WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$112.46
Price
1.36 SOL
TVL
$306,961.42
MKT CAP
$230.9M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
36
Buys
36
Sells
0
Volume
27
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
205.17
Pooled SOL:
$3,452.53

mSOL/SOL price stats on Solana

As of March 28, 2026, the current price of mSOL token on DEX Orca V2 is $112.46. mSOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $26.78. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $230,913,442.47. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $306,961.42. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $306,961.42.

The total transactions of mSOL/SOL is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $26.78 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.36, captured at 9:29 AM UTC.

The price of converting 1 mSOL to USD is $112.46 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20261:37:39 AMbuy$4.16$112.460.050641.360.03703Dtqg...CmL9
03/28/20261:37:39 AMbuy$4.16$112.460.050641.360.03703Dtqg...CmL9
03/28/20261:36:52 AMbuy$0.12$112.490.001461.360.0010674B7r...VYvg
03/28/20261:36:52 AMbuy$0.12$112.490.001461.360.0010674B7r...VYvg
03/28/20261:36:43 AMbuy$0.004939$112.590.000061.360.000043864fPQ...tzMJ
03/28/20261:36:43 AMbuy$0.004939$112.590.000061.360.000043864fPQ...tzMJ
03/28/20261:36:37 AMbuy$0.0816$112.520.00099191.360.00072525KLG...BFdg
03/28/20261:36:37 AMbuy$0.0816$112.520.00099191.360.00072525KLG...BFdg
03/28/20261:36:01 AMbuy$0.1268$112.70.0015391.360.0011252zCL...jSa9
03/28/20261:36:01 AMbuy$0.1268$112.70.0015391.360.0011252zCL...jSa9
03/28/20261:35:44 AMbuy$0.0262$112.640.00031811.360.00023265vyf...YYim
03/28/20261:35:44 AMbuy$0.0262$112.640.00031811.360.00023265vyf...YYim
03/28/20261:13:46 AMbuy$0.2899$112.670.0035191.360.002572gNjM...5TAK
03/28/20261:13:46 AMbuy$0.2899$112.670.0035191.360.002572gNjM...5TAK
03/28/20261:11:50 AMbuy$0.1302$112.750.001581.360.00115523sp...SRZN
03/28/20261:11:50 AMbuy$0.1302$112.750.001581.360.00115523sp...SRZN
03/27/20264:04:16 PMbuy$4.34$113.590.052281.360.038232qdC...wdgw
03/27/20264:04:16 PMbuy$4.34$113.590.052281.360.038232qdC...wdgw
03/27/20264:01:29 PMbuy$0.6075$113.870.0072961.360.0053354tDV...tqhS
03/27/20264:01:29 PMbuy$0.6075$113.870.0072961.360.0053354tDV...tqhS