Info about mSOL-SOL pair
- Pooled mSOL:
- 193.33
- Pooled SOL:
- $3,357.54
mSOL/SOL price stats on Solana
As of July 8, 2026, the current price of mSOL token on DEX Orca V2 is $106.88. mSOL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $388.41. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $184,827,894.92. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $278,932.33. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $278,932.33.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 56 in the last 24 hours, 50 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $388.41 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 8:38 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $106.88 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:43:12 PM | buy | $0.009753 | $106.88 | 0.0001268 | 1.38 | 0.00009125 | 5QGf...UWfB | |
| 07/08/2026 | 6:43:12 PM | buy | $0.009753 | $106.88 | 0.0001268 | 1.38 | 0.00009125 | 5QGf...UWfB | |
| 07/08/2026 | 2:03:17 AM | buy | $2.84 | $109.33 | 0.0361 | 1.38 | 0.02598 | 3mHf...nonb | |
| 07/08/2026 | 2:03:17 AM | buy | $2.84 | $109.33 | 0.0361 | 1.38 | 0.02598 | 3mHf...nonb | |
| 07/08/2026 | 1:37:03 AM | buy | $2.88 | $110.09 | 0.0364 | 1.38 | 0.0262 | 27mu...6aM4 | |
| 07/08/2026 | 1:37:03 AM | buy | $2.88 | $110.09 | 0.0364 | 1.38 | 0.0262 | 27mu...6aM4 | |
| 07/08/2026 | 12:32:06 AM | buy | $3.16 | $111.86 | 0.03925 | 1.38 | 0.02825 | 4zmQ...sWTQ | |
| 07/08/2026 | 12:32:06 AM | buy | $3.16 | $111.86 | 0.03925 | 1.38 | 0.02825 | 4zmQ...sWTQ | |
| 07/08/2026 | 12:29:18 AM | buy | $0.467 | $112.09 | 0.005787 | 1.38 | 0.004166 | 53PV...NBYF | |
| 07/08/2026 | 12:29:18 AM | buy | $0.467 | $112.09 | 0.005787 | 1.38 | 0.004166 | 53PV...NBYF | |
| 07/08/2026 | 12:29:05 AM | buy | $0.008337 | $112.09 | 0.0001033 | 1.38 | 0.00007437 | 39m4...N5dw | |
| 07/08/2026 | 12:29:05 AM | buy | $0.008337 | $112.09 | 0.0001033 | 1.38 | 0.00007437 | 39m4...N5dw | |
| 07/08/2026 | 12:09:22 AM | buy | $1.04 | $111.97 | 0.01293 | 1.38 | 0.009311 | 53gR...qWTC | |
| 07/08/2026 | 12:09:22 AM | buy | $1.04 | $111.97 | 0.01293 | 1.38 | 0.009311 | 53gR...qWTC | |
| 07/08/2026 | 12:03:39 AM | buy | $0.002002 | $111.93 | 0.00002485 | 1.38 | 0.00001788 | 5NQo...ADVB | |
| 07/08/2026 | 12:03:39 AM | buy | $0.002002 | $111.93 | 0.00002485 | 1.38 | 0.00001788 | 5NQo...ADVB | |
| 07/07/2026 | 11:57:29 PM | buy | $0.4682 | $112.04 | 0.005805 | 1.38 | 0.004179 | 5yHM...PU8n | |
| 07/07/2026 | 11:57:29 PM | buy | $0.4682 | $112.04 | 0.005805 | 1.38 | 0.004179 | 5yHM...PU8n | |
| 07/07/2026 | 11:44:54 PM | buy | $0.607 | $112.08 | 0.007522 | 1.38 | 0.005415 | 34DT...pACp | |
| 07/07/2026 | 11:44:54 PM | buy | $0.607 | $112.08 | 0.007522 | 1.38 | 0.005415 | 34DT...pACp |