WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$118.71
Price
1.37 SOL
TVL
$322,584.05
MKT CAP
$275.2M
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
14
Buys
2
Sells
12
Volume
57
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
202.78
Pooled SOL:
$3,455.93

mSOL/SOL price stats on Solana

As of May 6, 2026, the current price of mSOL token on DEX Orca V2 is $118.71. mSOL price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $56.99. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,240,258.17. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $322,584.06. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $322,584.06.

The total transactions of mSOL/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

mSOL/SOL pool has a trading volume of $56.99 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:02 AM UTC.

The price of converting 1 mSOL to USD is $118.71 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20269:36:52 PMsell$0.4242$118.710.0049111.370.0035733f2B...xMwX
05/05/20269:36:52 PMsell$0.4242$118.710.0049111.370.0035733f2B...xMwX
05/05/20266:23:26 PMsell$0.7231$117.690.0084441.370.0061433mQP...ksAV
05/05/20266:23:26 PMsell$0.7231$117.690.0084441.370.0061433mQP...ksAV
05/05/20261:23:56 PMbuy$9.44$118.20.111.370.079934Kc4...kB3C
05/05/20261:23:56 PMbuy$9.44$118.20.111.370.079934Kc4...kB3C
05/05/202611:48:34 AMsell$0.2884$116.750.0033951.370.002474TJm...dLdM
05/05/202611:48:34 AMsell$0.2884$116.750.0033951.370.002474TJm...dLdM
05/05/202611:34:46 AMsell$1.64$116.590.019441.370.014145yfD...TnrY
05/05/202611:34:46 AMsell$1.64$116.590.019441.370.014145yfD...TnrY
05/05/202610:44:24 AMsell$15.54$116.620.18311.370.13325xzd...67cu
05/05/202610:44:24 AMsell$15.54$116.620.18311.370.13325xzd...67cu
05/04/202610:58:23 PMsell$0.4195$115.730.0049831.370.003625QKRs...h6zy
05/04/202610:58:23 PMsell$0.4195$115.730.0049831.370.003625QKRs...h6zy
05/04/20268:39:18 PMsell$5.05$115.590.06011.370.043713hCB...c2z2
05/04/20268:39:18 PMsell$5.05$115.590.06011.370.043713hCB...c2z2
05/04/20267:19:52 PMsell$0.9474$116.220.01121.370.008151Bvcp...8M1X
05/04/20267:19:52 PMsell$0.9474$116.220.01121.370.008151Bvcp...8M1X
05/04/20267:19:49 PMsell$0.4908$116.20.0058071.370.00422448wb...tuy3
05/04/20267:19:49 PMsell$0.4908$116.20.0058071.370.00422448wb...tuy3