WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$102.24
Price
1.38 SOL
TVL
$267,252.29
MKT CAP
$184.2M
5m
0%
1h
0%
4h
0.08%
24h
1.01%
Share
TXNS
18
Buys
18
Sells
0
Volume
29
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.91
Pooled SOL:
$3,356.73

mSOL/SOL price stats on Solana

As of June 22, 2026, the current price of mSOL token on DEX Orca V2 is $102.24. mSOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.15. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $184,215,304.20. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $267,252.30. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $267,252.30.

The total transactions of mSOL/SOL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $29.15 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 1:22 PM UTC.

The price of converting 1 mSOL to USD is $102.24 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202610:48:47 AMbuy$0.5626$102.240.0076331.380.005503
5wMHF...XYUQ
652G...KYNP
06/22/202610:48:31 AMbuy$0.5631$102.320.0076331.380.005503
5wMHF...XYUQ
5Z7A...AWjn
06/22/202610:48:28 AMbuy$0.5626$102.240.0076331.380.005503
3nMNd...HyyH
3Sbp...V3J1
06/22/202610:48:28 AMbuy$0.5626$102.240.0076331.380.005503
3nMNd...HyyH
3Sbp...V3J1
06/22/202610:27:45 AMbuy$0.468$102.160.0063541.380.00458
AgmLJ...zN51
2oBM...X99v
06/22/202610:27:45 AMbuy$0.468$102.160.0063541.380.00458
AgmLJ...zN51
2oBM...X99v
06/21/202610:34:54 PMbuy$1.42$100.790.019631.380.01415
91iTF...iCAp
2Yvk...RTux
06/21/202610:34:54 PMbuy$1.42$100.790.019631.380.01415
91iTF...iCAp
2Yvk...RTux
06/21/202610:30:35 PMbuy$1.1$100.760.015141.380.01091
gasBi...Qst6
3NC9...p2sx
06/21/202610:30:35 PMbuy$1.1$100.760.015141.380.01091
gasBi...Qst6
3NC9...p2sx
06/21/202610:26:11 PMbuy$0.0922$101.180.0012631.380.0009112
9z8tZ...HtK1
nvAf...raV6
06/21/202610:26:11 PMbuy$0.0922$101.180.0012631.380.0009112
9z8tZ...HtK1
nvAf...raV6
06/21/202610:21:34 PMbuy$1.07$101.390.014741.380.01063
GXFnE...BFQX
2vV3...8auS
06/21/202610:21:34 PMbuy$1.07$101.390.014741.380.01063
GXFnE...BFQX
2vV3...8auS
06/21/202610:04:33 PMbuy$2.36$101.290.032331.380.02331
HT9VR...ciz9
3tPg...SKEB
06/21/202610:04:33 PMbuy$2.36$101.290.032331.380.02331
HT9VR...ciz9
3tPg...SKEB
06/21/202610:00:37 PMbuy$6.92$101.220.09481.380.06836
ttcZf...bNDq
Ni4e...vbwr
06/21/202610:00:37 PMbuy$6.92$101.220.09481.380.06836
ttcZf...bNDq
Ni4e...vbwr
06/20/20265:16:55 PMbuy$0.7421$98.820.010411.380.007509
3nMNd...HyyH
43Vm...dKu5
06/20/20265:16:55 PMbuy$0.7421$98.820.010411.380.007509
3nMNd...HyyH
43Vm...dKu5