WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$151.68
Price
1.4 SOL
TVL
$390,249.65
MKT CAP
$241.5M
5m
0%
1h
0%
4h
-0.33%
24h
-3.95%
Share
TXNS
30
Buys
26
Sells
4
Volume
677
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
188.25
Pooled SOL:
$3,360.87

mSOL/SOL price stats on Solana

As of October 12, 2026, the current price of mSOL token on DEX Orca V2 is $151.68. mSOL price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $677.20. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $241,529,276.40. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $390,249.66. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $390,249.66.

The total transactions of mSOL/SOL is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

mSOL/SOL pool has a trading volume of $677.20 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 6:59 PM UTC.

The price of converting 1 mSOL to USD is $151.68 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20265:19:25 PMbuy$0.1585$151.680.0014731.40.001045
DebwJ...XPLw
4XC3...Jyoi
10/12/20265:19:25 PMbuy$0.1585$151.680.0014731.40.001045
DebwJ...XPLw
4XC3...Jyoi
10/12/20265:04:06 PMbuy$0.1053$152.180.00097531.40.0006919
D32j5...W47S
5c3J...uXfW
10/12/20265:04:06 PMbuy$0.1053$152.180.00097531.40.0006919
D32j5...W47S
5c3J...uXfW
10/12/202612:34:47 PMbuy$0.1191$155.530.0010791.40.0007658
GxDC9...pXSq
tzRu...xttC
10/12/202612:34:47 PMbuy$0.1191$155.530.0010791.40.0007658
GxDC9...pXSq
tzRu...xttC
10/12/20264:20:18 AMbuy$4.46$156.940.040091.40.02844
GxDC9...pXSq
2FMD...PzBR
10/12/20264:20:18 AMbuy$4.46$156.940.040091.40.02844
GxDC9...pXSq
2FMD...PzBR
10/12/20264:13:49 AMbuy$1.53$1570.013751.40.009763
9jHrT...VCXM
2Fzw...x2Hw
10/12/20264:13:49 AMbuy$1.53$1570.013751.40.009763
9jHrT...VCXM
2Fzw...x2Hw
10/12/20264:06:20 AMbuy$0.001573$157.110.000014111.40.00001001
7cdNM...GwFz
axeZ...4stv
10/12/20264:06:20 AMbuy$0.001573$157.110.000014111.40.00001001
7cdNM...GwFz
axeZ...4stv
10/12/20264:02:02 AMbuy$0.03212$157.250.00028791.40.0002042
8q81c...3qWL
3W5n...2CSu
10/12/20264:02:02 AMbuy$0.03212$157.250.00028791.40.0002042
8q81c...3qWL
3W5n...2CSu
10/12/20263:38:23 AMbuy$0.05966$157.260.00053461.40.0003794
ECVEZ...EJQM
P4vb...6Atv
10/12/20263:38:23 AMbuy$0.05966$157.260.00053461.40.0003794
ECVEZ...EJQM
P4vb...6Atv
10/12/20263:05:25 AMbuy$0.6102$157.430.0054621.40.003876
GiMht...hsgy
4HTX...ZcAw
10/12/20263:05:25 AMbuy$0.6102$157.430.0054621.40.003876
GiMht...hsgy
4HTX...ZcAw
10/12/20263:05:24 AMbuy$0.6485$157.430.0058051.40.004119
DhGxk...Se7P
ZzMF...tzpn
10/12/20263:05:24 AMbuy$0.6485$157.430.0058051.40.004119
DhGxk...Se7P
ZzMF...tzpn