WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$102.78
Price
1.38 SOL
TVL
$268,373.07
MKT CAP
$180.5M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
18
Buys
18
Sells
0
Volume
13
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.51
Pooled SOL:
$3,357.28

mSOL/SOL price stats on Solana

As of June 30, 2026, the current price of mSOL token on DEX Orca V2 is $102.78. mSOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.84. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,512,540.84. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $268,373.07. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $268,373.07.

The total transactions of mSOL/SOL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 2:18 PM UTC.

The price of converting 1 mSOL to USD is $102.78 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20268:09:06 AMbuy$0.005052$102.780.000068261.380.00004915
BJcxX...xirK
RuGW...fbxw
06/30/20268:09:06 AMbuy$0.005052$102.780.000068261.380.00004915
BJcxX...xirK
RuGW...fbxw
06/29/202610:52:01 PMbuy$0.02484$104.230.00033091.380.0002383
DckDE...16Mj
2Ykx...kuTd
06/29/202610:52:01 PMbuy$0.02484$104.230.00033091.380.0002383
DckDE...16Mj
2Ykx...kuTd
06/29/202610:42:24 PMbuy$0.228$104.420.0030331.380.002184
9mBj9...Z92K
38zp...amFQ
06/29/202610:42:24 PMbuy$0.228$104.420.0030331.380.002184
9mBj9...Z92K
38zp...amFQ
06/29/202610:31:54 PMbuy$0.7988$104.510.010611.380.007643
9ek8C...3uJ2
BfQ7...Q9Pg
06/29/202610:31:54 PMbuy$0.7988$104.510.010611.380.007643
9ek8C...3uJ2
BfQ7...Q9Pg
06/29/202610:28:00 PMbuy$0.00474$104.550.000062951.380.00004533
DckDE...16Mj
Wnmw...YCyq
06/29/202610:28:00 PMbuy$0.00474$104.550.000062951.380.00004533
DckDE...16Mj
Wnmw...YCyq
06/29/202610:01:31 PMbuy$0.3215$104.670.0042651.380.003071
CFk6s...rYPy
2UF9...akUg
06/29/202610:01:31 PMbuy$0.3215$104.670.0042651.380.003071
CFk6s...rYPy
2UF9...akUg
06/29/20269:56:53 PMbuy$0.4392$104.760.0058221.380.004192
AgmLJ...zN51
2xvv...nUkP
06/29/20269:56:53 PMbuy$0.4392$104.760.0058221.380.004192
AgmLJ...zN51
2xvv...nUkP
06/29/20269:56:01 PMbuy$0.9992$104.830.013231.380.00953
aaisP...K9yC
616N...tnmh
06/29/20269:56:01 PMbuy$0.9992$104.830.013231.380.00953
aaisP...K9yC
616N...tnmh
06/29/20263:52:32 PMbuy$3.59$102.520.048721.380.03509
GxDC9...pXSq
3qbj...iYYZ
06/29/20263:52:32 PMbuy$3.59$102.520.048721.380.03509
GxDC9...pXSq
3qbj...iYYZ
06/28/202611:50:03 PMbuy$1.57$99.30.0221.380.01584
5T3Nm...fXcb
2RFq...udRw
06/28/202611:50:03 PMbuy$1.57$99.30.0221.380.01584
5T3Nm...fXcb
2RFq...udRw