WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$118.43
Price
1.37 SOL
TVL
$322,150.75
MKT CAP
$277.8M
5m
0%
1h
0%
4h
-0.42%
24h
-2.40%
Share
TXNS
38
Buys
36
Sells
2
Volume
31
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
203.75
Pooled SOL:
$3,454.59

mSOL/SOL price stats on Solana

As of April 18, 2026, the current price of mSOL token on DEX Orca V2 is $118.43. mSOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $30.80. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $277,755,471.61. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $322,150.76. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $322,150.76.

The total transactions of mSOL/SOL is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $30.80 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:27 PM UTC.

The price of converting 1 mSOL to USD is $118.43 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20267:07:32 PMbuy$0.0215$118.430.00024931.370.0001816
BJcxX...xirK
4uvr...A4Tf
04/18/20267:07:32 PMbuy$0.0215$118.430.00024931.370.0001816
BJcxX...xirK
4uvr...A4Tf
04/18/20264:52:53 PMbuy$1.22$118.930.014191.370.01033
9Y8hf...GUVm
5y8Z...NfVt
04/18/20264:52:53 PMbuy$1.22$118.930.014191.370.01033
9Y8hf...GUVm
5y8Z...NfVt
04/18/20264:51:28 PMbuy$0.1192$118.930.0013761.370.001003
BfmEr...xdyT
GgCa...q4kZ
04/18/20264:51:28 PMbuy$0.1192$118.930.0013761.370.001003
BfmEr...xdyT
GgCa...q4kZ
04/18/20263:03:38 PMbuy$4.4$119.260.050641.370.03689
8oKVw...FkSw
53S9...wGTM
04/18/20263:03:38 PMbuy$4.4$119.260.050641.370.03689
8oKVw...FkSw
53S9...wGTM
04/18/20263:02:19 PMbuy$7.04$119.320.0811.370.05901
1aTFU...ix23
SQjv...Ccxq
04/18/20263:02:19 PMbuy$7.04$119.320.0811.370.05901
1aTFU...ix23
SQjv...Ccxq
04/18/20268:55:30 AMbuy$0.01393$120.070.00015921.370.000116
BJcxX...xirK
2ebL...paNw
04/18/20268:55:30 AMbuy$0.01393$120.070.00015921.370.000116
BJcxX...xirK
2ebL...paNw
04/18/20268:47:28 AMbuy$0.009092$119.890.0001041.370.00007583
BJcxX...xirK
bZsm...rzit
04/18/20268:47:28 AMbuy$0.009092$119.890.0001041.370.00007583
BJcxX...xirK
bZsm...rzit
04/18/20268:21:23 AMsell$0.01681$120.390.00019131.370.0001396
BJcxX...xirK
2jCE...LjuJ
04/18/20268:21:23 AMsell$0.01681$120.390.00019131.370.0001396
BJcxX...xirK
2jCE...LjuJ
04/18/20266:26:11 AMbuy$0.04686$121.250.00053031.370.0003864
HvFC8...toE1
KjPd...S487
04/18/20266:26:11 AMbuy$0.04686$121.250.00053031.370.0003864
HvFC8...toE1
KjPd...S487
04/18/20266:23:57 AMbuy$0.00407$121.450.0000461.370.00003351
H8w5a...z65Y
4JmD...iqJs
04/18/20266:23:57 AMbuy$0.00407$121.450.0000461.370.00003351
H8w5a...z65Y
4JmD...iqJs