WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$152.94
Price
1.4 SOL
TVL
$394,499.59
MKT CAP
$248.6M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
92
Buys
92
Sells
0
Volume
21
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
189.17
Pooled SOL:
$3,359.57

mSOL/SOL price stats on Solana

As of September 20, 2026, the current price of mSOL token on DEX Orca V2 is $152.94. mSOL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $20.98. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $248,630,222.90. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $394,499.59. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $394,499.59.

The total transactions of mSOL/SOL is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $20.98 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 4:31 PM UTC.

The price of converting 1 mSOL to USD is $152.94 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:13:12 PMbuy$0.8226$152.940.007561.40.005378hxxE...5eua
09/20/20264:13:12 PMbuy$0.8226$152.940.007561.40.005378hxxE...5eua
09/20/20268:41:13 AMbuy$2.58$152.050.023931.40.01702KFKP...bmUc
09/20/20268:41:13 AMbuy$2.58$152.050.023931.40.01702KFKP...bmUc
09/20/20268:26:40 AMbuy$0.2198$152.860.0020211.40.0014389FMu...mexp
09/20/20268:26:40 AMbuy$0.2198$152.860.0020211.40.0014389FMu...mexp
09/20/20268:21:55 AMbuy$0.0305$153.140.000281.40.00019922uB7...ZaK8
09/20/20268:21:55 AMbuy$0.0305$153.140.000281.40.00019922uB7...ZaK8
09/20/20268:19:04 AMbuy$0.03993$152.360.00036831.40.0002621d84z...UjcV
09/20/20268:19:04 AMbuy$0.03993$152.360.00036831.40.0002621d84z...UjcV
09/20/20268:09:52 AMbuy$0.001624$152.110.0000151.40.000010672vvg...UycD
09/20/20268:09:52 AMbuy$0.001624$152.110.0000151.40.000010672vvg...UycD
09/20/20268:09:14 AMbuy$0.09799$152.170.0009051.40.00064395eX2...yHvw
09/20/20268:09:14 AMbuy$0.09799$152.170.0009051.40.00064395eX2...yHvw
09/20/20261:47:11 AMbuy$0.5004$154.520.0045511.40.00323849CG...wcMu
09/20/20261:47:11 AMbuy$0.5004$154.520.0045511.40.00323849CG...wcMu
09/20/20261:47:08 AMbuy$0.5$154.520.0045471.40.0032358Jzd...eBi7
09/20/20261:47:08 AMbuy$0.5$154.520.0045471.40.0032358Jzd...eBi7
09/20/20261:32:50 AMbuy$1.05$154.710.0095721.40.0068114i6f...su62
09/20/20261:32:50 AMbuy$1.05$154.710.0095721.40.0068114i6f...su62