- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 193.16
- Pooled SOL:
- $3,357.78
mSOL/SOL price stats on Solana
As of July 9, 2026, the current price of mSOL token on DEX Orca V2 is $108.51. mSOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $49.92. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $187,647,949.50. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $283,081.64. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $283,081.64.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $49.92 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 9:31 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $108.51 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:45:02 PM | buy | $0.9549 | $108.51 | 0.01223 | 1.39 | 0.0088 | 4nyP...s3YC | |
| 07/09/2026 | 6:45:02 PM | buy | $0.9549 | $108.51 | 0.01223 | 1.39 | 0.0088 | 4nyP...s3YC | |
| 07/09/2026 | 5:20:26 PM | buy | $0.0312 | $108.22 | 0.0004007 | 1.39 | 0.0002883 | 3wb3...Y9xa | |
| 07/09/2026 | 5:20:26 PM | buy | $0.0312 | $108.22 | 0.0004007 | 1.39 | 0.0002883 | 3wb3...Y9xa | |
| 07/09/2026 | 5:07:08 PM | buy | $0.01698 | $108 | 0.0002185 | 1.39 | 0.0001572 | d7ge...8wJ7 | |
| 07/09/2026 | 5:07:08 PM | buy | $0.01698 | $108 | 0.0002185 | 1.39 | 0.0001572 | d7ge...8wJ7 | |
| 07/09/2026 | 4:26:27 PM | buy | $1.92 | $107.43 | 0.02496 | 1.39 | 0.01795 | 3P5j...3wct | |
| 07/09/2026 | 4:26:27 PM | buy | $1.92 | $107.43 | 0.02496 | 1.39 | 0.01795 | 3P5j...3wct | |
| 07/09/2026 | 4:19:17 PM | buy | $7.87 | $107.71 | 0.1015 | 1.38 | 0.07309 | 5sBq...fCAk | |
| 07/09/2026 | 4:19:17 PM | buy | $7.87 | $107.71 | 0.1015 | 1.38 | 0.07309 | 5sBq...fCAk | |
| 07/09/2026 | 4:17:32 PM | buy | $1.02 | $107.58 | 0.0132 | 1.38 | 0.009501 | 63vG...ev2v | |
| 07/09/2026 | 4:17:32 PM | buy | $1.02 | $107.58 | 0.0132 | 1.38 | 0.009501 | 63vG...ev2v | |
| 07/09/2026 | 10:55:49 AM | buy | $0.9256 | $107.77 | 0.01193 | 1.38 | 0.008589 | 2L3b...Ac7M | |
| 07/09/2026 | 10:55:49 AM | buy | $0.9256 | $107.77 | 0.01193 | 1.38 | 0.008589 | 2L3b...Ac7M | |
| 07/09/2026 | 3:10:31 AM | buy | $0.8051 | $106.81 | 0.01047 | 1.38 | 0.007538 | 5x5k...uaPC | |
| 07/09/2026 | 3:10:31 AM | buy | $0.8051 | $106.81 | 0.01047 | 1.38 | 0.007538 | 5x5k...uaPC | |
| 07/09/2026 | 3:10:27 AM | buy | $0.3549 | $106.72 | 0.004621 | 1.38 | 0.003326 | 623F...CJJ1 | |
| 07/09/2026 | 3:10:27 AM | buy | $0.3549 | $106.72 | 0.004621 | 1.38 | 0.003326 | 623F...CJJ1 | |
| 07/09/2026 | 2:59:58 AM | buy | $0.02499 | $107.05 | 0.0003244 | 1.38 | 0.0002335 | 61rq...Z89h | |
| 07/09/2026 | 2:59:58 AM | buy | $0.02499 | $107.05 | 0.0003244 | 1.38 | 0.0002335 | 61rq...Z89h |