- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 194.12
- Pooled SOL:
- $3,356.44
mSOL/SOL price stats on Solana
As of June 20, 2026, the current price of mSOL token on DEX Orca V2 is $99.2. mSOL price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12.58. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $178,718,105.86. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $259,455.58. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $259,455.58.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 8:30 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $99.2 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:24:41 AM | buy | $0.1989 | $99.2 | 0.002779 | 1.38 | 0.002005 | 2aKi...vUN1 | |
| 06/20/2026 | 8:24:41 AM | buy | $0.1989 | $99.2 | 0.002779 | 1.38 | 0.002005 | 2aKi...vUN1 | |
| 06/20/2026 | 7:57:23 AM | buy | $0.007143 | $99 | 0.0001 | 1.38 | 0.00007215 | 51Rx...yPro | |
| 06/20/2026 | 7:57:23 AM | buy | $0.007143 | $99 | 0.0001 | 1.38 | 0.00007215 | 51Rx...yPro | |
| 06/20/2026 | 7:36:07 AM | buy | $0.5283 | $99.46 | 0.007363 | 1.38 | 0.005311 | 5Drq...bkVz | |
| 06/20/2026 | 7:36:07 AM | buy | $0.5283 | $99.46 | 0.007363 | 1.38 | 0.005311 | 5Drq...bkVz | |
| 06/20/2026 | 5:23:58 AM | buy | $0.02888 | $99.34 | 0.000403 | 1.38 | 0.0002907 | 3NVr...RXCq | |
| 06/20/2026 | 5:23:58 AM | buy | $0.02888 | $99.34 | 0.000403 | 1.38 | 0.0002907 | 3NVr...RXCq | |
| 06/20/2026 | 5:21:09 AM | buy | $0.786 | $99.6 | 0.01093 | 1.38 | 0.007891 | 3659...copd | |
| 06/20/2026 | 5:21:09 AM | buy | $0.786 | $99.6 | 0.01093 | 1.38 | 0.007891 | 3659...copd | |
| 06/20/2026 | 5:15:53 AM | buy | $0.007322 | $99.98 | 0.0001015 | 1.38 | 0.00007323 | 2Vxn...c49q | |
| 06/20/2026 | 5:15:53 AM | buy | $0.007322 | $99.98 | 0.0001015 | 1.38 | 0.00007323 | 2Vxn...c49q | |
| 06/20/2026 | 5:01:15 AM | buy | $0.5186 | $98.12 | 0.007326 | 1.38 | 0.005285 | 5krB...jMQq | |
| 06/20/2026 | 5:01:15 AM | buy | $0.5186 | $98.12 | 0.007326 | 1.38 | 0.005285 | 5krB...jMQq | |
| 06/19/2026 | 9:35:19 PM | buy | $2.07 | $95.68 | 0.03 | 1.38 | 0.02164 | VWDx...QQwn | |
| 06/19/2026 | 9:35:19 PM | buy | $2.07 | $95.68 | 0.03 | 1.38 | 0.02164 | VWDx...QQwn | |
| 06/19/2026 | 9:21:53 PM | buy | $0.9597 | $95.82 | 0.01388 | 1.38 | 0.01001 | 4puh...ZiZ2 | |
| 06/19/2026 | 9:21:53 PM | buy | $0.9597 | $95.82 | 0.01388 | 1.38 | 0.01001 | 4puh...ZiZ2 | |
| 06/19/2026 | 9:21:46 PM | buy | $0.5269 | $95.85 | 0.007619 | 1.38 | 0.005497 | 3RGA...XnQG | |
| 06/19/2026 | 9:21:46 PM | buy | $0.5269 | $95.85 | 0.007619 | 1.38 | 0.005497 | 3RGA...XnQG |