- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 189.19
- Pooled SOL:
- $3,359.54
mSOL/SOL price stats on Solana
As of September 20, 2026, the current price of mSOL token on DEX Orca V2 is $152.05. mSOL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $24.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $247,179,499.32. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $392,210.85. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $392,210.85.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 130 in the last 24 hours, 130 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $24.13 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 1:10 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $152.05 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:41:13 AM | buy | $2.58 | $152.05 | 0.02393 | 1.4 | 0.01702 | KFKP...bmUc | |
| 09/20/2026 | 8:41:13 AM | buy | $2.58 | $152.05 | 0.02393 | 1.4 | 0.01702 | KFKP...bmUc | |
| 09/20/2026 | 8:26:40 AM | buy | $0.2198 | $152.86 | 0.002021 | 1.4 | 0.001438 | 9FMu...mexp | |
| 09/20/2026 | 8:26:40 AM | buy | $0.2198 | $152.86 | 0.002021 | 1.4 | 0.001438 | 9FMu...mexp | |
| 09/20/2026 | 8:21:55 AM | buy | $0.0305 | $153.14 | 0.00028 | 1.4 | 0.0001992 | 2uB7...ZaK8 | |
| 09/20/2026 | 8:21:55 AM | buy | $0.0305 | $153.14 | 0.00028 | 1.4 | 0.0001992 | 2uB7...ZaK8 | |
| 09/20/2026 | 8:19:04 AM | buy | $0.03993 | $152.36 | 0.0003683 | 1.4 | 0.0002621 | d84z...UjcV | |
| 09/20/2026 | 8:19:04 AM | buy | $0.03993 | $152.36 | 0.0003683 | 1.4 | 0.0002621 | d84z...UjcV | |
| 09/20/2026 | 8:09:52 AM | buy | $0.001624 | $152.11 | 0.000015 | 1.4 | 0.00001067 | 2vvg...UycD | |
| 09/20/2026 | 8:09:52 AM | buy | $0.001624 | $152.11 | 0.000015 | 1.4 | 0.00001067 | 2vvg...UycD | |
| 09/20/2026 | 8:09:14 AM | buy | $0.09799 | $152.17 | 0.000905 | 1.4 | 0.0006439 | 5eX2...yHvw | |
| 09/20/2026 | 8:09:14 AM | buy | $0.09799 | $152.17 | 0.000905 | 1.4 | 0.0006439 | 5eX2...yHvw | |
| 09/20/2026 | 1:47:11 AM | buy | $0.5004 | $154.52 | 0.004551 | 1.4 | 0.003238 | 49CG...wcMu | |
| 09/20/2026 | 1:47:11 AM | buy | $0.5004 | $154.52 | 0.004551 | 1.4 | 0.003238 | 49CG...wcMu | |
| 09/20/2026 | 1:47:08 AM | buy | $0.5 | $154.52 | 0.004547 | 1.4 | 0.003235 | 8Jzd...eBi7 | |
| 09/20/2026 | 1:47:08 AM | buy | $0.5 | $154.52 | 0.004547 | 1.4 | 0.003235 | 8Jzd...eBi7 | |
| 09/20/2026 | 1:32:50 AM | buy | $1.05 | $154.71 | 0.009572 | 1.4 | 0.006811 | 4i6f...su62 | |
| 09/20/2026 | 1:32:50 AM | buy | $1.05 | $154.71 | 0.009572 | 1.4 | 0.006811 | 4i6f...su62 | |
| 09/20/2026 | 1:30:37 AM | buy | $0.2049 | $154.82 | 0.00186 | 1.4 | 0.001323 | 5cfY...c5LA | |
| 09/20/2026 | 1:30:37 AM | buy | $0.2049 | $154.82 | 0.00186 | 1.4 | 0.001323 | 5cfY...c5LA |