WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$147.41
Price
1.4 SOL
TVL
$381,117.96
MKT CAP
$242.5M
5m
0%
1h
-0.90%
4h
-0.80%
24h
0.72%
Share
TXNS
128
Buys
116
Sells
12
Volume
683
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
190.02
Pooled SOL:
$3,358.38

mSOL/SOL price stats on Solana

As of September 7, 2026, the current price of mSOL token on DEX Orca V2 is $147.41. mSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $682.99. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $242,491,075.79. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $381,117.96. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $381,117.96.

The total transactions of mSOL/SOL is 128 in the last 24 hours, 116 of which are buy transactions, and 12 are sales transactions.

mSOL/SOL pool has a trading volume of $682.99 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 2:08 AM UTC.

The price of converting 1 mSOL to USD is $147.41 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20261:43:59 AMbuy$0.1728$147.410.0016441.40.001172
2k5hr...pP5y
3kgA...hqff
09/07/20261:43:59 AMbuy$0.1728$147.410.0016441.40.001172
2k5hr...pP5y
3kgA...hqff
09/07/20261:16:01 AMbuy$0.4212$147.790.0039961.40.00285
Brs9L...MTKs
2pAT...KTP3
09/07/20261:16:01 AMbuy$0.4212$147.790.0039961.40.00285
Brs9L...MTKs
2pAT...KTP3
09/07/20261:07:43 AMbuy$0.1594$148.550.0015041.40.001073
2k5hr...pP5y
48My...xP5V
09/07/20261:07:43 AMbuy$0.1594$148.550.0015041.40.001073
2k5hr...pP5y
48My...xP5V
09/07/20261:00:34 AMbuy$0.007957$148.750.000074991.40.00005349
BJcxX...xirK
5b2j...Mt2D
09/07/20261:00:34 AMbuy$0.007957$148.750.000074991.40.00005349
BJcxX...xirK
5b2j...Mt2D
09/07/202612:33:33 AMbuy$0.1058$148.740.0009981.40.0007118
FZCaS...rFzv
62td...YL1X
09/07/202612:33:33 AMbuy$0.1058$148.740.0009981.40.0007118
FZCaS...rFzv
62td...YL1X
09/07/202612:17:07 AMsell$0.05977$149.080.00056131.40.0004009
GxDC9...pXSq
3xvd...uxBb
09/07/202612:17:07 AMsell$0.05977$149.080.00056131.40.0004009
GxDC9...pXSq
3xvd...uxBb
09/06/202611:47:38 PMbuy$4.64$149.460.043531.40.03105
Db7sK...mwEo
4ZQ2...MvSr
09/06/202611:47:38 PMbuy$4.64$149.460.043531.40.03105
Db7sK...mwEo
4ZQ2...MvSr
09/06/202611:31:00 PMbuy$0.06852$149.150.0006441.40.0004593
5T1CU...F7z5
2GQp...bohv
09/06/202611:31:00 PMbuy$0.06852$149.150.0006441.40.0004593
5T1CU...F7z5
2GQp...bohv
09/06/202611:29:50 PMbuy$0.07288$149.040.00068551.40.000489
HDxBJ...yaBj
3Gc3...WcxR
09/06/202611:29:50 PMbuy$0.07288$149.040.00068551.40.000489
HDxBJ...yaBj
3Gc3...WcxR
09/06/202611:07:10 PMbuy$0.3178$148.520.0031.40.00214
8Gd4W...eREe
52gs...U6Up
09/06/202611:07:10 PMbuy$0.3178$148.520.0031.40.00214
8Gd4W...eREe
52gs...U6Up