WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$99.2
Price
1.38 SOL
TVL
$259,455.58
MKT CAP
$178.7M
5m
0%
1h
-0.26%
4h
1.11%
24h
4.17%
Share
TXNS
26
Buys
26
Sells
0
Volume
13
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
194.12
Pooled SOL:
$3,356.44

mSOL/SOL price stats on Solana

As of June 20, 2026, the current price of mSOL token on DEX Orca V2 is $99.2. mSOL price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12.58. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $178,718,105.86. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $259,455.58. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $259,455.58.

The total transactions of mSOL/SOL is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $12.58 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 8:30 AM UTC.

The price of converting 1 mSOL to USD is $99.2 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20268:24:41 AMbuy$0.1989$99.20.0027791.380.0020052aKi...vUN1
06/20/20268:24:41 AMbuy$0.1989$99.20.0027791.380.0020052aKi...vUN1
06/20/20267:57:23 AMbuy$0.007143$990.00011.380.0000721551Rx...yPro
06/20/20267:57:23 AMbuy$0.007143$990.00011.380.0000721551Rx...yPro
06/20/20267:36:07 AMbuy$0.5283$99.460.0073631.380.0053115Drq...bkVz
06/20/20267:36:07 AMbuy$0.5283$99.460.0073631.380.0053115Drq...bkVz
06/20/20265:23:58 AMbuy$0.02888$99.340.0004031.380.00029073NVr...RXCq
06/20/20265:23:58 AMbuy$0.02888$99.340.0004031.380.00029073NVr...RXCq
06/20/20265:21:09 AMbuy$0.786$99.60.010931.380.0078913659...copd
06/20/20265:21:09 AMbuy$0.786$99.60.010931.380.0078913659...copd
06/20/20265:15:53 AMbuy$0.007322$99.980.00010151.380.000073232Vxn...c49q
06/20/20265:15:53 AMbuy$0.007322$99.980.00010151.380.000073232Vxn...c49q
06/20/20265:01:15 AMbuy$0.5186$98.120.0073261.380.0052855krB...jMQq
06/20/20265:01:15 AMbuy$0.5186$98.120.0073261.380.0052855krB...jMQq
06/19/20269:35:19 PMbuy$2.07$95.680.031.380.02164VWDx...QQwn
06/19/20269:35:19 PMbuy$2.07$95.680.031.380.02164VWDx...QQwn
06/19/20269:21:53 PMbuy$0.9597$95.820.013881.380.010014puh...ZiZ2
06/19/20269:21:53 PMbuy$0.9597$95.820.013881.380.010014puh...ZiZ2
06/19/20269:21:46 PMbuy$0.5269$95.850.0076191.380.0054973RGA...XnQG
06/19/20269:21:46 PMbuy$0.5269$95.850.0076191.380.0054973RGA...XnQG