Info about mSOL-SOL pair
- Pooled mSOL:
- 216.1
- Pooled SOL:
- $3,569.09
mSOL/SOL price stats on Solana
As of January 30, 2026, the current price of mSOL token on DEX Orca V2 is $156.41. mSOL price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $232.83. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $395,151,414.83. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $446,248.70. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $446,248.70.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 116 in the last 24 hours, 100 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $232.83 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:45 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $156.41 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:36:58 AM | sell | $0.6138 | $156.41 | 0.005311 | 1.35 | 0.003924 | 5J8i...weq9 | |
| 01/30/2026 | 10:36:58 AM | sell | $0.6138 | $156.41 | 0.005311 | 1.35 | 0.003924 | 5J8i...weq9 | |
| 01/30/2026 | 6:53:46 AM | sell | $0.6336 | $154.05 | 0.005567 | 1.35 | 0.004113 | 3Qzr...xXdE | |
| 01/30/2026 | 6:53:46 AM | sell | $0.6336 | $154.05 | 0.005567 | 1.35 | 0.004113 | 3Qzr...xXdE | |
| 01/30/2026 | 2:19:09 AM | buy | $0.3959 | $154.01 | 0.003484 | 1.35 | 0.00257 | 3rui...rPw3 | |
| 01/30/2026 | 2:19:09 AM | buy | $0.3959 | $154.01 | 0.003484 | 1.35 | 0.00257 | 3rui...rPw3 | |
| 01/30/2026 | 2:18:29 AM | buy | $0.3439 | $154.48 | 0.003018 | 1.35 | 0.002226 | 4JRt...zbdz | |
| 01/30/2026 | 2:18:29 AM | buy | $0.3439 | $154.48 | 0.003018 | 1.35 | 0.002226 | 4JRt...zbdz | |
| 01/30/2026 | 2:17:29 AM | buy | $1.13 | $154.11 | 0.01 | 1.35 | 0.007377 | 4e8F...ALfJ | |
| 01/30/2026 | 2:17:29 AM | buy | $1.13 | $154.11 | 0.01 | 1.35 | 0.007377 | 4e8F...ALfJ | |
| 01/30/2026 | 2:17:24 AM | buy | $0.842 | $154.23 | 0.0074 | 1.35 | 0.005459 | 4UZY...RYBK | |
| 01/30/2026 | 2:17:24 AM | buy | $0.842 | $154.23 | 0.0074 | 1.35 | 0.005459 | 4UZY...RYBK | |
| 01/30/2026 | 2:09:23 AM | buy | $0.005718 | $155.03 | 0.00004999 | 1.35 | 0.00003688 | Pxhk...BkCP | |
| 01/30/2026 | 2:09:23 AM | buy | $0.005718 | $155.03 | 0.00004999 | 1.35 | 0.00003688 | Pxhk...BkCP | |
| 01/30/2026 | 1:59:34 AM | buy | $0.4635 | $156.07 | 0.004025 | 1.35 | 0.002969 | 4LLr...FaPg | |
| 01/30/2026 | 1:59:34 AM | buy | $0.4635 | $156.07 | 0.004025 | 1.35 | 0.002969 | 4LLr...FaPg | |
| 01/30/2026 | 1:58:51 AM | buy | $1.09 | $156.07 | 0.00952 | 1.35 | 0.007023 | 47Af...kyhe | |
| 01/30/2026 | 1:58:51 AM | buy | $1.09 | $156.07 | 0.00952 | 1.35 | 0.007023 | 47Af...kyhe | |
| 01/30/2026 | 1:57:22 AM | buy | $0.07819 | $155.79 | 0.0006802 | 1.35 | 0.0005018 | 4Tkz...Y9jB | |
| 01/30/2026 | 1:57:22 AM | buy | $0.07819 | $155.79 | 0.0006802 | 1.35 | 0.0005018 | 4Tkz...Y9jB |