- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 217.95
- Pooled SOL:
- $3,566.71
mSOL/SOL price stats on Solana
As of February 6, 2026, the current price of mSOL token on DEX Orca V2 is $117.77. mSOL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $9,764.08. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $268,936,042.70. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $335,880.16. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $335,880.16.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 646 in the last 24 hours, 408 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $9,764.08 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 5:58 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.77 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:57:25 PM | buy | $72.25 | $117.77 | 0.8307 | 1.35 | 0.6134 | 5Kf7...BTav | |
| 02/06/2026 | 5:57:25 PM | buy | $72.25 | $117.77 | 0.8307 | 1.35 | 0.6134 | 5Kf7...BTav | |
| 02/06/2026 | 5:55:51 PM | buy | $4.39 | $117.43 | 0.05064 | 1.35 | 0.03743 | 3NAG...uQra | |
| 02/06/2026 | 5:55:51 PM | buy | $4.39 | $117.43 | 0.05064 | 1.35 | 0.03743 | 3NAG...uQra | |
| 02/06/2026 | 5:54:15 PM | buy | $14.58 | $117.09 | 0.1685 | 1.35 | 0.1245 | 4wEN...cgMn | |
| 02/06/2026 | 5:54:15 PM | buy | $14.58 | $117.09 | 0.1685 | 1.35 | 0.1245 | 4wEN...cgMn | |
| 02/06/2026 | 5:54:15 PM | buy | $16.96 | $117.05 | 0.196 | 1.35 | 0.1449 | 4twh...c9Sg | |
| 02/06/2026 | 5:54:15 PM | buy | $16.96 | $117.05 | 0.196 | 1.35 | 0.1449 | 4twh...c9Sg | |
| 02/06/2026 | 5:54:14 PM | buy | $39.5 | $116.98 | 0.4564 | 1.35 | 0.3376 | 3o3P...iaKy | |
| 02/06/2026 | 5:54:14 PM | buy | $39.5 | $116.98 | 0.4564 | 1.35 | 0.3376 | 3o3P...iaKy | |
| 02/06/2026 | 5:53:42 PM | buy | $72.73 | $116.87 | 0.8402 | 1.35 | 0.6223 | 3KqM...SHMj | |
| 02/06/2026 | 5:53:42 PM | buy | $72.73 | $116.87 | 0.8402 | 1.35 | 0.6223 | 3KqM...SHMj | |
| 02/06/2026 | 5:52:36 PM | buy | $6.04 | $117.32 | 0.06954 | 1.34 | 0.05155 | adWR...bGR8 | |
| 02/06/2026 | 5:52:36 PM | buy | $6.04 | $117.32 | 0.06954 | 1.34 | 0.05155 | adWR...bGR8 | |
| 02/06/2026 | 5:52:01 PM | buy | $1.21 | $117.35 | 0.014 | 1.34 | 0.01037 | 9zGA...zHkA | |
| 02/06/2026 | 5:52:01 PM | buy | $1.21 | $117.35 | 0.014 | 1.34 | 0.01037 | 9zGA...zHkA | |
| 02/06/2026 | 5:52:00 PM | buy | $33.09 | $117.28 | 0.3804 | 1.34 | 0.2821 | 2ZqA...o9Fs | |
| 02/06/2026 | 5:52:00 PM | buy | $33.09 | $117.28 | 0.3804 | 1.34 | 0.2821 | 2ZqA...o9Fs | |
| 02/06/2026 | 5:52:00 PM | buy | $39.09 | $117.2 | 0.4494 | 1.34 | 0.3335 | 3g6v...xcKD | |
| 02/06/2026 | 5:52:00 PM | buy | $39.09 | $117.2 | 0.4494 | 1.34 | 0.3335 | 3g6v...xcKD |