132 | 1.39 | 0.02971 | 3Xji...NbZt | |
| 07/13/2026 | 4:15:41 PM | buy | $3.12 | $105.32 | 0.04132 | 1.39 | 0.02971 | aBip...JrCf | |
| 07/13/2026 | 4:15:41 PM | buy | $3.12 | $105.32 | 0.04132 | 1.39 | 0.02971 | aBip...JrCf | |
| 07/13/2026 | 4:00:27 PM | buy | $0.02029 | $105.28 | 0.000268 | 1.39 | 0.0001927 | 2rH2...KULH | |
| 07/13/2026 | 4:00:27 PM | buy | $0.02029 | $105.28 | 0.000268 | 1.39 | 0.0001927 | 2rH2...KULH | |
| 07/13/2026 | 1:49:17 PM | buy | $0.02967 | $104.57 | 0.0003946 | 1.39 | 0.0002837 | 4nTA...W4zJ | |
| 07/13/2026 | 1:49:17 PM | buy | $0.02967 | $104.57 | 0.0003946 | 1.39 | 0.0002837 | 4nTA...W4zJ | |
| 07/13/2026 | 11:53:54 AM | buy | $0.003267 | $106.19 | 0.00004278 | 1.39 | 0.00003076 | 5cYz...fGmF | |
| 07/13/2026 | 11:53:54 AM | buy | $0.003267 | $106.19 | 0.00004278 | 1.39 | 0.00003076 | 5cYz...fGmF | |
| 07/12/2026 | 7:30:54 PM | buy | $0.1566 | $107.73 | 0.002022 | 1.39 | 0.001454 | 3GSU...Cdn3 | |
| 07/12/2026 | 7:30:54 PM | buy | $0.1566 | $107.73 | 0.002022 | 1.39 | 0.001454 | 3GSU...Cdn3 | |
| 07/12/2026 | 5:42:24 PM | buy | $0.2198 | $107.86 | 0.002833 | 1.39 | 0.002037 | 4s1r...aMsM | |
| 07/12/2026 | 5:42:24 PM | buy | $0.2198 | $107.86 | 0.002833 | 1.39 | 0.002037 | 4s1r...aMsM | |
| 07/12/2026 | 3:18:50 PM | buy | $0.4987 | $107.58 | 0.006446 | 1.39 | 0.004636 | 5NJb...ghw5 | |
| 07/12/2026 | 3:18:50 PM | buy | $0.4987 | $107.58 | 0.006446 | 1.39 | 0.004636 | 5NJb...ghw5 | |
| 07/12/2026 | 3:18:48 PM | buy | $0.004602 | $107.58 | 0.00005949 | 1.39 | 0.00004278 | 3a99...pe7Y | |
| 07/12/2026 | 3:18:48 PM | buy | $0.004602 | $107.58 | 0.00005949 | 1.39 | 0.00004278 | 3a99...pe7Y |