WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$109.33
Price
1.38 SOL
TVL
$285,351.52
MKT CAP
$189.3M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
58
Buys
52
Sells
6
Volume
396
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.33
Pooled SOL:
$3,357.54

mSOL/SOL price stats on Solana

As of July 8, 2026, the current price of mSOL token on DEX Orca V2 is $109.33. mSOL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $396.35. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $189,262,459.18. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $285,351.53. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $285,351.53.

The total transactions of mSOL/SOL is 58 in the last 24 hours, 52 of which are buy transactions, and 6 are sales transactions.

mSOL/SOL pool has a trading volume of $396.35 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 7:29 AM UTC.

The price of converting 1 mSOL to USD is $109.33 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20262:03:17 AMbuy$2.84$109.330.03611.380.025983mHf...nonb
07/08/20262:03:17 AMbuy$2.84$109.330.03611.380.025983mHf...nonb
07/08/20261:37:03 AMbuy$2.88$110.090.03641.380.026227mu...6aM4
07/08/20261:37:03 AMbuy$2.88$110.090.03641.380.026227mu...6aM4
07/08/202612:32:06 AMbuy$3.16$111.860.039251.380.028254zmQ...sWTQ
07/08/202612:32:06 AMbuy$3.16$111.860.039251.380.028254zmQ...sWTQ
07/08/202612:29:18 AMbuy$0.467$112.090.0057871.380.00416653PV...NBYF
07/08/202612:29:18 AMbuy$0.467$112.090.0057871.380.00416653PV...NBYF
07/08/202612:29:05 AMbuy$0.008337$112.090.00010331.380.0000743739m4...N5dw
07/08/202612:29:05 AMbuy$0.008337$112.090.00010331.380.0000743739m4...N5dw
07/08/202612:09:22 AMbuy$1.04$111.970.012931.380.00931153gR...qWTC
07/08/202612:09:22 AMbuy$1.04$111.970.012931.380.00931153gR...qWTC
07/08/202612:03:39 AMbuy$0.002002$111.930.000024851.380.000017885NQo...ADVB
07/08/202612:03:39 AMbuy$0.002002$111.930.000024851.380.000017885NQo...ADVB
07/07/202611:57:29 PMbuy$0.4682$112.040.0058051.380.0041795yHM...PU8n
07/07/202611:57:29 PMbuy$0.4682$112.040.0058051.380.0041795yHM...PU8n
07/07/202611:44:54 PMbuy$0.607$112.080.0075221.380.00541534DT...pACp
07/07/202611:44:54 PMbuy$0.607$112.080.0075221.380.00541534DT...pACp
07/07/202611:27:22 PMbuy$1.11$112.480.013771.380.0099194fZb...GtL4
07/07/202611:27:22 PMbuy$1.11$112.480.013771.380.0099194fZb...GtL4