WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$146.48
Price
1.4 SOL
TVL
$378,630.66
MKT CAP
$240.6M
5m
0%
1h
0%
4h
-0.59%
24h
-0.80%
Share
TXNS
136
Buys
124
Sells
12
Volume
693
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
189.94
Pooled SOL:
$3,358.49

mSOL/SOL price stats on Solana

As of September 7, 2026, the current price of mSOL token on DEX Orca V2 is $146.48. mSOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $693.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $240,574,125.91. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $378,630.66. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $378,630.66.

The total transactions of mSOL/SOL is 136 in the last 24 hours, 124 of which are buy transactions, and 12 are sales transactions.

mSOL/SOL pool has a trading volume of $693.13 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 8:10 AM UTC.

The price of converting 1 mSOL to USD is $146.48 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20267:37:32 AMbuy$0.244$146.480.0023361.40.0016665c41...ze2j
09/07/20267:37:32 AMbuy$0.244$146.480.0023361.40.0016665c41...ze2j
09/07/20265:06:15 AMbuy$2.15$147.720.020431.40.014573oi4...GKAf
09/07/20265:06:15 AMbuy$2.15$147.720.020431.40.014573oi4...GKAf
09/07/20265:04:57 AMbuy$2.15$147.640.020461.40.014592vHe...WAmz
09/07/20265:04:57 AMbuy$2.15$147.640.020461.40.014592vHe...WAmz
09/07/20265:04:51 AMbuy$1$147.610.0094991.40.0067752TVD...1ccz
09/07/20265:04:51 AMbuy$1$147.610.0094991.40.0067752TVD...1ccz
09/07/20264:54:25 AMbuy$0.05102$147.30.00048571.40.000346441wP...2FsZ
09/07/20264:54:25 AMbuy$0.05102$147.30.00048571.40.000346441wP...2FsZ
09/07/20264:13:24 AMbuy$0.08311$146.980.00079281.40.000565423is...i6ai
09/07/20264:13:24 AMbuy$0.08311$146.980.00079281.40.000565423is...i6ai
09/07/20264:13:10 AMbuy$0.01997$146.980.00019051.40.0001359h9vV...piqc
09/07/20264:13:10 AMbuy$0.01997$146.980.00019051.40.0001359h9vV...piqc
09/07/20263:39:27 AMbuy$0.2155$147.340.0020511.40.0014625LqB...yxmc
09/07/20263:39:27 AMbuy$0.2155$147.340.0020511.40.0014625LqB...yxmc
09/07/20263:32:47 AMbuy$0.09092$147.450.00086451.40.00061664sFY...9QoR
09/07/20263:32:47 AMbuy$0.09092$147.450.00086451.40.00061664sFY...9QoR
09/07/20263:25:45 AMbuy$0.7359$147.40.0071.40.0049923ChH...CDBj
09/07/20263:25:45 AMbuy$0.7359$147.40.0071.40.0049923ChH...CDBj