- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 193.28
- Pooled SOL:
- $3,357.61
mSOL/SOL price stats on Solana
As of July 9, 2026, the current price of mSOL token on DEX Orca V2 is $106.81. mSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24.44. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $184,701,863.02. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $278,728.68. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $278,728.68.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $24.44 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 10:04 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $106.81 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:10:31 AM | buy | $0.8051 | $106.81 | 0.01047 | 1.38 | 0.007538 | 5x5k...uaPC | |
| 07/09/2026 | 3:10:31 AM | buy | $0.8051 | $106.81 | 0.01047 | 1.38 | 0.007538 | 5x5k...uaPC | |
| 07/09/2026 | 3:10:27 AM | buy | $0.3549 | $106.72 | 0.004621 | 1.38 | 0.003326 | 623F...CJJ1 | |
| 07/09/2026 | 3:10:27 AM | buy | $0.3549 | $106.72 | 0.004621 | 1.38 | 0.003326 | 623F...CJJ1 | |
| 07/09/2026 | 2:59:58 AM | buy | $0.02499 | $107.05 | 0.0003244 | 1.38 | 0.0002335 | 61rq...Z89h | |
| 07/09/2026 | 2:59:58 AM | buy | $0.02499 | $107.05 | 0.0003244 | 1.38 | 0.0002335 | 61rq...Z89h | |
| 07/09/2026 | 2:55:23 AM | buy | $0.02274 | $107.05 | 0.0002952 | 1.38 | 0.0002124 | 4Gt2...zBzt | |
| 07/09/2026 | 2:55:23 AM | buy | $0.02274 | $107.05 | 0.0002952 | 1.38 | 0.0002124 | 4Gt2...zBzt | |
| 07/09/2026 | 1:58:56 AM | buy | $0.3159 | $107.42 | 0.004087 | 1.38 | 0.002941 | 28Vz...eK1u | |
| 07/09/2026 | 1:58:56 AM | buy | $0.3159 | $107.42 | 0.004087 | 1.38 | 0.002941 | 28Vz...eK1u | |
| 07/09/2026 | 1:38:48 AM | buy | $0.2302 | $108.19 | 0.002956 | 1.38 | 0.002128 | F1P9...jpCt | |
| 07/09/2026 | 1:38:48 AM | buy | $0.2302 | $108.19 | 0.002956 | 1.38 | 0.002128 | F1P9...jpCt | |
| 07/09/2026 | 1:35:00 AM | buy | $0.02949 | $108.29 | 0.0003784 | 1.38 | 0.0002723 | Cy2K...cJTZ | |
| 07/09/2026 | 1:35:00 AM | buy | $0.02949 | $108.29 | 0.0003784 | 1.38 | 0.0002723 | Cy2K...cJTZ | |
| 07/09/2026 | 1:27:25 AM | buy | $0.1464 | $108.51 | 0.001874 | 1.38 | 0.001349 | 3wqZ...mpfq | |
| 07/09/2026 | 1:27:25 AM | buy | $0.1464 | $108.51 | 0.001874 | 1.38 | 0.001349 | 3wqZ...mpfq | |
| 07/09/2026 | 1:27:21 AM | buy | $0.1586 | $108.51 | 0.00203 | 1.38 | 0.001461 | 42tR...4B9n | |
| 07/09/2026 | 1:27:21 AM | buy | $0.1586 | $108.51 | 0.00203 | 1.38 | 0.001461 | 42tR...4B9n | |
| 07/09/2026 | 1:27:14 AM | buy | $3.12 | $108.62 | 0.04002 | 1.38 | 0.0288 | eVsK...1qYv | |
| 07/09/2026 | 1:27:14 AM | buy | $3.12 | $108.62 | 0.04002 | 1.38 | 0.0288 | eVsK...1qYv |