Info about mSOL-SOL pair
- Pooled mSOL:
- 216.65
- Pooled SOL:
- $3,568.34
mSOL/SOL price stats on Solana
As of January 16, 2026, the current price of mSOL token on DEX Orca V2 is $192.98. mSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $148.65. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $490,981,421.57. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $550,507.55. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $550,507.55.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $148.65 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 2:51 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $192.98 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:32:27 AM | buy | $4.35 | $192.98 | 0.03057 | 1.35 | 0.02258 | 53og...QUSX | |
| 01/16/2026 | 1:32:27 AM | buy | $4.35 | $192.98 | 0.03057 | 1.35 | 0.02258 | 53og...QUSX | |
| 01/16/2026 | 1:19:28 AM | buy | $3.99 | $192.54 | 0.02811 | 1.35 | 0.02076 | FVAR...Lf5M | |
| 01/16/2026 | 1:19:28 AM | buy | $3.99 | $192.54 | 0.02811 | 1.35 | 0.02076 | FVAR...Lf5M | |
| 01/16/2026 | 1:12:26 AM | buy | $0.1242 | $192.33 | 0.0008747 | 1.35 | 0.0006462 | 54nn...6WuE | |
| 01/16/2026 | 1:12:26 AM | buy | $0.1242 | $192.33 | 0.0008747 | 1.35 | 0.0006462 | 54nn...6WuE | |
| 01/15/2026 | 5:55:31 PM | buy | $3.92 | $193.52 | 0.02748 | 1.35 | 0.0203 | 2Sjb...F1m1 | |
| 01/15/2026 | 5:55:31 PM | buy | $3.92 | $193.52 | 0.02748 | 1.35 | 0.0203 | 2Sjb...F1m1 | |
| 01/15/2026 | 5:54:57 PM | buy | $3.98 | $193.62 | 0.02786 | 1.35 | 0.02058 | 2U8Y...T5cY | |
| 01/15/2026 | 5:54:57 PM | buy | $3.98 | $193.62 | 0.02786 | 1.35 | 0.02058 | 2U8Y...T5cY | |
| 01/15/2026 | 3:48:23 PM | buy | $2.65 | $192.15 | 0.01872 | 1.35 | 0.01383 | s4Lh...X6bo | |
| 01/15/2026 | 3:48:23 PM | buy | $2.65 | $192.15 | 0.01872 | 1.35 | 0.01383 | s4Lh...X6bo | |
| 01/15/2026 | 2:47:23 PM | buy | $3.58 | $193.94 | 0.025 | 1.35 | 0.01847 | VFPo...X8gZ | |
| 01/15/2026 | 2:47:23 PM | buy | $3.58 | $193.94 | 0.025 | 1.35 | 0.01847 | VFPo...X8gZ | |
| 01/15/2026 | 2:36:56 PM | buy | $2.98 | $195.19 | 0.02071 | 1.35 | 0.0153 | Qhgr...AYBu | |
| 01/15/2026 | 2:36:56 PM | buy | $2.98 | $195.19 | 0.02071 | 1.35 | 0.0153 | Qhgr...AYBu | |
| 01/15/2026 | 2:34:40 PM | buy | $2.98 | $195.61 | 0.02068 | 1.35 | 0.01528 | 2p3U...cR7f | |
| 01/15/2026 | 2:34:40 PM | buy | $2.98 | $195.61 | 0.02068 | 1.35 | 0.01528 | 2p3U...cR7f | |
| 01/15/2026 | 2:22:20 PM | buy | $3.63 | $196.58 | 0.025 | 1.35 | 0.01847 | 2gC9...4Dmr | |
| 01/15/2026 | 2:22:20 PM | buy | $3.63 | $196.58 | 0.025 | 1.35 | 0.01847 | 2gC9...4Dmr |