- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 188.72
- Pooled SOL:
- $3,360.2
mSOL/SOL price stats on Solana
As of September 30, 2026, the current price of mSOL token on DEX Orca V2 is $172.53. mSOL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $278,140,394.50. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $444,475.13. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $444,475.13.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 5:22 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $172.53 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:11:27 PM | buy | $0.006725 | $172.53 | 0.00005486 | 1.4 | 0.00003898 | g2NY...1ZHE | |
| 09/30/2026 | 1:11:27 PM | buy | $0.006725 | $172.53 | 0.00005486 | 1.4 | 0.00003898 | g2NY...1ZHE | |
| 09/30/2026 | 8:47:47 AM | sell | $0.02363 | $165.85 | 0.0002002 | 1.4 | 0.0001424 | 4yKB...JBTc | |
| 09/30/2026 | 8:47:47 AM | sell | $0.02363 | $165.85 | 0.0002002 | 1.4 | 0.0001424 | 4yKB...JBTc | |
| 09/28/2026 | 1:32:47 PM | sell | $31.87 | $167.98 | 0.2667 | 1.4 | 0.1897 | 5cJB...kCuH | |
| 09/28/2026 | 1:32:47 PM | sell | $31.87 | $167.98 | 0.2667 | 1.4 | 0.1897 | 5cJB...kCuH | |
| 09/28/2026 | 1:32:47 PM | buy | $122.29 | $168.52 | 1.02 | 1.4 | 0.7256 | k2VE...CEWu | |
| 09/28/2026 | 1:32:47 PM | buy | $122.29 | $168.52 | 1.02 | 1.4 | 0.7256 | k2VE...CEWu | |
| 09/28/2026 | 6:14:18 AM | buy | $0.01107 | $167.27 | 0.0000932 | 1.4 | 0.00006623 | 34aT...4Fue | |
| 09/28/2026 | 6:14:18 AM | buy | $0.01107 | $167.27 | 0.0000932 | 1.4 | 0.00006623 | 34aT...4Fue | |
| 09/28/2026 | 5:23:54 AM | buy | $0.1154 | $167.61 | 0.000969 | 1.4 | 0.0006886 | a42P...6F7k | |
| 09/28/2026 | 5:23:54 AM | buy | $0.1154 | $167.61 | 0.000969 | 1.4 | 0.0006886 | a42P...6F7k | |
| 09/26/2026 | 10:46:18 PM | sell | $0.02794 | $170.93 | 0.0002297 | 1.4 | 0.0001634 | 29DX...TCHz | |
| 09/26/2026 | 10:46:18 PM | sell | $0.02794 | $170.93 | 0.0002297 | 1.4 | 0.0001634 | 29DX...TCHz | |
| 09/26/2026 | 6:16:04 PM | buy | $0.01046 | $170.96 | 0.00008613 | 1.4 | 0.00006121 | 3Nf1...uVYF | |
| 09/26/2026 | 6:16:04 PM | buy | $0.01046 | $170.96 | 0.00008613 | 1.4 | 0.00006121 | 3Nf1...uVYF | |
| 09/26/2026 | 6:01:20 PM | sell | $0.4034 | $170.75 | 0.00332 | 1.4 | 0.002362 | 247Y...A89S | |
| 09/26/2026 | 6:01:20 PM | sell | $0.4034 | $170.75 | 0.00332 | 1.4 | 0.002362 | 247Y...A89S | |
| 09/26/2026 | 6:00:12 PM | sell | $0.4023 | $170.63 | 0.003313 | 1.4 | 0.002358 | 3Rdh...a2rA | |
| 09/26/2026 | 6:00:12 PM | sell | $0.4023 | $170.63 | 0.003313 | 1.4 | 0.002358 | 3Rdh...a2rA |