WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$105.55
Price
1.39 SOL
TVL
$274,992.35
MKT CAP
$180.3M
5m
0%
1h
0%
4h
0.44%
24h
1.12%
Share
TXNS
18
Buys
18
Sells
0
Volume
11
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
192.67
Pooled SOL:
$3,358.45

mSOL/SOL price stats on Solana

As of July 19, 2026, the current price of mSOL token on DEX Orca V2 is $105.55. mSOL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.85. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,342,560.54. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $274,992.35. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $274,992.35.

The total transactions of mSOL/SOL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $10.85 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 7:20 AM UTC.

The price of converting 1 mSOL to USD is $105.55 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20263:24:30 AMbuy$0.1508$105.550.001991.390.001429
HFSU4...SGrA
4F3q...wr1w
07/19/20263:24:30 AMbuy$0.1508$105.550.001991.390.001429
HFSU4...SGrA
4F3q...wr1w
07/19/20261:49:11 AMbuy$0.3018$104.760.004011.390.00288
2hQCp...r4TH
2GbF...9qeV
07/19/20261:49:11 AMbuy$0.3018$104.760.004011.390.00288
2hQCp...r4TH
2GbF...9qeV
07/19/20261:44:21 AMbuy$0.3893$105.230.005151.390.0037
2hQCp...r4TH
vX5n...w1z8
07/19/20261:44:21 AMbuy$0.3893$105.230.005151.390.0037
2hQCp...r4TH
vX5n...w1z8
07/19/202612:44:25 AMbuy$0.01023$105.080.00013561.390.00009741
FAPXP...ocma
rwUm...Tt4A
07/19/202612:44:25 AMbuy$0.01023$105.080.00013561.390.00009741
FAPXP...ocma
rwUm...Tt4A
07/18/202610:21:04 PMbuy$0.01008$105.560.00013291.390.00009554
BJcxX...xirK
66vw...eVm5
07/18/202610:21:04 PMbuy$0.01008$105.560.00013291.390.00009554
BJcxX...xirK
66vw...eVm5
07/18/20266:10:36 PMbuy$0.5409$104.80.0071851.390.005161
29eV5...Xsjp
4Uvp...7Vnr
07/18/20266:10:36 PMbuy$0.5409$104.80.0071851.390.005161
29eV5...Xsjp
4Uvp...7Vnr
07/18/20266:06:01 PMbuy$0.5415$104.90.0071851.390.005161
3nMNd...HyyH
582n...uvjy
07/18/20266:06:01 PMbuy$0.5415$104.90.0071851.390.005161
3nMNd...HyyH
582n...uvjy
07/18/20268:45:07 AMbuy$1.73$104.210.023221.390.01668
DcQNa...sQyz
5rPS...71ui
07/18/20268:45:07 AMbuy$1.73$104.210.023221.390.01668
DcQNa...sQyz
5rPS...71ui
07/18/20268:35:00 AMbuy$1.74$104.370.023221.390.01668
91iTF...iCAp
4v1q...8ibY
07/18/20268:35:00 AMbuy$1.74$104.370.023221.390.01668
91iTF...iCAp
4v1q...8ibY
07/17/20261:45:38 PMbuy$0.006874$102.110.000093691.390.00006732
BJcxX...xirK
4xw3...p5ri
07/17/20261:45:38 PMbuy$0.006874$102.110.000093691.390.00006732
BJcxX...xirK
4xw3...p5ri