- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 189.94
- Pooled SOL:
- $3,358.49
mSOL/SOL price stats on Solana
As of September 7, 2026, the current price of mSOL token on DEX Orca V2 is $146.48. mSOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $693.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $240,574,125.91. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $378,630.66. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $378,630.66.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 136 in the last 24 hours, 124 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $693.13 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 8:10 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $146.48 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:37:32 AM | buy | $0.244 | $146.48 | 0.002336 | 1.4 | 0.001666 | 5c41...ze2j | |
| 09/07/2026 | 7:37:32 AM | buy | $0.244 | $146.48 | 0.002336 | 1.4 | 0.001666 | 5c41...ze2j | |
| 09/07/2026 | 5:06:15 AM | buy | $2.15 | $147.72 | 0.02043 | 1.4 | 0.01457 | 3oi4...GKAf | |
| 09/07/2026 | 5:06:15 AM | buy | $2.15 | $147.72 | 0.02043 | 1.4 | 0.01457 | 3oi4...GKAf | |
| 09/07/2026 | 5:04:57 AM | buy | $2.15 | $147.64 | 0.02046 | 1.4 | 0.01459 | 2vHe...WAmz | |
| 09/07/2026 | 5:04:57 AM | buy | $2.15 | $147.64 | 0.02046 | 1.4 | 0.01459 | 2vHe...WAmz | |
| 09/07/2026 | 5:04:51 AM | buy | $1 | $147.61 | 0.009499 | 1.4 | 0.006775 | 2TVD...1ccz | |
| 09/07/2026 | 5:04:51 AM | buy | $1 | $147.61 | 0.009499 | 1.4 | 0.006775 | 2TVD...1ccz | |
| 09/07/2026 | 4:54:25 AM | buy | $0.05102 | $147.3 | 0.0004857 | 1.4 | 0.0003464 | 41wP...2FsZ | |
| 09/07/2026 | 4:54:25 AM | buy | $0.05102 | $147.3 | 0.0004857 | 1.4 | 0.0003464 | 41wP...2FsZ | |
| 09/07/2026 | 4:13:24 AM | buy | $0.08311 | $146.98 | 0.0007928 | 1.4 | 0.0005654 | 23is...i6ai | |
| 09/07/2026 | 4:13:24 AM | buy | $0.08311 | $146.98 | 0.0007928 | 1.4 | 0.0005654 | 23is...i6ai | |
| 09/07/2026 | 4:13:10 AM | buy | $0.01997 | $146.98 | 0.0001905 | 1.4 | 0.0001359 | h9vV...piqc | |
| 09/07/2026 | 4:13:10 AM | buy | $0.01997 | $146.98 | 0.0001905 | 1.4 | 0.0001359 | h9vV...piqc | |
| 09/07/2026 | 3:39:27 AM | buy | $0.2155 | $147.34 | 0.002051 | 1.4 | 0.001462 | 5LqB...yxmc | |
| 09/07/2026 | 3:39:27 AM | buy | $0.2155 | $147.34 | 0.002051 | 1.4 | 0.001462 | 5LqB...yxmc | |
| 09/07/2026 | 3:32:47 AM | buy | $0.09092 | $147.45 | 0.0008645 | 1.4 | 0.0006166 | 4sFY...9QoR | |
| 09/07/2026 | 3:32:47 AM | buy | $0.09092 | $147.45 | 0.0008645 | 1.4 | 0.0006166 | 4sFY...9QoR | |
| 09/07/2026 | 3:25:45 AM | buy | $0.7359 | $147.4 | 0.007 | 1.4 | 0.004992 | 3ChH...CDBj | |
| 09/07/2026 | 3:25:45 AM | buy | $0.7359 | $147.4 | 0.007 | 1.4 | 0.004992 | 3ChH...CDBj |