WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$118.48
Price
1.36 SOL
TVL
$336,137.56
MKT CAP
$248.3M
5m
0%
1h
0.11%
4h
1.86%
24h
0.68%
Share
TXNS
224
Buys
216
Sells
8
Volume
70
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
214.16
Pooled SOL:
$3,571.89

mSOL/SOL price stats on Solana

As of March 4, 2026, the current price of mSOL token on DEX Orca V2 is $118.48. mSOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $69.68. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $248,313,241.38. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $336,137.56. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $336,137.56.

The total transactions of mSOL/SOL is 224 in the last 24 hours, 216 of which are buy transactions, and 8 are sales transactions.

mSOL/SOL pool has a trading volume of $69.68 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.36, captured at 1:35 AM UTC.

The price of converting 1 mSOL to USD is $118.48 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20261:30:06 AMbuy$0.04954$118.480.00056941.360.0004181
AH7KK...beju
2Xb9...AZLA
03/04/20261:30:06 AMbuy$0.04954$118.480.00056941.360.0004181
AH7KK...beju
2Xb9...AZLA
03/04/20261:21:48 AMbuy$0.01081$117.820.00012491.360.00009177
4Yv4f...iqMU
xiNj...M2Wt
03/04/20261:21:48 AMbuy$0.01081$117.820.00012491.360.00009177
4Yv4f...iqMU
xiNj...M2Wt
03/04/20261:21:20 AMbuy$0.007792$117.910.000091.360.00006608
8TcLg...fLYW
3hF2...xQa3
03/04/20261:21:20 AMbuy$0.007792$117.910.000091.360.00006608
8TcLg...fLYW
3hF2...xQa3
03/04/20261:21:11 AMbuy$0.003272$117.910.00003781.360.00002775
Biu74...8QiF
44s8...CzkA
03/04/20261:21:11 AMbuy$0.003272$117.910.00003781.360.00002775
Biu74...8QiF
44s8...CzkA
03/04/20261:08:51 AMbuy$0.2323$118.350.0026731.360.001962
CwoQv...qVZj
33N1...ixvW
03/04/20261:08:51 AMbuy$0.2323$118.350.0026731.360.001962
CwoQv...qVZj
33N1...ixvW
03/04/20261:08:49 AMbuy$0.1048$118.350.0012051.360.0008855
FV5A9...sf32
vFdb...p3qN
03/04/20261:08:49 AMbuy$0.1048$118.350.0012051.360.0008855
FV5A9...sf32
vFdb...p3qN
03/03/202610:57:05 PMbuy$2.99$117.380.03471.360.02548
C9RFd...cNbp
ngQT...kvo1
03/03/202610:57:05 PMbuy$2.99$117.380.03471.360.02548
C9RFd...cNbp
ngQT...kvo1
03/03/202610:48:17 PMbuy$0.1073$117.450.0012441.360.000914
DdtvN...bPzX
3Aw6...Ni7J
03/03/202610:48:17 PMbuy$0.1073$117.450.0012441.360.000914
DdtvN...bPzX
3Aw6...Ni7J
03/03/202610:46:20 PMbuy$0.1677$117.610.0019421.360.001426
Ahokq...dw68
eDgo...Hvs3
03/03/202610:46:20 PMbuy$0.1677$117.610.0019421.360.001426
Ahokq...dw68
eDgo...Hvs3
03/03/202610:28:06 PMbuy$0.007819$116.910.000091071.360.00006688
3RCP8...G2g2
2W2w...wujm
03/03/202610:28:06 PMbuy$0.007819$116.910.000091071.360.00006688
3RCP8...G2g2
2W2w...wujm