WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$127.51
Price
1.41 SOL
TVL
$324,175.2
MKT CAP
$203.2M
5m
0%
1h
0%
4h
0%
24h
-6.05%
Share
TXNS
20
Buys
20
Sells
0
Volume
2
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
185.35
Pooled SOL:
$3,336.25

mSOL/SOL price stats on Solana

As of November 6, 2026, the current price of mSOL token on DEX Orca V2 is $127.51. mSOL price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.85. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $203,166,805.27. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $324,175.20. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $324,175.20.

The total transactions of mSOL/SOL is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.41, captured at 7:06 AM UTC.

The price of converting 1 mSOL to USD is $127.51 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20262:40:49 AMbuy$0.001395$127.510.000015481.410.00001094
Di9tY...T5Ea
3oSZ...NzcV
11/06/20262:40:49 AMbuy$0.001395$127.510.000015481.410.00001094
Di9tY...T5Ea
3oSZ...NzcV
11/06/20262:26:17 AMbuy$0.01955$127.370.00021731.410.0001535
8MCPb...yUza
5JRb...HPFc
11/06/20262:26:17 AMbuy$0.01955$127.370.00021731.410.0001535
8MCPb...yUza
5JRb...HPFc
11/06/20262:11:19 AMbuy$0.2152$127.530.0023891.410.001688
F7p3d...gmNe
2Y1r...A4fT
11/06/20262:11:19 AMbuy$0.2152$127.530.0023891.410.001688
F7p3d...gmNe
2Y1r...A4fT
11/06/20262:03:39 AMbuy$0.01513$127.520.0001681.410.0001186
3oH73...i8Bu
5LYT...MXRf
11/06/20262:03:39 AMbuy$0.01513$127.520.0001681.410.0001186
3oH73...i8Bu
5LYT...MXRf
11/05/20262:08:48 PMbuy$0.009992$134.730.00010491.410.00007416
EyaSX...FpWL
3xeA...dtoL
11/05/20262:08:48 PMbuy$0.009992$134.730.00010491.410.00007416
EyaSX...FpWL
3xeA...dtoL
11/05/20261:57:48 PMbuy$0.1641$134.740.0017231.410.001217
GPZ8V...s4Zf
638a...V3Gs
11/05/20261:57:48 PMbuy$0.1641$134.740.0017231.410.001217
GPZ8V...s4Zf
638a...V3Gs
11/05/20261:30:37 PMbuy$0.3722$134.780.0039081.410.002761
4KHhY...MH5F
5Dbw...dzHp
11/05/20261:30:37 PMbuy$0.3722$134.780.0039081.410.002761
4KHhY...MH5F
5Dbw...dzHp
11/05/20261:18:35 PMbuy$0.03743$135.020.00039241.410.0002772
gasTz...RpnB
3xdi...M1Mf
11/05/20261:18:35 PMbuy$0.03743$135.020.00039241.410.0002772
gasTz...RpnB
3xdi...M1Mf
11/05/202612:24:08 PMbuy$0.07896$135.770.00082311.410.0005815
9A2hm...D8tV
3cgr...fFdx
11/05/202612:24:08 PMbuy$0.07896$135.770.00082311.410.0005815
9A2hm...D8tV
3cgr...fFdx
11/05/202612:22:48 PMbuy$0.01048$135.720.00010931.410.00007726
9A2hm...D8tV
5zry...tA2v
11/05/202612:22:48 PMbuy$0.01048$135.720.00010931.410.00007726
9A2hm...D8tV
5zry...tA2v