Info about mSOL-SOL pair
- Pooled mSOL:
- 201.4
- Pooled SOL:
- $3,457.84
mSOL/SOL price stats on Solana
As of May 28, 2026, the current price of mSOL token on DEX Orca V2 is $111.41. mSOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.18. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $253,838,478.41. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $301,316.94. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $301,316.94.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $40.18 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 3:58 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $111.41 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:00:31 AM | buy | $1.44 | $111.41 | 0.01794 | 1.38 | 0.01298 | 5xKk...xiFu | |
| 05/28/2026 | 11:00:31 AM | buy | $1.44 | $111.41 | 0.01794 | 1.38 | 0.01298 | 5xKk...xiFu | |
| 05/28/2026 | 11:00:15 AM | buy | $1.65 | $111.44 | 0.02055 | 1.38 | 0.01488 | 3SvU...Nmh1 | |
| 05/28/2026 | 11:00:15 AM | buy | $1.65 | $111.44 | 0.02055 | 1.38 | 0.01488 | 3SvU...Nmh1 | |
| 05/28/2026 | 10:54:39 AM | buy | $3.12 | $111.58 | 0.03871 | 1.38 | 0.02802 | 2GVu...WahN | |
| 05/28/2026 | 10:54:39 AM | buy | $3.12 | $111.58 | 0.03871 | 1.38 | 0.02802 | 2GVu...WahN | |
| 05/28/2026 | 10:47:42 AM | buy | $3.12 | $111.73 | 0.03864 | 1.38 | 0.02798 | 36iN...emFK | |
| 05/28/2026 | 10:47:42 AM | buy | $3.12 | $111.73 | 0.03864 | 1.38 | 0.02798 | 36iN...emFK | |
| 05/28/2026 | 10:40:32 AM | buy | $10.3 | $111.86 | 0.1272 | 1.38 | 0.09214 | 3yT9...ikjf | |
| 05/28/2026 | 10:40:32 AM | buy | $10.3 | $111.86 | 0.1272 | 1.38 | 0.09214 | 3yT9...ikjf | |
| 05/27/2026 | 6:51:07 PM | buy | $0.4237 | $115.37 | 0.005071 | 1.38 | 0.003673 | eMG2...ytEP | |
| 05/27/2026 | 6:51:07 PM | buy | $0.4237 | $115.37 | 0.005071 | 1.38 | 0.003673 | eMG2...ytEP | |
| 05/27/2026 | 7:20:01 AM | sell | $0.8088 | $115.68 | 0.00964 | 1.37 | 0.006991 | 5MCP...KGRG | |
| 05/27/2026 | 7:20:01 AM | sell | $0.8088 | $115.68 | 0.00964 | 1.37 | 0.006991 | 5MCP...KGRG | |
| 05/27/2026 | 5:19:06 AM | buy | $0.313 | $115.36 | 0.003747 | 1.38 | 0.002713 | 3XY5...rTNf | |
| 05/27/2026 | 5:19:06 AM | buy | $0.313 | $115.36 | 0.003747 | 1.38 | 0.002713 | 3XY5...rTNf | |
| 05/26/2026 | 10:53:32 AM | buy | $0.0104 | $118.1 | 0.0001216 | 1.38 | 0.00008807 | 36dk...R1dW | |
| 05/26/2026 | 10:53:32 AM | buy | $0.0104 | $118.1 | 0.0001216 | 1.38 | 0.00008807 | 36dk...R1dW | |
| 05/26/2026 | 6:02:24 AM | buy | $1.17 | $116.65 | 0.01396 | 1.38 | 0.01011 | 5YTh...Sc1G | |
| 05/26/2026 | 6:02:24 AM | buy | $1.17 | $116.65 | 0.01396 | 1.38 | 0.01011 | 5YTh...Sc1G |