WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$105.45
Price
1.39 SOL
TVL
$273,401.49
MKT CAP
$178.1M
5m
0%
1h
0%
4h
-0.25%
24h
-0.37%
Share
TXNS
14
Buys
14
Sells
0
Volume
10
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
191.05
Pooled SOL:
$3,356.93

mSOL/SOL price stats on Solana

As of August 16, 2026, the current price of mSOL token on DEX Orca V2 is $105.45. mSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.28. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $178,077,933.74. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $273,401.50. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $273,401.50.

The total transactions of mSOL/SOL is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 5:59 AM UTC.

The price of converting 1 mSOL to USD is $105.45 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20264:35:12 AMbuy$1.92$105.450.025561.390.01829
EYvwg...1ptw
5DmW...fvn7
08/16/20264:35:12 AMbuy$1.92$105.450.025561.390.01829
EYvwg...1ptw
5DmW...fvn7
08/16/20264:12:54 AMbuy$1.09$105.710.014491.390.01037
gasBi...Qst6
3JH4...Wc5K
08/16/20264:12:54 AMbuy$1.09$105.710.014491.390.01037
gasBi...Qst6
3JH4...Wc5K
08/15/20268:17:25 PMbuy$1$105.080.013341.390.009547
FKccS...XNNy
3AH7...hGsV
08/15/20268:17:25 PMbuy$1$105.080.013341.390.009547
FKccS...XNNy
3AH7...hGsV
08/15/20268:01:58 PMbuy$0.01945$105.530.00025761.390.0001843
Qq5kx...4ySf
3HWw...eSu5
08/15/20268:01:58 PMbuy$0.01945$105.530.00025761.390.0001843
Qq5kx...4ySf
3HWw...eSu5
08/15/20267:50:17 PMbuy$0.5481$105.040.0072931.390.005218
6nvzv...zqzj
4nHd...btuF
08/15/20267:50:17 PMbuy$0.5481$105.040.0072931.390.005218
6nvzv...zqzj
4nHd...btuF
08/15/20267:18:20 PMbuy$0.4455$1060.0058741.390.004202
5iE2e...ydoy
pQwQ...QUVk
08/15/20267:18:20 PMbuy$0.4455$1060.0058741.390.004202
5iE2e...ydoy
pQwQ...QUVk
08/15/20267:01:17 PMbuy$0.1003$105.840.0013241.390.0009478
GxDC9...pXSq
56bb...XW2a
08/15/20267:01:17 PMbuy$0.1003$105.840.0013241.390.0009478
GxDC9...pXSq
56bb...XW2a
08/12/202610:04:20 PMsell$0.2351$105.270.0031161.390.002233
3nMNd...HyyH
4ZVc...uLno
08/12/202610:04:20 PMsell$0.2351$105.270.0031161.390.002233
3nMNd...HyyH
4ZVc...uLno
08/12/202611:28:51 AMsell$0.121$107.10.0015771.390.00113
5zm7e...xzNE
3kjp...ZSuZ
08/12/202611:28:51 AMsell$0.121$107.10.0015771.390.00113
5zm7e...xzNE
3kjp...ZSuZ
08/12/202611:22:58 AMsell$0.1222$107.090.0015931.390.001141
7nwPX...cvMf
2q4S...t723
08/12/202611:22:58 AMsell$0.1222$107.090.0015931.390.001141
7nwPX...cvMf
2q4S...t723