WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$113.02
Price
1.35 SOL
TVL
$321,221.54
MKT CAP
$252.4M
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
86
Buys
74
Sells
12
Volume
364
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
214.97
Pooled SOL:
$3,570.78

mSOL/SOL price stats on Solana

As of February 20, 2026, the current price of mSOL token on DEX Orca V2 is $113.02. mSOL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $363.68. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $252,353,097.06. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $321,221.54. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $321,221.54.

The total transactions of mSOL/SOL is 86 in the last 24 hours, 74 of which are buy transactions, and 12 are sales transactions.

mSOL/SOL pool has a trading volume of $363.68 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:37 AM UTC.

The price of converting 1 mSOL to USD is $113.02 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202612:21:12 AMbuy$8.31$113.020.11.350.07356
B4RRE...SY4s
3nzz...u6rs
02/20/202612:21:12 AMbuy$8.31$113.020.11.350.07356
B4RRE...SY4s
3nzz...u6rs
02/20/202612:13:19 AMbuy$8.24$112.040.11.350.07358
B4RRE...SY4s
5EqA...Kieg
02/20/202612:13:19 AMbuy$8.24$112.040.11.350.07358
B4RRE...SY4s
5EqA...Kieg
02/19/202610:31:34 PMbuy$3.65$111.470.04451.350.03274
SUPEr...DxUC
4Aog...2MNo
02/19/202610:31:34 PMbuy$3.65$111.470.04451.350.03274
SUPEr...DxUC
4Aog...2MNo
02/19/202610:29:00 PMbuy$0.02033$111.480.00024781.350.0001824
D3Xwz...Pibo
4sBj...8VTd
02/19/202610:29:00 PMbuy$0.02033$111.480.00024781.350.0001824
D3Xwz...Pibo
4sBj...8VTd
02/19/202610:22:01 PMbuy$0.02439$111.430.00029741.350.0002189
DGyih...PXx8
Guir...F3N6
02/19/202610:22:01 PMbuy$0.02439$111.430.00029741.350.0002189
DGyih...PXx8
Guir...F3N6
02/19/202610:14:27 PMbuy$0.8942$111.730.010871.350.008003
F6KDP...fpbb
5TY9...x6qN
02/19/202610:14:27 PMbuy$0.8942$111.730.010871.350.008003
F6KDP...fpbb
5TY9...x6qN
02/19/202610:13:41 PMbuy$0.03614$111.630.000441.350.0003238
AVbJp...ABbc
2jkx...JjqL
02/19/202610:13:41 PMbuy$0.03614$111.630.000441.350.0003238
AVbJp...ABbc
2jkx...JjqL
02/19/20269:58:41 PMbuy$0.04107$111.480.00050061.350.0003684
DFiej...1KDy
556P...4vzL
02/19/20269:58:41 PMbuy$0.04107$111.480.00050061.350.0003684
DFiej...1KDy
556P...4vzL
02/19/20269:54:43 PMbuy$0.07196$111.420.00087751.350.0006458
CsfLE...RyRW
5gnt...RzYY
02/19/20269:54:43 PMbuy$0.07196$111.420.00087751.350.0006458
CsfLE...RyRW
5gnt...RzYY
02/19/20269:42:17 PMbuy$0.6448$111.490.0078581.350.005783
4Kb3E...fGUe
4unr...Ro2m
02/19/20269:42:17 PMbuy$0.6448$111.490.0078581.350.005783
4Kb3E...fGUe
4unr...Ro2m