- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 221.59
- Pooled SOL:
- $3,561.67
mSOL/SOL price stats on Solana
As of November 15, 2025, the current price of mSOL token on DEX Orca V2 is $189. mSOL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $176.19. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $589,562,043.74. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $544,877.00. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $544,877.00.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 42 in the last 24 hours, 38 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $176.19 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 11:56 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $189 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:38:38 AM | buy | $0.7443 | $189 | 0.005271 | 1.33 | 0.003938 | 4vdK...TEAj | |
| 11/15/2025 | 1:38:38 AM | buy | $0.7443 | $189 | 0.005271 | 1.33 | 0.003938 | 4vdK...TEAj | |
| 11/15/2025 | 1:36:41 AM | buy | $0.3162 | $189.09 | 0.002238 | 1.33 | 0.001672 | 2s7j...2L5a | |
| 11/15/2025 | 1:36:41 AM | buy | $0.3162 | $189.09 | 0.002238 | 1.33 | 0.001672 | 2s7j...2L5a | |
| 11/14/2025 | 10:59:57 PM | buy | $0.964 | $187.63 | 0.006876 | 1.33 | 0.005138 | 5smZ...nqDe | |
| 11/14/2025 | 10:59:57 PM | buy | $0.964 | $187.63 | 0.006876 | 1.33 | 0.005138 | 5smZ...nqDe | |
| 11/14/2025 | 10:56:38 PM | buy | $1.38 | $187.3 | 0.009901 | 1.33 | 0.007398 | D3Gk...Zqig | |
| 11/14/2025 | 10:56:38 PM | buy | $1.38 | $187.3 | 0.009901 | 1.33 | 0.007398 | D3Gk...Zqig | |
| 11/14/2025 | 10:50:08 PM | buy | $0.8625 | $188.16 | 0.006134 | 1.33 | 0.004583 | 27yr...d3vu | |
| 11/14/2025 | 10:50:08 PM | buy | $0.8625 | $188.16 | 0.006134 | 1.33 | 0.004583 | 27yr...d3vu | |
| 11/14/2025 | 9:19:29 PM | buy | $6.83 | $188.26 | 0.04858 | 1.33 | 0.0363 | 4cmp...fqDQ | |
| 11/14/2025 | 9:19:29 PM | buy | $6.83 | $188.26 | 0.04858 | 1.33 | 0.0363 | 4cmp...fqDQ | |
| 11/14/2025 | 7:00:48 PM | buy | $3.69 | $188.76 | 0.0262 | 1.33 | 0.01958 | 3iwo...6GMM | |
| 11/14/2025 | 7:00:48 PM | buy | $3.69 | $188.76 | 0.0262 | 1.33 | 0.01958 | 3iwo...6GMM | |
| 11/14/2025 | 2:38:22 PM | buy | $0.01492 | $188.5 | 0.0001059 | 1.33 | 0.00007916 | 53Li...wHjh | |
| 11/14/2025 | 2:38:22 PM | buy | $0.01492 | $188.5 | 0.0001059 | 1.33 | 0.00007916 | 53Li...wHjh | |
| 11/14/2025 | 11:08:16 AM | buy | $0.8573 | $189.17 | 0.006064 | 1.33 | 0.004532 | JQAE...KuF1 | |
| 11/14/2025 | 11:08:16 AM | buy | $0.8573 | $189.17 | 0.006064 | 1.33 | 0.004532 | JQAE...KuF1 | |
| 11/14/2025 | 10:44:23 AM | buy | $0.0223 | $190.49 | 0.0001567 | 1.33 | 0.0001171 | 2Azj...kwKF | |
| 11/14/2025 | 10:44:23 AM | buy | $0.0223 | $190.49 | 0.0001567 | 1.33 | 0.0001171 | 2Azj...kwKF |