- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 218.62
- Pooled SOL:
- $3,565.68
mSOL/SOL price stats on Solana
As of December 22, 2025, the current price of mSOL token on DEX Orca V2 is $170.63. mSOL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $361.42. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $432,669,448.38. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $488,829.18. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $488,829.18.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 71 in the last 24 hours, 69 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $361.42 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 5:28 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $170.63 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:15:21 PM | buy | $0.4651 | $170.63 | 0.003673 | 1.34 | 0.002725 | 3Xa3...kP6b | |
| 12/22/2025 | 5:15:21 PM | buy | $0.4651 | $170.63 | 0.003673 | 1.34 | 0.002725 | 3Xa3...kP6b | |
| 12/22/2025 | 4:57:24 PM | buy | $0.01996 | $171.52 | 0.0001568 | 1.34 | 0.0001164 | 66qH...YozB | |
| 12/22/2025 | 4:57:24 PM | buy | $0.01996 | $171.52 | 0.0001568 | 1.34 | 0.0001164 | 66qH...YozB | |
| 12/22/2025 | 4:51:35 PM | buy | $0.3449 | $171.42 | 0.002711 | 1.34 | 0.002012 | 4frh...aSDN | |
| 12/22/2025 | 4:51:35 PM | buy | $0.3449 | $171.42 | 0.002711 | 1.34 | 0.002012 | 4frh...aSDN | |
| 12/22/2025 | 4:01:58 PM | buy | $1.66 | $172.57 | 0.01301 | 1.34 | 0.009662 | 5Da4...F51X | |
| 12/22/2025 | 4:01:58 PM | buy | $1.66 | $172.57 | 0.01301 | 1.34 | 0.009662 | 5Da4...F51X | |
| 12/22/2025 | 2:31:25 PM | buy | $6.34 | $171.44 | 0.04983 | 1.34 | 0.03698 | 4G8T...Lq2q | |
| 12/22/2025 | 2:31:25 PM | buy | $6.34 | $171.44 | 0.04983 | 1.34 | 0.03698 | 4G8T...Lq2q | |
| 12/22/2025 | 2:31:24 PM | buy | $8.12 | $171.42 | 0.06388 | 1.34 | 0.04742 | 3tii...PQWX | |
| 12/22/2025 | 2:31:24 PM | buy | $8.12 | $171.42 | 0.06388 | 1.34 | 0.04742 | 3tii...PQWX | |
| 12/22/2025 | 2:31:19 PM | buy | $1.66 | $171.59 | 0.0131 | 1.34 | 0.009731 | 3iRp...wLp3 | |
| 12/22/2025 | 2:31:19 PM | buy | $1.66 | $171.59 | 0.0131 | 1.34 | 0.009731 | 3iRp...wLp3 | |
| 12/22/2025 | 2:31:15 PM | buy | $42.29 | $171.52 | 0.3321 | 1.34 | 0.2466 | 5WPk...B17x | |
| 12/22/2025 | 2:31:14 PM | sell | $77.57 | $171.32 | 0.6091 | 1.34 | 0.4528 | 27Hf...7116 | |
| 12/22/2025 | 2:31:14 PM | sell | $77.57 | $171.32 | 0.6091 | 1.34 | 0.4528 | 27Hf...7116 | |
| 12/22/2025 | 2:23:17 PM | buy | $0.01055 | $171.72 | 0.00008284 | 1.34 | 0.00006147 | 2qFR...RRp8 | |
| 12/22/2025 | 2:23:17 PM | buy | $0.01055 | $171.72 | 0.00008284 | 1.34 | 0.00006147 | 2qFR...RRp8 | |
| 12/22/2025 | 9:34:59 AM | buy | $0.186 | $170.11 | 0.001474 | 1.34 | 0.001093 | 36UK...8mw6 |