WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$105.58
Price
1.39 SOL
TVL
$275,044.71
MKT CAP
$180.4M
5m
0%
1h
0%
4h
0.12%
24h
0.02%
Share
TXNS
40
Buys
40
Sells
0
Volume
14
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
192.63
Pooled SOL:
$3,358.51

mSOL/SOL price stats on Solana

As of July 19, 2026, the current price of mSOL token on DEX Orca V2 is $105.58. mSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13.89. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,405,075.72. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $275,044.71. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $275,044.71.

The total transactions of mSOL/SOL is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $13.89 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 10:33 PM UTC.

The price of converting 1 mSOL to USD is $105.58 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20267:40:39 PMbuy$1.79$105.580.023671.390.017
91iTF...iCAp
5GDR...JdPo
07/19/20267:40:39 PMbuy$1.79$105.580.023671.390.017
91iTF...iCAp
5GDR...JdPo
07/19/20267:32:29 PMbuy$0.03432$105.430.00045311.390.0003255
DpAsD...v9bn
4NuM...uV3y
07/19/20267:32:29 PMbuy$0.03432$105.430.00045311.390.0003255
DpAsD...v9bn
4NuM...uV3y
07/19/20267:19:43 PMbuy$1.03$105.460.01371.390.009842
J2eZi...7iFy
2ipt...sHXn
07/19/20267:19:43 PMbuy$1.03$105.460.01371.390.009842
J2eZi...7iFy
2ipt...sHXn
07/19/202612:46:55 PMbuy$0.2298$105.730.0030261.390.002173
CGKLK...urPv
4jRU...ppuH
07/19/202612:46:55 PMbuy$0.2298$105.730.0030261.390.002173
CGKLK...urPv
4jRU...ppuH
07/19/202612:26:13 PMbuy$0.1423$105.850.0018711.390.001344
2zhAd...gPWb
2DJx...3pi2
07/19/202612:26:13 PMbuy$0.1423$105.850.0018711.390.001344
2zhAd...gPWb
2DJx...3pi2
07/19/202612:14:36 PMbuy$0.01982$105.410.00026181.390.000188
EfVBy...MLMH
3NQF...uozJ
07/19/202612:14:36 PMbuy$0.01982$105.410.00026181.390.000188
EfVBy...MLMH
3NQF...uozJ
07/19/202612:12:59 PMbuy$0.01002$105.940.00013171.390.00009464
2kZfV...yZJt
4aVz...DpSf
07/19/202612:12:59 PMbuy$0.01002$105.940.00013171.390.00009464
2kZfV...yZJt
4aVz...DpSf
07/19/202612:01:11 PMbuy$0.02697$105.730.00035521.390.0002551
FgJZc...XXS1
2rtj...Tq4N
07/19/202612:01:11 PMbuy$0.02697$105.730.00035521.390.0002551
FgJZc...XXS1
2rtj...Tq4N
07/19/202611:56:22 AMbuy$0.01221$106.290.000161.390.0001149
HFnjk...RmMm
3NGQ...FZm5
07/19/202611:56:22 AMbuy$0.01221$106.290.000161.390.0001149
HFnjk...RmMm
3NGQ...FZm5
07/19/202611:32:44 AMbuy$0.2775$106.020.0036441.390.002617
HGmia...4agV
4WWo...frYr
07/19/202611:32:44 AMbuy$0.2775$106.020.0036441.390.002617
HGmia...4agV
4WWo...frYr