WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$116.82
Price
1.37 SOL
TVL
$316,646.47
MKT CAP
$266.5M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
4
Buys
0
Sells
4
Volume
17
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
201.73
Pooled SOL:
$3,457.39

mSOL/SOL price stats on Solana

As of May 24, 2026, the current price of mSOL token on DEX Orca V2 is $116.82. mSOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.99. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $266,519,647.41. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $316,646.48. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $316,646.48.

The total transactions of mSOL/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

mSOL/SOL pool has a trading volume of $16.99 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 8:38 AM UTC.

The price of converting 1 mSOL to USD is $116.82 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20268:07:34 PMsell$2.78$116.820.032851.370.02383dHCz...2ZCG
05/23/20268:07:34 PMsell$2.78$116.820.032851.370.02383dHCz...2ZCG
05/23/202612:25:40 AMsell$5.7$116.130.067741.370.049152tv1...3FQH
05/23/202612:25:40 AMsell$5.7$116.130.067741.370.049152tv1...3FQH
05/22/20268:24:25 AMsell$0.7028$120.480.008041.370.005833RSCH...LMSV
05/22/20268:24:25 AMsell$0.7028$120.480.008041.370.005833RSCH...LMSV
05/22/20267:42:52 AMsell$0.1743$120.040.0020021.370.0014525W9H...jCDf
05/22/20267:42:52 AMsell$0.1743$120.040.0020021.370.0014525W9H...jCDf
05/22/20267:41:42 AMsell$0.9956$120.040.011431.370.0082936BYC...XCsC
05/22/20267:41:42 AMsell$0.9956$120.040.011431.370.0082936BYC...XCsC
05/22/20267:21:36 AMsell$6.38$119.670.073511.370.053324xnD...GKEN
05/22/20267:21:36 AMsell$6.38$119.670.073511.370.053324xnD...GKEN
05/22/20267:17:09 AMsell$2.72$119.610.03141.370.0227751Z8...8Sov
05/22/20267:17:09 AMsell$2.72$119.610.03141.370.0227751Z8...8Sov
05/22/20267:10:25 AMsell$4.26$119.430.049181.370.03567474h...ebi8
05/22/20267:10:25 AMsell$4.26$119.430.049181.370.03567474h...ebi8
05/21/20267:56:22 PMsell$0.9991$120.820.01141.370.0082694PXS...UGDr
05/21/20267:56:22 PMsell$0.9991$120.820.01141.370.0082694PXS...UGDr
05/21/20267:02:17 PMsell$3.12$120.240.035871.370.0260156Cb...JbBD
05/21/20267:02:17 PMsell$3.12$120.240.035871.370.0260156Cb...JbBD