WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$107.73
Price
1.39 SOL
TVL
$280,954.43
MKT CAP
$185.7M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
16
Buys
16
Sells
0
Volume
4
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.05
Pooled SOL:
$3,357.93

mSOL/SOL price stats on Solana

As of July 13, 2026, the current price of mSOL token on DEX Orca V2 is $107.73. mSOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.69. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $185,749,255.47. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $280,954.43. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $280,954.43.

The total transactions of mSOL/SOL is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 1:10 AM UTC.

The price of converting 1 mSOL to USD is $107.73 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20267:30:54 PMbuy$0.1566$107.730.0020221.390.0014543GSU...Cdn3
07/12/20267:30:54 PMbuy$0.1566$107.730.0020221.390.0014543GSU...Cdn3
07/12/20265:42:24 PMbuy$0.2198$107.860.0028331.390.0020374s1r...aMsM
07/12/20265:42:24 PMbuy$0.2198$107.860.0028331.390.0020374s1r...aMsM
07/12/20263:18:50 PMbuy$0.4987$107.580.0064461.390.0046365NJb...ghw5
07/12/20263:18:50 PMbuy$0.4987$107.580.0064461.390.0046365NJb...ghw5
07/12/20263:18:48 PMbuy$0.004602$107.580.000059491.390.000042783a99...pe7Y
07/12/20263:18:48 PMbuy$0.004602$107.580.000059491.390.000042783a99...pe7Y
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.0041354CXL...HKZN
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.004135tcTc...wrtu
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.0041354CXL...HKZN
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.004135tcTc...wrtu
07/12/202612:50:14 PMbuy$0.02819$107.260.00036551.390.000262849ms...CVkd
07/12/202612:50:14 PMbuy$0.02819$107.260.00036551.390.000262849ms...CVkd
07/12/20268:11:24 AMbuy$0.05166$106.520.00067431.390.0004849f2nx...GSGe
07/12/20268:11:24 AMbuy$0.05166$106.520.00067431.390.0004849f2nx...GSGe
07/11/20263:49:34 AMbuy$1.73$108.070.02231.390.01603vh1p...y3gL
07/11/20263:49:34 AMbuy$1.73$108.070.02231.390.01603vh1p...y3gL
07/11/20261:41:01 AMbuy$0.5267$107.730.0067971.390.0048895QH4...CA87
07/11/20261:41:01 AMbuy$0.5267$107.730.0067971.390.0048895QH4...CA87