WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$139.79
Price
1.4 SOL
TVL
$360,950.06
MKT CAP
$228.8M
5m
0%
1h
-0.11%
4h
-2.16%
24h
-2.26%
Share
TXNS
40
Buys
40
Sells
0
Volume
20
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
189.53
Pooled SOL:
$3,359.07

mSOL/SOL price stats on Solana

As of September 14, 2026, the current price of mSOL token on DEX Orca V2 is $139.79. mSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $19.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $228,763,661.95. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $360,950.06. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $360,950.06.

The total transactions of mSOL/SOL is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $19.95 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 12:56 AM UTC.

The price of converting 1 mSOL to USD is $139.79 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202612:51:37 AMbuy$0.01683$139.790.00016911.40.0001204
EWAfC...y3Yo
4iKF...QTXc
09/14/202612:51:37 AMbuy$0.01683$139.790.00016911.40.0001204
EWAfC...y3Yo
4iKF...QTXc
09/14/202612:07:25 AMbuy$0.04759$139.790.00047791.40.0003404
CoFAj...qiQB
51cq...RLoM
09/14/202612:07:25 AMbuy$0.04759$139.790.00047791.40.0003404
CoFAj...qiQB
51cq...RLoM
09/13/202611:55:14 PMbuy$0.08809$139.950.00088371.40.0006294
F73LA...VDsK
3fez...Cn9F
09/13/202611:55:14 PMbuy$0.08809$139.950.00088371.40.0006294
F73LA...VDsK
3fez...Cn9F
09/13/202611:49:24 PMbuy$0.00571$139.740.000057371.40.00004086
6pw82...EVrG
4PrH...mq4g
09/13/202611:49:24 PMbuy$0.00571$139.740.000057371.40.00004086
6pw82...EVrG
4PrH...mq4g
09/13/202611:45:21 PMbuy$0.05726$139.760.00057521.40.0004097
4d2vJ...oh6C
5GjC...v4Xx
09/13/202611:45:21 PMbuy$0.05726$139.760.00057521.40.0004097
4d2vJ...oh6C
5GjC...v4Xx
09/13/20269:40:22 PMbuy$0.5946$142.780.0058461.40.004164
DmQSn...ygQ4
43d4...ZPrC
09/13/20269:40:22 PMbuy$0.5946$142.780.0058461.40.004164
DmQSn...ygQ4
43d4...ZPrC
09/13/20269:39:17 PMbuy$0.595$142.880.0058461.40.004164
3nMNd...HyyH
2NjP...8P5u
09/13/20269:39:17 PMbuy$0.595$142.880.0058461.40.004164
3nMNd...HyyH
2NjP...8P5u
09/13/202611:45:10 AMbuy$2.83$140.030.028451.40.02026
8fCHf...6SKx
3yc3...7v6m
09/13/202611:45:10 AMbuy$2.83$140.030.028451.40.02026
8fCHf...6SKx
3yc3...7v6m
09/13/202610:42:04 AMbuy$0.06325$140.590.00063161.40.0004499
89q3z...VqB4
2Kv8...Dz1R
09/13/202610:42:04 AMbuy$0.06325$140.590.00063161.40.0004499
89q3z...VqB4
2Kv8...Dz1R
09/13/202610:41:42 AMbuy$0.1027$140.590.0010251.40.0007307
3nMNd...HyyH
3n2W...SXQp
09/13/202610:41:42 AMbuy$0.1027$140.590.0010251.40.0007307
7nwPX...cvMf
5x8j...BkLh