WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$147.9
Price
1.4 SOL
TVL
$382,779.15
MKT CAP
$245.6M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
16
Buys
6
Sells
10
Volume
3
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
190.39
Pooled SOL:
$3,357.86

mSOL/SOL price stats on Solana

As of August 30, 2026, the current price of mSOL token on DEX Orca V2 is $147.9. mSOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.01. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $245,617,292.13. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $382,779.15. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $382,779.15.

The total transactions of mSOL/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

mSOL/SOL pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 5:49 AM UTC.

The price of converting 1 mSOL to USD is $147.9 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20261:07:03 AMbuy$0.02194$147.90.00020781.40.0001484
BJcxX...xirK
5yYi...3y6q
08/30/20261:07:03 AMbuy$0.02194$147.90.00020781.40.0001484
BJcxX...xirK
5yYi...3y6q
08/29/202610:55:08 PMbuy$0.2161$148.180.0020431.40.001458
eLLns...qaHz
4rHK...K3gR
08/29/202610:55:08 PMbuy$0.2161$148.180.0020431.40.001458
eLLns...qaHz
4rHK...K3gR
08/29/202610:02:06 PMsell$0.2168$146.620.0020681.390.001479
GxDC9...pXSq
3Huc...VssV
08/29/202610:02:06 PMsell$0.2168$146.620.0020681.390.001479
GxDC9...pXSq
3Huc...VssV
08/29/20268:48:00 AMsell$0.09546$144.580.00092341.390.0006603
GxDC9...pXSq
4gUL...6sZj
08/29/20268:48:00 AMsell$0.09546$144.580.00092341.390.0006603
GxDC9...pXSq
4gUL...6sZj
08/29/20266:38:49 AMbuy$0.01669$145.180.0001611.40.0001149
BJcxX...xirK
4WSW...3zDk
08/29/20266:38:49 AMbuy$0.01669$145.180.0001611.40.0001149
BJcxX...xirK
4WSW...3zDk
08/29/20266:17:39 AMsell$0.0693$144.850.0006691.390.0004784
GxDC9...pXSq
49cs...fLF5
08/29/20266:17:39 AMsell$0.0693$144.850.0006691.390.0004784
GxDC9...pXSq
49cs...fLF5
08/29/20264:47:44 AMsell$0.06112$145.120.0005891.390.0004211
GxDC9...pXSq
UASp...86BK
08/29/20264:47:44 AMsell$0.06112$145.120.0005891.390.0004211
GxDC9...pXSq
UASp...86BK
08/29/20263:55:58 AMsell$0.8068$145.380.0077611.390.005549
GxDC9...pXSq
aESc...ekES
08/29/20263:55:58 AMsell$0.8068$145.380.0077611.390.005549
GxDC9...pXSq
aESc...ekES
08/28/20269:10:03 PMsell$0.1112$145.060.0010721.390.000767
GxDC9...pXSq
3pfE...nRgq
08/28/20269:10:03 PMsell$0.1112$145.060.0010721.390.000767
GxDC9...pXSq
3pfE...nRgq
08/28/20263:10:01 PMsell$0.1409$147.380.0013371.390.0009561
GxDC9...pXSq
4oL1...8DPW
08/28/20263:10:01 PMsell$0.1409$147.380.0013371.390.0009561
GxDC9...pXSq
4oL1...8DPW