WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$100.63
Price
1.38 SOL
TVL
$272,069.15
MKT CAP
$209.5M
5m
0%
1h
0%
4h
0%
24h
-9.88%
Share
TXNS
114
Buys
114
Sells
0
Volume
20
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
201.25
Pooled SOL:
$3,458.04

mSOL/SOL price stats on Solana

As of June 3, 2026, the current price of mSOL token on DEX Orca V2 is $100.63. mSOL price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $20.36. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $209,481,876.68. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,069.16. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,069.16.

The total transactions of mSOL/SOL is 114 in the last 24 hours, 114 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $20.36 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 8:34 AM UTC.

The price of converting 1 mSOL to USD is $100.63 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20263:44:46 AMbuy$3.12$100.630.042941.380.03107
3kpg9...9fwG
3pYj...B7Q1
06/03/20263:44:46 AMbuy$3.12$100.630.042941.380.03107
3kpg9...9fwG
3pYj...B7Q1
06/03/202612:41:43 AMbuy$2.54$103.350.0341.380.0246
5T3Nm...fXcb
2Qvo...t7rJ
06/03/202612:41:43 AMbuy$2.54$103.350.0341.380.0246
5T3Nm...fXcb
2Qvo...t7rJ
06/02/202610:35:58 PMbuy$0.4265$103.360.0057031.380.004127
BpRdy...L5Ve
23x8...Lzo6
06/02/202610:35:58 PMbuy$0.4265$103.360.0057031.380.004127
BpRdy...L5Ve
23x8...Lzo6
06/02/202610:17:01 PMbuy$0.422$103.610.0056281.380.004073
AgmLJ...zN51
4pLv...fD9s
06/02/202610:17:01 PMbuy$0.422$103.610.0056281.380.004073
AgmLJ...zN51
4pLv...fD9s
06/02/20266:18:14 AMbuy$2.28$109.730.028761.380.02081
2NGxJ...sCZN
2S5G...CTKW
06/02/20266:18:14 AMbuy$2.28$109.730.028761.380.02081
2NGxJ...sCZN
2S5G...CTKW
06/02/20265:49:17 AMbuy$0.0799$110.390.0011.380.0007237
9BWxs...qLnC
3gNp...gjb2
06/02/20265:49:17 AMbuy$0.0799$110.390.0011.380.0007237
9BWxs...qLnC
3gNp...gjb2
06/02/20265:46:48 AMbuy$0.03894$110.440.00048721.380.0003526
2Qkzf...37jm
48gy...ZSZ1
06/02/20265:46:48 AMbuy$0.03894$110.440.00048721.380.0003526
2Qkzf...37jm
48gy...ZSZ1
06/02/20265:35:34 AMbuy$0.007822$110.60.000097721.380.00007072
3rEKb...2M7j
3C7g...RqFB
06/02/20265:35:34 AMbuy$0.007822$110.60.000097721.380.00007072
3rEKb...2M7j
3C7g...RqFB
06/02/20265:35:19 AMbuy$0.01919$110.50.000241.380.0001736
BuuB1...GTLY
4DsF...JzuA
06/02/20265:35:19 AMbuy$0.01919$110.50.000241.380.0001736
BuuB1...GTLY
4DsF...JzuA
06/02/20265:30:21 AMbuy$0.01551$110.530.00019391.380.0001403
EWsEf...WcQY
2pi1...aGUo
06/02/20265:30:21 AMbuy$0.01551$110.530.00019391.380.0001403
EWsEf...WcQY
2pi1...aGUo