WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$102.11
Price
1.39 SOL
TVL
$266,106.6
MKT CAP
$175.3M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
22
Buys
22
Sells
0
Volume
17
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
192.74
Pooled SOL:
$3,358.36

mSOL/SOL price stats on Solana

As of July 17, 2026, the current price of mSOL token on DEX Orca V2 is $102.11. mSOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.80. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $175,334,453.91. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $266,106.61. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $266,106.61.

The total transactions of mSOL/SOL is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $16.80 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 8:16 PM UTC.

The price of converting 1 mSOL to USD is $102.11 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20261:45:38 PMbuy$0.006874$102.110.000093691.390.000067324xw3...p5ri
07/17/20261:45:38 PMbuy$0.006874$102.110.000093691.390.000067324xw3...p5ri
07/17/20261:45:13 PMbuy$3.66$102.060.051.390.0359246Vp...XiSv
07/17/20261:45:13 PMbuy$3.66$102.060.051.390.0359246Vp...XiSv
07/17/202611:08:57 AMbuy$1.28$103.890.017231.390.01238F2Rq...Bbff
07/17/202611:08:57 AMbuy$1.28$103.890.017231.390.01238F2Rq...Bbff
07/17/20268:19:45 AMbuy$0.1676$103.450.0022551.390.00162FDnN...Vt47
07/17/20268:19:45 AMbuy$0.1676$103.450.0022551.390.00162FDnN...Vt47
07/17/20268:19:41 AMbuy$0.691$103.450.0092951.390.0066793Jnq...kweD
07/17/20268:19:41 AMbuy$0.691$103.450.0092951.390.0066793Jnq...kweD
07/17/20268:18:00 AMbuy$0.09815$103.470.001321.390.00094862iHx...gjoi
07/17/20268:18:00 AMbuy$0.09815$103.470.001321.390.00094862iHx...gjoi
07/17/20268:09:33 AMbuy$0.9367$103.680.012571.390.0090344pTG...jtJP
07/17/20268:09:33 AMbuy$0.9367$103.680.012571.390.0090344pTG...jtJP
07/17/20267:22:29 AMbuy$0.04973$103.540.00066831.390.00048035Mnf...NnsZ
07/17/20267:22:29 AMbuy$0.04973$103.540.00066831.390.00048035Mnf...NnsZ
07/17/20267:22:23 AMbuy$0.3722$103.540.0050021.390.0035943CuD...obxG
07/17/20267:22:23 AMbuy$0.3722$103.540.0050021.390.0035943CuD...obxG
07/17/20261:44:37 AMbuy$0.669$104.640.0088961.390.0063934ym6...5SRh
07/17/20261:44:37 AMbuy$0.669$104.640.0088961.390.0063934ym6...5SRh