WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$104.57
Price
1.39 SOL
TVL
$272,719.69
MKT CAP
$180.3M
5m
0%
1h
0%
4h
-1.53%
24h
-2.46%
Share
TXNS
16
Buys
16
Sells
0
Volume
4
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
193.04
Pooled SOL:
$3,357.94

mSOL/SOL price stats on Solana

As of July 13, 2026, the current price of mSOL token on DEX Orca V2 is $104.57. mSOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.60. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,305,433.13. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $272,719.69. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $272,719.69.

The total transactions of mSOL/SOL is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 3:22 PM UTC.

The price of converting 1 mSOL to USD is $104.57 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20261:49:17 PMbuy$0.02967$104.570.00039461.390.0002837
BJcxX...xirK
4nTA...W4zJ
07/13/20261:49:17 PMbuy$0.02967$104.570.00039461.390.0002837
BJcxX...xirK
4nTA...W4zJ
07/13/202611:53:54 AMbuy$0.003267$106.190.000042781.390.00003076
BJcxX...xirK
5cYz...fGmF
07/13/202611:53:54 AMbuy$0.003267$106.190.000042781.390.00003076
BJcxX...xirK
5cYz...fGmF
07/12/20267:30:54 PMbuy$0.1566$107.730.0020221.390.001454
iGb4j...KqyM
3GSU...Cdn3
07/12/20267:30:54 PMbuy$0.1566$107.730.0020221.390.001454
iGb4j...KqyM
3GSU...Cdn3
07/12/20265:42:24 PMbuy$0.2198$107.860.0028331.390.002037
QaMau...n5nM
4s1r...aMsM
07/12/20265:42:24 PMbuy$0.2198$107.860.0028331.390.002037
QaMau...n5nM
4s1r...aMsM
07/12/20263:18:50 PMbuy$0.4987$107.580.0064461.390.004636
GHfme...54R5
5NJb...ghw5
07/12/20263:18:50 PMbuy$0.4987$107.580.0064461.390.004636
GHfme...54R5
5NJb...ghw5
07/12/20263:18:48 PMbuy$0.004602$107.580.000059491.390.00004278
EMdnq...hiSC
3a99...pe7Y
07/12/20263:18:48 PMbuy$0.004602$107.580.000059491.390.00004278
EMdnq...hiSC
3a99...pe7Y
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.004135
3nMNd...HyyH
4CXL...HKZN
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.004135
29eV5...Xsjp
tcTc...wrtu
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.004135
3nMNd...HyyH
4CXL...HKZN
07/12/20262:44:35 PMbuy$0.4434$107.210.0057511.390.004135
29eV5...Xsjp
tcTc...wrtu
07/12/202612:50:14 PMbuy$0.02819$107.260.00036551.390.0002628
BJcxX...xirK
49ms...CVkd
07/12/202612:50:14 PMbuy$0.02819$107.260.00036551.390.0002628
BJcxX...xirK
49ms...CVkd
07/12/20268:11:24 AMbuy$0.05166$106.520.00067431.390.0004849
BJcxX...xirK
f2nx...GSGe
07/12/20268:11:24 AMbuy$0.05166$106.520.00067431.390.0004849
BJcxX...xirK
f2nx...GSGe