WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$115.71
Price
1.37 SOL
TVL
$314,500.46
MKT CAP
$268.8M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
44
Buys
2
Sells
42
Volume
593
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
202.91
Pooled SOL:
$3,455.76

mSOL/SOL price stats on Solana

As of May 2, 2026, the current price of mSOL token on DEX Orca V2 is $115.71. mSOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $592.69. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $268,819,400.10. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $314,500.46. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $314,500.46.

The total transactions of mSOL/SOL is 44 in the last 24 hours, 2 of which are buy transactions, and 42 are sales transactions.

mSOL/SOL pool has a trading volume of $592.69 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 11:43 PM UTC.

The price of converting 1 mSOL to USD is $115.71 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:54:12 PMsell$9.07$115.710.10771.370.07844
3nMNd...HyyH
Xm2s...RFMN
05/02/20268:54:12 PMsell$9.07$115.710.10771.370.07844
3nMNd...HyyH
Xm2s...RFMN
05/02/20268:54:12 PMsell$11.57$115.740.13741.370.1
2dRR9...NzkN
9tA7...PZVv
05/02/20268:54:12 PMsell$11.57$115.740.13741.370.1
2dRR9...NzkN
9tA7...PZVv
05/02/20268:54:05 PMsell$11.55$115.740.13711.370.09979
Ht4Ru...wDHs
2ttC...fy2j
05/02/20268:54:05 PMsell$11.55$115.740.13711.370.09979
Ht4Ru...wDHs
2ttC...fy2j
05/02/20265:25:47 AMsell$0.005326$114.960.00006371.370.00004633
7cB1h...idYW
3BNE...TocD
05/02/20265:25:47 AMsell$0.005326$114.960.00006371.370.00004633
7cB1h...idYW
3BNE...TocD
05/02/20262:30:10 AMsell$0.05542$115.450.00066011.370.00048
GSy1H...xxjP
2Ef8...KGnK
05/02/20262:30:10 AMsell$0.05542$115.450.00066011.370.00048
GSy1H...xxjP
2Ef8...KGnK
05/02/20262:01:07 AMsell$0.001836$115.480.000021861.370.00001589
FHujZ...YVVo
zyyx...pbSB
05/02/20262:01:07 AMsell$0.001836$115.480.000021861.370.00001589
FHujZ...YVVo
zyyx...pbSB
05/02/20262:00:40 AMsell$0.03965$115.470.00047211.370.0003434
AXtQ5...Th7K
4RuE...KSdb
05/02/20262:00:40 AMsell$0.03965$115.470.00047211.370.0003434
AXtQ5...Th7K
4RuE...KSdb
05/02/20262:00:34 AMsell$0.04121$115.470.00049071.370.0003569
2kft9...2E2d
4LW5...YL8C
05/02/20262:00:34 AMsell$0.04121$115.470.00049071.370.0003569
2kft9...2E2d
4LW5...YL8C
05/02/20261:54:36 AMsell$0.002777$115.520.000033061.370.00002404
B3kqH...Qe59
9RFz...ncWp
05/02/20261:54:36 AMsell$0.002777$115.520.000033061.370.00002404
B3kqH...Qe59
9RFz...ncWp
05/02/20261:48:36 AMsell$0.2661$115.490.0031681.370.002304
E6EMS...3D47
2JMr...zesi
05/02/20261:48:36 AMsell$0.2661$115.490.0031681.370.002304
E6EMS...3D47
2JMr...zesi