Info about mSOL-SOL pair
- Pooled mSOL:
- 202.01
- Pooled SOL:
- $3,457
mSOL/SOL price stats on Solana
As of May 20, 2026, the current price of mSOL token on DEX Orca V2 is $116.26. mSOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.65. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $266,429,216.76. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $315,261.40. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $315,261.40.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $30.65 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:56 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.26 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:04:00 PM | sell | $0.409 | $116.26 | 0.004846 | 1.37 | 0.003518 | 57sC...dTi7 | |
| 05/19/2026 | 9:04:00 PM | sell | $0.409 | $116.26 | 0.004846 | 1.37 | 0.003518 | 57sC...dTi7 | |
| 05/18/2026 | 9:05:26 PM | sell | $4.97 | $116.82 | 0.05859 | 1.37 | 0.04254 | 3xyg...tNCw | |
| 05/18/2026 | 9:05:26 PM | sell | $4.97 | $116.82 | 0.05859 | 1.37 | 0.04254 | 3xyg...tNCw | |
| 05/18/2026 | 9:05:20 PM | sell | $4.97 | $116.84 | 0.05861 | 1.37 | 0.04255 | 2WkC...k2mH | |
| 05/18/2026 | 9:05:20 PM | sell | $4.97 | $116.84 | 0.05861 | 1.37 | 0.04255 | 2WkC...k2mH | |
| 05/18/2026 | 9:05:14 PM | sell | $4.97 | $116.85 | 0.05864 | 1.37 | 0.04257 | 5FYr...bjPY | |
| 05/18/2026 | 9:05:14 PM | sell | $4.97 | $116.85 | 0.05864 | 1.37 | 0.04257 | 5FYr...bjPY | |
| 05/18/2026 | 4:15:29 PM | sell | $3.12 | $116.3 | 0.03705 | 1.37 | 0.02689 | 4qHL...wWAB | |
| 05/18/2026 | 4:15:29 PM | sell | $3.12 | $116.3 | 0.03705 | 1.37 | 0.02689 | 4qHL...wWAB | |
| 05/18/2026 | 4:03:15 PM | sell | $3.12 | $115.9 | 0.03717 | 1.37 | 0.02698 | XKam...75bF | |
| 05/18/2026 | 4:03:15 PM | sell | $3.12 | $115.9 | 0.03717 | 1.37 | 0.02698 | XKam...75bF | |
| 05/17/2026 | 3:08:39 PM | sell | $2.92 | $119.08 | 0.03387 | 1.37 | 0.02458 | 415P...yLtD | |
| 05/17/2026 | 3:08:39 PM | sell | $2.92 | $119.08 | 0.03387 | 1.37 | 0.02458 | 415P...yLtD | |
| 05/17/2026 | 3:01:20 PM | sell | $15.92 | $118.81 | 0.1847 | 1.37 | 0.134 | 4anF...ApLC | |
| 05/17/2026 | 3:01:20 PM | sell | $15.92 | $118.81 | 0.1847 | 1.37 | 0.134 | 4anF...ApLC | |
| 05/17/2026 | 1:17:56 PM | buy | $0.0316 | $119.23 | 0.0003659 | 1.38 | 0.000265 | 5ehw...QsHy | |
| 05/17/2026 | 1:17:56 PM | buy | $0.0316 | $119.23 | 0.0003659 | 1.38 | 0.000265 | 5ehw...QsHy | |
| 05/17/2026 | 1:12:37 PM | buy | $3.77 | $119.49 | 0.04357 | 1.38 | 0.03157 | 2ThU...YAxc | |
| 05/17/2026 | 1:12:37 PM | buy | $3.77 | $119.49 | 0.04357 | 1.38 | 0.03157 | 2ThU...YAxc |