WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$149.63
Price
1.4 SOL
TVL
$386,681.66
MKT CAP
$246.3M
5m
0%
1h
0.27%
4h
1.46%
24h
3.77%
Share
TXNS
114
Buys
110
Sells
4
Volume
35
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
189.86
Pooled SOL:
$3,358.59

mSOL/SOL price stats on Solana

As of September 6, 2026, the current price of mSOL token on DEX Orca V2 is $149.63. mSOL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $34.91. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $246,297,801.86. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $386,681.67. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $386,681.67.

The total transactions of mSOL/SOL is 114 in the last 24 hours, 110 of which are buy transactions, and 4 are sales transactions.

mSOL/SOL pool has a trading volume of $34.91 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 12:33 PM UTC.

The price of converting 1 mSOL to USD is $149.63 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:28:08 PMbuy$7.14$149.630.0671.40.0477665aY...MDeo
09/06/202612:28:08 PMbuy$7.14$149.630.0671.40.0477665aY...MDeo
09/06/202612:20:21 PMbuy$0.1037$149.390.00097421.40.00069452t7W...VNVa
09/06/202612:20:21 PMbuy$0.1037$149.390.00097421.40.00069452t7W...VNVa
09/06/202612:13:16 PMbuy$0.118$149.440.0011081.40.000794265...PxvE
09/06/202612:13:16 PMbuy$0.118$149.440.0011081.40.000794265...PxvE
09/06/202612:11:20 PMbuy$0.0477$149.450.00044771.40.00031925kHC...b3qk
09/06/202612:11:20 PMbuy$0.0477$149.450.00044771.40.00031925kHC...b3qk
09/06/202611:40:37 AMbuy$0.003939$149.230.000037021.40.000026394wvU...DSNQ
09/06/202611:40:37 AMbuy$0.003939$149.230.000037021.40.000026394wvU...DSNQ
09/06/202610:11:41 AMsell$0.006195$149.330.000058111.40.000041482jPD...ZY2i
09/06/202610:11:41 AMsell$0.006195$149.330.000058111.40.000041482jPD...ZY2i
09/06/20269:49:41 AMsell$0.09635$148.980.00090581.40.0006466rzch...2yc5
09/06/20269:49:41 AMsell$0.09635$148.980.00090581.40.0006466rzch...2yc5
09/06/20269:42:02 AMbuy$0.007763$149.550.00007281.40.0000519Y4E6...viuM
09/06/20269:42:02 AMbuy$0.007763$149.550.00007281.40.0000519Y4E6...viuM
09/06/20269:40:21 AMbuy$0.004718$149.550.000044251.40.000031553Fja...mkf4
09/06/20269:40:21 AMbuy$0.004718$149.550.000044251.40.000031553Fja...mkf4
09/06/20269:42:07 AMbuy$0.02152$149.550.00020181.40.00014394HwP...QXM9
09/06/20269:42:07 AMbuy$0.02152$149.550.00020181.40.00014394HwP...QXM9