Info about mSOL-SOL pair
- Pooled mSOL:
- 201.68
- Pooled SOL:
- $3,457.45
mSOL/SOL price stats on Solana
As of May 23, 2026, the current price of mSOL token on DEX Orca V2 is $116.13. mSOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $265,438,007.72. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $314,750.90. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $314,750.90.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $41.90 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 7:20 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.13 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:25:40 AM | sell | $5.7 | $116.13 | 0.06774 | 1.37 | 0.04915 | 2tv1...3FQH | |
| 05/23/2026 | 12:25:40 AM | sell | $5.7 | $116.13 | 0.06774 | 1.37 | 0.04915 | 2tv1...3FQH | |
| 05/22/2026 | 8:24:25 AM | sell | $0.7028 | $120.48 | 0.00804 | 1.37 | 0.005833 | RSCH...LMSV | |
| 05/22/2026 | 8:24:25 AM | sell | $0.7028 | $120.48 | 0.00804 | 1.37 | 0.005833 | RSCH...LMSV | |
| 05/22/2026 | 7:42:52 AM | sell | $0.1743 | $120.04 | 0.002002 | 1.37 | 0.001452 | 5W9H...jCDf | |
| 05/22/2026 | 7:42:52 AM | sell | $0.1743 | $120.04 | 0.002002 | 1.37 | 0.001452 | 5W9H...jCDf | |
| 05/22/2026 | 7:41:42 AM | sell | $0.9956 | $120.04 | 0.01143 | 1.37 | 0.008293 | 6BYC...XCsC | |
| 05/22/2026 | 7:41:42 AM | sell | $0.9956 | $120.04 | 0.01143 | 1.37 | 0.008293 | 6BYC...XCsC | |
| 05/22/2026 | 7:21:36 AM | sell | $6.38 | $119.67 | 0.07351 | 1.37 | 0.05332 | 4xnD...GKEN | |
| 05/22/2026 | 7:21:36 AM | sell | $6.38 | $119.67 | 0.07351 | 1.37 | 0.05332 | 4xnD...GKEN | |
| 05/22/2026 | 7:17:09 AM | sell | $2.72 | $119.61 | 0.0314 | 1.37 | 0.02277 | 51Z8...8Sov | |
| 05/22/2026 | 7:17:09 AM | sell | $2.72 | $119.61 | 0.0314 | 1.37 | 0.02277 | 51Z8...8Sov | |
| 05/22/2026 | 7:10:25 AM | sell | $4.26 | $119.43 | 0.04918 | 1.37 | 0.03567 | 474h...ebi8 | |
| 05/22/2026 | 7:10:25 AM | sell | $4.26 | $119.43 | 0.04918 | 1.37 | 0.03567 | 474h...ebi8 | |
| 05/21/2026 | 7:56:22 PM | sell | $0.9991 | $120.82 | 0.0114 | 1.37 | 0.008269 | 4PXS...UGDr | |
| 05/21/2026 | 7:56:22 PM | sell | $0.9991 | $120.82 | 0.0114 | 1.37 | 0.008269 | 4PXS...UGDr | |
| 05/21/2026 | 7:02:17 PM | sell | $3.12 | $120.24 | 0.03587 | 1.37 | 0.02601 | 56Cb...JbBD | |
| 05/21/2026 | 7:02:17 PM | sell | $3.12 | $120.24 | 0.03587 | 1.37 | 0.02601 | 56Cb...JbBD | |
| 05/21/2026 | 6:24:05 PM | sell | $0.08738 | $120.82 | 0.0009973 | 1.37 | 0.0007232 | 3CGT...4VDp | |
| 05/21/2026 | 6:24:05 PM | sell | $0.08738 | $120.82 | 0.0009973 | 1.37 | 0.0007232 | 3CGT...4VDp |