- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 192.05
- Pooled SOL:
- $3,359.32
mSOL/SOL price stats on Solana
As of August 1, 2026, the current price of mSOL token on DEX Orca V2 is $102.18. mSOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.42. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $173,162,835.73. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $265,777.00. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $265,777.00.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 3:13 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $102.18 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:30:55 PM | buy | $0.6527 | $102.18 | 0.008908 | 1.39 | 0.006388 | 62rD...9sn2 | |
| 07/31/2026 | 2:30:55 PM | buy | $0.6527 | $102.18 | 0.008908 | 1.39 | 0.006388 | 62rD...9sn2 | |
| 07/31/2026 | 2:06:48 PM | buy | $0.5223 | $101.75 | 0.007158 | 1.39 | 0.005133 | 4cAL...fLNd | |
| 07/31/2026 | 2:06:48 PM | buy | $0.5223 | $101.75 | 0.007158 | 1.39 | 0.005133 | 4cAL...fLNd | |
| 07/31/2026 | 1:45:39 PM | buy | $0.2888 | $102.29 | 0.003938 | 1.39 | 0.002824 | 59hJ...DsQE | |
| 07/31/2026 | 1:45:39 PM | buy | $0.2888 | $102.29 | 0.003938 | 1.39 | 0.002824 | 59hJ...DsQE | |
| 07/31/2026 | 1:45:27 PM | buy | $0.1198 | $102.37 | 0.001632 | 1.39 | 0.00117 | 447j...dYeM | |
| 07/31/2026 | 1:45:27 PM | buy | $0.1198 | $102.37 | 0.001632 | 1.39 | 0.00117 | 447j...dYeM | |
| 07/31/2026 | 1:45:17 PM | buy | $0.0897 | $102.31 | 0.001222 | 1.39 | 0.0008768 | 2KW3...zU4c | |
| 07/31/2026 | 1:45:17 PM | buy | $0.0897 | $102.31 | 0.001222 | 1.39 | 0.0008768 | 2KW3...zU4c | |
| 07/31/2026 | 1:45:14 PM | buy | $0.01019 | $102.21 | 0.0001391 | 1.39 | 0.00009975 | 5aRB...UNYT | |
| 07/31/2026 | 1:45:14 PM | buy | $0.01019 | $102.21 | 0.0001391 | 1.39 | 0.00009975 | 5aRB...UNYT | |
| 07/31/2026 | 1:30:41 PM | buy | $0.527 | $102.62 | 0.007161 | 1.39 | 0.005135 | 5fHo...Lcci | |
| 07/31/2026 | 1:30:41 PM | buy | $0.527 | $102.62 | 0.007161 | 1.39 | 0.005135 | 5fHo...Lcci | |
| 07/29/2026 | 7:47:53 PM | buy | $3.12 | $101.6 | 0.04292 | 1.39 | 0.03078 | 4QJv...dXQH | |
| 07/29/2026 | 7:47:53 PM | buy | $3.12 | $101.6 | 0.04292 | 1.39 | 0.03078 | 4QJv...dXQH | |
| 07/28/2026 | 5:08:03 AM | sell | $0.0193 | $102.02 | 0.0002634 | 1.39 | 0.0001892 | 4LqG...FCx6 | |
| 07/28/2026 | 5:08:03 AM | sell | $0.0193 | $102.02 | 0.0002634 | 1.39 | 0.0001892 | 4LqG...FCx6 | |
| 07/26/2026 | 8:37:25 PM | buy | $0.01624 | $104.98 | 0.0002157 | 1.39 | 0.0001547 | g9sW...2cxs | |
| 07/26/2026 | 8:37:25 PM | buy | $0.01624 | $104.98 | 0.0002157 | 1.39 | 0.0001547 | g9sW...2cxs |