WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$105.27
Price
1.39 SOL
TVL
$273,606.23
MKT CAP
$177.9M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
8
Buys
0
Sells
8
Volume
1
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
191.28
Pooled SOL:
$3,360.4

mSOL/SOL price stats on Solana

As of August 13, 2026, the current price of mSOL token on DEX Orca V2 is $105.27. mSOL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.20. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $177,910,575.66. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $273,606.23. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $273,606.23.

The total transactions of mSOL/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

mSOL/SOL pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 4:55 PM UTC.

The price of converting 1 mSOL to USD is $105.27 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202610:04:20 PMsell$0.2351$105.270.0031161.390.0022334ZVc...uLno
08/12/202610:04:20 PMsell$0.2351$105.270.0031161.390.0022334ZVc...uLno
08/12/202611:28:51 AMsell$0.121$107.10.0015771.390.001133kjp...ZSuZ
08/12/202611:28:51 AMsell$0.121$107.10.0015771.390.001133kjp...ZSuZ
08/12/202611:22:58 AMsell$0.1222$107.090.0015931.390.0011412q4S...t723
08/12/202611:22:58 AMsell$0.1222$107.090.0015931.390.0011412q4S...t723
08/12/202611:22:35 AMsell$0.121$107.090.0015771.390.0011295u2S...DW7E
08/12/202611:22:35 AMsell$0.121$107.090.0015771.390.0011295u2S...DW7E
08/11/20267:18:37 PMbuy$0.8027$105.030.010681.390.00764133Tt...rtzR
08/11/20267:18:37 PMbuy$0.8027$105.030.010681.390.00764133Tt...rtzR
08/10/20265:38:00 AMbuy$0.4272$107.340.0055621.390.003979257Q...nuXy
08/10/20265:38:00 AMbuy$0.4272$107.340.0055621.390.003979257Q...nuXy
08/10/20263:57:19 AMbuy$1.72$107.020.022471.390.0160854tz...hp8y
08/10/20263:57:19 AMbuy$1.72$107.020.022471.390.0160854tz...hp8y
08/10/20263:55:56 AMbuy$0.1696$107.060.0022141.390.0015845LAq...BZsF
08/10/20263:55:56 AMbuy$0.1696$107.060.0022141.390.0015845LAq...BZsF
08/10/20262:53:37 AMbuy$1.67$107.190.021791.390.015592iXH...vD4L
08/10/20262:53:37 AMbuy$1.67$107.190.021791.390.015592iXH...vD4L
08/10/20262:31:34 AMbuy$29.06$106.940.37961.390.27172oXD...LR5B
08/10/20262:31:34 AMbuy$29.06$106.940.37961.390.27172oXD...LR5B