WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$112.72
Price
1.35 SOL
TVL
$320,218.79
MKT CAP
$252.2M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
70
Buys
52
Sells
18
Volume
134
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
214.78
Pooled SOL:
$3,571.03

mSOL/SOL price stats on Solana

As of February 18, 2026, the current price of mSOL token on DEX Orca V2 is $112.72. mSOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $133.83. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $252,201,649.44. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $320,218.79. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $320,218.79.

The total transactions of mSOL/SOL is 70 in the last 24 hours, 52 of which are buy transactions, and 18 are sales transactions.

mSOL/SOL pool has a trading volume of $133.83 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 8:32 PM UTC.

The price of converting 1 mSOL to USD is $112.72 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20263:18:53 PMbuy$10.49$112.720.12661.350.09309
8oKVw...FkSw
4xi1...e2eN
02/18/20263:18:53 PMbuy$10.49$112.720.12661.350.09309
8oKVw...FkSw
4xi1...e2eN
02/18/20263:12:17 PMbuy$0.1145$112.410.0013851.350.001018
GxH7w...qUTY
5ph4...26x1
02/18/20263:12:17 PMbuy$0.1145$112.410.0013851.350.001018
GxH7w...qUTY
5ph4...26x1
02/18/20262:35:08 PMbuy$4.12$112.090.051.350.03677
61yfA...yfT4
5m2F...vPk3
02/18/20262:35:08 PMbuy$4.12$112.090.051.350.03677
61yfA...yfT4
5m2F...vPk3
02/18/20262:34:22 PMbuy$0.04743$112.130.00057511.350.0004229
GxH7w...qUTY
2K1S...3LiD
02/18/20262:34:22 PMbuy$0.04743$112.130.00057511.350.0004229
GxH7w...qUTY
2K1S...3LiD
02/18/20262:32:18 PMbuy$0.001303$112.110.00001581.350.00001162
GxH7w...qUTY
3i8T...PqXh
02/18/20262:32:18 PMbuy$0.001303$112.110.00001581.350.00001162
GxH7w...qUTY
3i8T...PqXh
02/18/20262:30:11 PMbuy$0.124$111.830.0015081.350.001109
gasTz...RpnB
3vSf...2eDa
02/18/20262:30:11 PMbuy$0.124$111.830.0015081.350.001109
gasTz...RpnB
3vSf...2eDa
02/18/20262:30:11 PMbuy$0.008844$111.830.00010751.350.00007907
AAHTA...DuBG
5eBE...sfqu
02/18/20262:30:11 PMbuy$0.008844$111.830.00010751.350.00007907
AAHTA...DuBG
5eBE...sfqu
02/18/20262:28:00 PMbuy$0.006628$112.270.000080261.350.00005903
GxH7w...qUTY
47qG...yeKL
02/18/20262:28:00 PMbuy$0.006628$112.270.000080261.350.00005903
GxH7w...qUTY
47qG...yeKL
02/18/20262:26:18 PMbuy$0.03141$112.050.00038121.350.0002803
GxH7w...qUTY
5gz7...h6yo
02/18/20262:26:18 PMbuy$0.03141$112.050.00038121.350.0002803
GxH7w...qUTY
5gz7...h6yo
02/18/20262:26:00 PMbuy$0.02875$112.120.00034871.350.0002565
GxH7w...qUTY
5KmJ...CqtH
02/18/20262:26:00 PMbuy$0.02875$112.120.00034871.350.0002565
GxH7w...qUTY
5KmJ...CqtH