WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$151.34
Price
1.41 SOL
TVL
$388,802.01
MKT CAP
$241.7M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
48
Buys
48
Sells
0
Volume
211
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
187.73
Pooled SOL:
$3,361.61

mSOL/SOL price stats on Solana

As of October 14, 2026, the current price of mSOL token on DEX Orca V2 is $151.34. mSOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $211.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $241,690,522.64. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $388,802.01. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $388,802.01.

The total transactions of mSOL/SOL is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $211.13 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.41, captured at 1:42 AM UTC.

The price of converting 1 mSOL to USD is $151.34 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20268:30:26 PMbuy$0.01137$151.340.0001061.410.00007514
7VxMg...kQh6
2bgx...d3xc
10/13/20268:30:26 PMbuy$0.01137$151.340.0001061.410.00007514
7VxMg...kQh6
2bgx...d3xc
10/13/20267:36:25 PMbuy$0.01422$151.970.00013211.410.00009362
H5nma...VfgE
2RcT...BrCn
10/13/20267:36:25 PMbuy$0.01422$151.970.00013211.410.00009362
H5nma...VfgE
2RcT...BrCn
10/13/20265:30:13 PMbuy$0.01252$151.360.00011671.410.00008272
13ytJ...AbbC
jBo4...C5wG
10/13/20265:30:13 PMbuy$0.01252$151.360.00011671.410.00008272
13ytJ...AbbC
jBo4...C5wG
10/13/20264:53:11 PMbuy$0.808$151.840.0075111.410.005321
7nwPX...cvMf
grXo...YCdT
10/13/20264:53:11 PMbuy$0.808$151.840.0075111.410.005321
7nwPX...cvMf
grXo...YCdT
10/13/20264:53:10 PMbuy$0.0269$151.840.00025011.410.0001771
GxDC9...pXSq
4w9c...qbXX
10/13/20264:53:10 PMbuy$0.0269$151.840.00025011.410.0001771
GxDC9...pXSq
4w9c...qbXX
10/13/20264:51:38 PMbuy$0.8075$151.750.0075111.410.005321
GxDC9...pXSq
48QN...FV7K
10/13/20264:51:38 PMbuy$0.8075$151.750.0075111.410.005321
GxDC9...pXSq
48QN...FV7K
10/13/20264:41:38 PMbuy$0.03022$151.60.00028141.410.0001993
ECVEZ...EJQM
2i5D...bxMk
10/13/20264:41:38 PMbuy$0.03022$151.60.00028141.410.0001993
ECVEZ...EJQM
2i5D...bxMk
10/13/20264:39:09 PMbuy$0.06827$151.810.00063481.410.0004497
4CRqe...PELA
2hZz...hz5k
10/13/20264:39:09 PMbuy$0.06827$151.810.00063481.410.0004497
4CRqe...PELA
2hZz...hz5k
10/13/20264:39:03 PMbuy$0.8592$151.610.0081.410.005667
E83HZ...tXNJ
4eJW...RVBn
10/13/20264:39:03 PMbuy$0.8592$151.610.0081.410.005667
E83HZ...tXNJ
4eJW...RVBn
10/13/20264:31:54 PMbuy$61.84$151.650.57511.410.4078
R32xA...3kjk
5W63...RqzA
10/13/20264:31:54 PMbuy$61.84$151.650.57511.410.4078
R32xA...3kjk
5W63...RqzA