Info about mSOL-SOL pair
- Pooled mSOL:
- 214.71
- Pooled SOL:
- $3,571.13
mSOL/SOL price stats on Solana
As of February 16, 2026, the current price of mSOL token on DEX Orca V2 is $116.56. mSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $124.55. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $260,754,506.43. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $331,547.36. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $331,547.36.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $124.55 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 6:12 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.56 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:48:20 PM | sell | $1.71 | $116.56 | 0.01992 | 1.35 | 0.01467 | 65kf...ZK4x | |
| 02/15/2026 | 8:48:20 PM | sell | $1.71 | $116.56 | 0.01992 | 1.35 | 0.01467 | 65kf...ZK4x | |
| 02/15/2026 | 8:08:56 PM | buy | $6.2 | $115.93 | 0.0728 | 1.35 | 0.05353 | 4Xkb...hZuF | |
| 02/15/2026 | 8:08:56 PM | buy | $6.2 | $115.93 | 0.0728 | 1.35 | 0.05353 | 4Xkb...hZuF | |
| 02/15/2026 | 7:05:09 PM | buy | $1.02 | $116.71 | 0.01198 | 1.35 | 0.008812 | 5oci...CAWj | |
| 02/15/2026 | 7:05:09 PM | buy | $1.02 | $116.71 | 0.01198 | 1.35 | 0.008812 | 5oci...CAWj | |
| 02/15/2026 | 6:02:34 PM | buy | $8.17 | $117.16 | 0.09481 | 1.35 | 0.06973 | 49RD...kCQi | |
| 02/15/2026 | 6:02:34 PM | buy | $8.17 | $117.16 | 0.09481 | 1.35 | 0.06973 | 49RD...kCQi | |
| 02/15/2026 | 3:07:53 PM | buy | $0.0783 | $118.87 | 0.0008955 | 1.35 | 0.0006587 | 5uZL...RVX3 | |
| 02/15/2026 | 3:07:53 PM | buy | $0.0783 | $118.87 | 0.0008955 | 1.35 | 0.0006587 | 5uZL...RVX3 | |
| 02/15/2026 | 5:43:55 AM | sell | $0.2162 | $121.76 | 0.002411 | 1.35 | 0.001776 | 4339...PGK5 | |
| 02/15/2026 | 5:43:55 AM | sell | $0.2162 | $121.76 | 0.002411 | 1.35 | 0.001776 | 4339...PGK5 | |
| 02/14/2026 | 11:24:04 PM | buy | $8.12 | $120.08 | 0.09202 | 1.35 | 0.06769 | 4pfa...RWpQ | |
| 02/14/2026 | 11:24:04 PM | buy | $8.12 | $120.08 | 0.09202 | 1.35 | 0.06769 | 4pfa...RWpQ | |
| 02/14/2026 | 11:19:48 PM | buy | $0.1833 | $120.21 | 0.002073 | 1.35 | 0.001525 | 5UDf...4mrQ | |
| 02/14/2026 | 11:19:48 PM | buy | $0.1833 | $120.21 | 0.002073 | 1.35 | 0.001525 | 5UDf...4mrQ | |
| 02/14/2026 | 10:51:14 PM | buy | $0.1151 | $120.41 | 0.001299 | 1.35 | 0.0009559 | 4xUQ...yMAF | |
| 02/14/2026 | 10:51:14 PM | buy | $0.1151 | $120.41 | 0.001299 | 1.35 | 0.0009559 | 4xUQ...yMAF | |
| 02/14/2026 | 10:50:51 PM | buy | $0.9708 | $120.51 | 0.01094 | 1.35 | 0.008055 | YCV6...nCNH | |
| 02/14/2026 | 10:50:51 PM | buy | $0.9708 | $120.51 | 0.01094 | 1.35 | 0.008055 | YCV6...nCNH |