WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$150.16
Price
1.4 SOL
TVL
$388,605.48
MKT CAP
$248.6M
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
32
Buys
28
Sells
4
Volume
19
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
190.38
Pooled SOL:
$3,357.87

mSOL/SOL price stats on Solana

As of August 30, 2026, the current price of mSOL token on DEX Orca V2 is $150.16. mSOL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.82. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $248,615,440.17. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $388,605.49. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $388,605.49.

The total transactions of mSOL/SOL is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.

mSOL/SOL pool has a trading volume of $18.82 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 6:31 PM UTC.

The price of converting 1 mSOL to USD is $150.16 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20261:47:40 PMbuy$7.18$150.160.0671.40.04783
En3NP...YuzP
35sM...7nxp
08/30/20261:47:40 PMbuy$7.18$150.160.0671.40.04783
En3NP...YuzP
35sM...7nxp
08/30/20261:45:53 PMbuy$0.7417$150.280.0069121.40.004935
2hQCp...r4TH
59kf...ahKq
08/30/20261:45:53 PMbuy$0.7417$150.280.0069121.40.004935
2hQCp...r4TH
59kf...ahKq
08/30/20261:35:18 PMbuy$0.01042$149.370.000097711.40.00006977
BJcxX...xirK
2KEp...4KsM
08/30/20261:35:18 PMbuy$0.01042$149.370.000097711.40.00006977
BJcxX...xirK
2KEp...4KsM
08/30/20261:09:56 PMbuy$0.03196$148.380.00030161.40.0002153
gasTz...RpnB
3jsN...Z6KS
08/30/20261:09:56 PMbuy$0.03196$148.380.00030161.40.0002153
gasTz...RpnB
3jsN...Z6KS
08/30/202612:48:54 PMbuy$0.002829$147.720.000026821.40.00001915
Ttrk6...tkA7
2XHs...rYee
08/30/202612:48:54 PMbuy$0.002829$147.720.000026821.40.00001915
Ttrk6...tkA7
2XHs...rYee
08/30/202612:47:57 PMbuy$0.03443$147.880.0003261.40.0002328
6f1Vf...4Mpc
5EhL...1Kwb
08/30/202612:47:57 PMbuy$0.03443$147.880.0003261.40.0002328
6f1Vf...4Mpc
5EhL...1Kwb
08/30/202612:26:50 PMbuy$0.002021$147.360.000019211.40.00001371
Commj...s6Ps
4Hjg...vCw1
08/30/202612:26:50 PMbuy$0.002021$147.360.000019211.40.00001371
Commj...s6Ps
4Hjg...vCw1
08/30/202612:06:54 PMbuy$0.2154$147.130.002051.40.001464
6iMJD...1g1o
3XRV...JeJr
08/30/202612:06:54 PMbuy$0.2154$147.130.002051.40.001464
6iMJD...1g1o
3XRV...JeJr
08/30/202611:43:34 AMsell$0.3242$146.950.0030851.390.002206
GxDC9...pXSq
qgk8...s9oy
08/30/202611:43:34 AMsell$0.3242$146.950.0030851.390.002206
GxDC9...pXSq
qgk8...s9oy
08/30/202611:38:00 AMbuy$0.1218$147.020.001161.40.0008287
6f1Vf...4Mpc
5v6m...tDph
08/30/202611:38:00 AMbuy$0.1218$147.020.001161.40.0008287
6f1Vf...4Mpc
5v6m...tDph