- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 194.08
- Pooled SOL:
- $3,356.5
mSOL/SOL price stats on Solana
As of June 20, 2026, the current price of mSOL token on DEX Orca V2 is $98.82. mSOL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $23.64. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $178,034,315.52. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $258,433.93. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $258,433.93.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 70 in the last 24 hours, 67 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $23.64 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 10:04 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $98.82 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:16:55 PM | buy | $0.7421 | $98.82 | 0.01041 | 1.38 | 0.007509 | 43Vm...dKu5 | |
| 06/20/2026 | 5:16:55 PM | buy | $0.7421 | $98.82 | 0.01041 | 1.38 | 0.007509 | 43Vm...dKu5 | |
| 06/20/2026 | 4:27:31 PM | buy | $0.4525 | $99.03 | 0.006335 | 1.38 | 0.004569 | 5sBH...G7Qx | |
| 06/20/2026 | 4:27:31 PM | buy | $0.4525 | $99.03 | 0.006335 | 1.38 | 0.004569 | 5sBH...G7Qx | |
| 06/20/2026 | 4:22:45 PM | buy | $0.3884 | $99.18 | 0.00543 | 1.38 | 0.003916 | 4Lc4...4hhZ | |
| 06/20/2026 | 4:22:45 PM | buy | $0.3884 | $99.18 | 0.00543 | 1.38 | 0.003916 | 4Lc4...4hhZ | |
| 06/20/2026 | 4:08:50 PM | buy | $0.07165 | $99.34 | 0.001 | 1.38 | 0.0007212 | 5DYg...bFkq | |
| 06/20/2026 | 4:08:50 PM | buy | $0.07165 | $99.34 | 0.001 | 1.38 | 0.0007212 | 5DYg...bFkq | |
| 06/20/2026 | 3:54:23 PM | buy | $0.462 | $99.67 | 0.006427 | 1.38 | 0.004636 | kPaq...Ckr3 | |
| 06/20/2026 | 3:54:23 PM | buy | $0.462 | $99.67 | 0.006427 | 1.38 | 0.004636 | kPaq...Ckr3 | |
| 06/20/2026 | 3:37:14 PM | buy | $0.0009986 | $99.76 | 0.00001387 | 1.38 | 0.00001001 | Uf6v...Upx5 | |
| 06/20/2026 | 3:37:14 PM | buy | $0.0009986 | $99.76 | 0.00001387 | 1.38 | 0.00001001 | Uf6v...Upx5 | |
| 06/20/2026 | 3:02:43 PM | buy | $0.001064 | $99.37 | 0.00001484 | 1.38 | 0.00001071 | zgmq...V8HZ | |
| 06/20/2026 | 3:02:43 PM | buy | $0.001064 | $99.37 | 0.00001484 | 1.38 | 0.00001071 | zgmq...V8HZ | |
| 06/20/2026 | 3:02:42 PM | buy | $0.001064 | $99.38 | 0.00001484 | 1.38 | 0.0000107 | 3M9c...eYgr | |
| 06/20/2026 | 3:02:42 PM | buy | $0.001064 | $99.38 | 0.00001484 | 1.38 | 0.0000107 | 3M9c...eYgr | |
| 06/20/2026 | 3:02:42 PM | buy | $0.001064 | $99.37 | 0.00001484 | 1.38 | 0.00001071 | 4cxu...rhkR | |
| 06/20/2026 | 3:02:42 PM | buy | $0.001064 | $99.37 | 0.00001484 | 1.38 | 0.00001071 | 4cxu...rhkR | |
| 06/20/2026 | 3:02:42 PM | buy | $0.001064 | $99.37 | 0.00001484 | 1.38 | 0.00001071 | Ckdq...iHPS | |
| 06/20/2026 | 3:02:42 PM | buy | $0.001064 | $99.38 | 0.00001484 | 1.38 | 0.0000107 | 9DDw...eBaV |