WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$115.68
Price
1.37 SOL
TVL
$313,423.65
MKT CAP
$263.7M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
201.56
Pooled SOL:
$3,457.62

mSOL/SOL price stats on Solana

As of May 27, 2026, the current price of mSOL token on DEX Orca V2 is $115.68. mSOL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.26. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $263,743,165.52. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $313,423.65. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $313,423.65.

The total transactions of mSOL/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:00 PM UTC.

The price of converting 1 mSOL to USD is $115.68 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20267:20:01 AMsell$0.8088$115.680.009641.370.0069915MCP...KGRG
05/27/20267:20:01 AMsell$0.8088$115.680.009641.370.0069915MCP...KGRG
05/27/20265:19:06 AMbuy$0.313$115.360.0037471.380.0027133XY5...rTNf
05/27/20265:19:06 AMbuy$0.313$115.360.0037471.380.0027133XY5...rTNf
05/26/202610:53:32 AMbuy$0.0104$118.10.00012161.380.0000880736dk...R1dW
05/26/202610:53:32 AMbuy$0.0104$118.10.00012161.380.0000880736dk...R1dW
05/26/20266:02:24 AMbuy$1.17$116.650.013961.380.010115YTh...Sc1G
05/26/20266:02:24 AMbuy$1.17$116.650.013961.380.010115YTh...Sc1G
05/26/20265:52:27 AMbuy$2.51$116.730.029741.380.021545Zym...MidZ
05/26/20265:52:27 AMbuy$2.51$116.730.029741.380.021545Zym...MidZ
05/26/20265:43:00 AMbuy$0.1378$116.880.0016281.380.0011792yvQ...KH44
05/26/20265:43:00 AMbuy$0.1378$116.880.0016281.380.0011792yvQ...KH44
05/26/20265:42:49 AMbuy$0.2315$116.880.0027341.380.001984BuW...yb11
05/26/20265:42:49 AMbuy$0.2315$116.880.0027341.380.001984BuW...yb11
05/26/20265:40:36 AMbuy$1.39$116.960.016491.380.0119543zS...krUn
05/26/20265:40:36 AMbuy$1.39$116.960.016491.380.0119543zS...krUn
05/26/20265:35:05 AMbuy$3.12$116.910.036911.380.026742qQW...31gu
05/26/20265:35:05 AMbuy$3.12$116.910.036911.380.026742qQW...31gu
05/26/20265:31:29 AMbuy$3.45$116.760.040891.380.029624VZa...7A32
05/26/20265:31:29 AMbuy$3.45$116.760.040891.380.029624VZa...7A32