WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$186.42
Price
1.35 SOL
TVL
$532,625.22
MKT CAP
$471.6M
5m
0%
1h
0%
4h
-0.43%
24h
3.09%
Share
TXNS
10
Buys
6
Sells
4
Volume
36
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
217.37
Pooled SOL:
$3,567.37

mSOL/SOL price stats on Solana

As of January 9, 2026, the current price of mSOL token on DEX Orca V2 is $186.42. mSOL price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.39. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $471,587,505.58. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $532,625.22. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $532,625.22.

The total transactions of mSOL/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

mSOL/SOL pool has a trading volume of $36.39 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 4:25 PM UTC.

The price of converting 1 mSOL to USD is $186.42 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20261:31:37 PMbuy$8.77$186.420.063641.350.047095zhy...HLpA
01/09/20261:31:37 PMbuy$8.77$186.420.063641.350.047095zhy...HLpA
01/09/202611:33:20 AMbuy$5.27$187.230.038071.350.028174486...CqDS
01/09/202611:33:20 AMbuy$5.27$187.230.038071.350.028174486...CqDS
01/09/202612:24:32 AMsell$0.2476$187.110.0017861.340.001323ZskJ...txS5
01/09/202612:24:32 AMsell$0.2476$187.110.0017861.340.001323ZskJ...txS5
01/08/20267:18:43 PMbuy$3.29$185.490.0241.350.017765CqP...2Bxi
01/08/20267:18:43 PMbuy$3.29$185.490.0241.350.017765CqP...2Bxi
01/08/20262:58:25 PMsell$0.6$180.830.0044771.340.0033172SQ8...gp7M
01/08/20262:58:25 PMsell$0.6$180.830.0044771.340.0033172SQ8...gp7M
01/08/20267:50:31 AMsell$4.76$182.770.035151.340.026053Wuf...7HEh
01/08/20267:50:31 AMsell$4.76$182.770.035151.340.026053Wuf...7HEh
01/08/20267:07:54 AMsell$1.45$181.990.010781.340.00799554yM...2j9f
01/08/20267:07:54 AMsell$1.45$181.990.010781.340.00799554yM...2j9f
01/08/20266:23:16 AMbuy$2.98$182.720.02211.350.016364Te4...AEMC
01/08/20266:23:16 AMbuy$2.98$182.720.02211.350.016364Te4...AEMC
01/08/20265:32:33 AMbuy$0.9602$185.350.0071.350.005182enu...oUBx
01/08/20265:32:33 AMbuy$0.9602$185.350.0071.350.005182enu...oUBx
01/08/20263:26:18 AMbuy$2.98$185.320.021791.350.016135gav...tu7f
01/08/20263:26:18 AMbuy$2.98$185.320.021791.350.016135gav...tu7f