WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$111.31
Price
1.38 SOL
TVL
$290,546.47
MKT CAP
$192.9M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
6
Buys
4
Sells
2
Volume
12
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.4
Pooled SOL:
$3,357.44

mSOL/SOL price stats on Solana

As of July 6, 2026, the current price of mSOL token on DEX Orca V2 is $111.31. mSOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.64. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $192,871,850.21. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $290,546.48. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $290,546.48.

The total transactions of mSOL/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $11.64 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 7:37 PM UTC.

The price of converting 1 mSOL to USD is $111.31 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20262:11:31 PMbuy$5.66$111.310.070681.380.050875UPc...7QGW
07/06/20262:11:31 PMbuy$5.66$111.310.070681.380.050875UPc...7QGW
07/06/20261:47:17 AMbuy$0.01995$113.610.00024391.380.00017553Qyo...Jh1u
07/06/20261:47:17 AMbuy$0.01995$113.610.00024391.380.00017553Qyo...Jh1u
07/05/20268:57:58 PMsell$0.1348$112.380.0016641.380.0011995CKU...mVq8
07/05/20268:57:58 PMsell$0.1348$112.380.0016641.380.0011995CKU...mVq8
07/03/20261:24:22 PMbuy$4.83$113.050.059421.380.0427836oW...FXua
07/03/20261:24:22 PMbuy$4.83$113.050.059421.380.0427836oW...FXua
07/02/20263:04:23 PMbuy$0.005978$111.620.000074381.380.000053554fsH...B4ro
07/02/20263:04:23 PMbuy$0.005978$111.620.000074381.380.000053554fsH...B4ro
07/02/20269:29:56 AMsell$0.4084$109.180.0051881.380.003741y8FT...F2XQ
07/02/20269:29:56 AMsell$0.4084$109.180.0051881.380.003741y8FT...F2XQ
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.00325767oL...PNUA
07/01/20268:45:11 PMbuy$0.3491$107.190.0045241.380.00325767oL...PNUA
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.0032575mmJ...5QRU
07/01/20268:44:47 PMbuy$0.3491$107.180.0045241.380.0032575mmJ...5QRU
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.0142849nA...vXgR
07/01/20264:56:13 PMbuy$1.52$106.770.019841.380.0142849nA...vXgR
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.0078878DM9...iNGT
07/01/20264:53:01 PMbuy$0.8462$107.280.010951.380.0078878DM9...iNGT