WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$145.56
Price
1.41 SOL
TVL
$373,806.15
MKT CAP
$232.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
187.59
Pooled SOL:
$3,361.81

mSOL/SOL price stats on Solana

As of October 19, 2026, the current price of mSOL token on DEX Orca V2 is $145.56. mSOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.05. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $232,445,228.60. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $373,806.16. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $373,806.16.

The total transactions of mSOL/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.41, captured at 10:42 AM UTC.

The price of converting 1 mSOL to USD is $145.56 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202610:04:21 PMbuy$0.01589$145.560.00015411.410.0001091
BJcxX...xirK
5DBu...tqB3
10/18/202610:04:21 PMbuy$0.01589$145.560.00015411.410.0001091
BJcxX...xirK
5DBu...tqB3
10/18/20267:39:20 PMbuy$5.49$142.670.054411.410.03853
EBAo2...iMJS
4ywN...1Nti
10/18/20267:39:20 PMbuy$5.49$142.670.054411.410.03853
EBAo2...iMJS
4ywN...1Nti
10/18/20264:38:52 PMsell$0.01232$143.730.00012081.410.00008571
BJcxX...xirK
D6Tc...iASk
10/18/20264:38:52 PMsell$0.01232$143.730.00012081.410.00008571
BJcxX...xirK
D6Tc...iASk
10/14/202611:12:38 PMsell$0.01235$147.260.00011831.410.00008393
BJcxX...xirK
2B2N...7QZw
10/14/202611:12:38 PMsell$0.01235$147.260.00011831.410.00008393
BJcxX...xirK
2B2N...7QZw
10/14/20265:08:11 AMbuy$4.72$151.540.043991.410.03116
GxDC9...pXSq
ZEB4...eU2z
10/14/20265:08:11 AMbuy$4.72$151.540.043991.410.03116
GxDC9...pXSq
ZEB4...eU2z
10/14/20262:59:53 AMbuy$0.05704$151.960.000531.410.0003753
FGqEZ...uRby
4K8G...Dz2m
10/14/20262:59:53 AMbuy$0.05704$151.960.000531.410.0003753
FGqEZ...uRby
4K8G...Dz2m
10/14/20262:59:52 AMbuy$1.92$151.960.017881.410.01266
2UBDp...DAQN
4KKL...1dTo
10/14/20262:59:52 AMbuy$1.92$151.960.017881.410.01266
2UBDp...DAQN
4KKL...1dTo
10/14/20262:59:39 AMbuy$0.06201$151.990.0005761.410.000408
5D6j5...Tsaf
4RcC...frtQ
10/14/20262:59:39 AMbuy$0.06201$151.990.0005761.410.000408
5D6j5...Tsaf
4RcC...frtQ
10/14/20262:45:54 AMbuy$0.003049$151.780.000028361.410.00002009
9NkFs...LvKU
5e2Y...3ayC
10/14/20262:45:54 AMbuy$0.003049$151.780.000028361.410.00002009
9NkFs...LvKU
5e2Y...3ayC
10/14/20262:43:47 AMbuy$0.1494$151.540.0013921.410.000986
EmD3k...tKzQ
2bYB...BDK8
10/14/20262:43:47 AMbuy$0.1494$151.540.0013921.410.000986
EmD3k...tKzQ
2bYB...BDK8