WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$98.13
Price
1.38 SOL
TVL
$256,626.96
MKT CAP
$176.8M
5m
0%
1h
0%
4h
-0.90%
24h
3.04%
Share
TXNS
40
Buys
37
Sells
3
Volume
19
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
194.12
Pooled SOL:
$3,356.44

mSOL/SOL price stats on Solana

As of June 20, 2026, the current price of mSOL token on DEX Orca V2 is $98.13. mSOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $19.39. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $176,777,840.67. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $256,626.96. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $256,626.96.

The total transactions of mSOL/SOL is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.

mSOL/SOL pool has a trading volume of $19.39 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.38, captured at 3:00 PM UTC.

The price of converting 1 mSOL to USD is $98.13 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20261:27:29 PMbuy$1.07$98.130.015151.380.010934L7z...XQkM
06/20/20261:27:29 PMbuy$1.07$98.130.015151.380.010934L7z...XQkM
06/20/20261:25:27 PMbuy$0.4315$98.350.0060821.380.0043875eje...GP4K
06/20/20261:23:34 PMbuy$0.1707$98.770.0023951.380.0017285sAZ...EYxi
06/20/20261:23:34 PMbuy$0.1707$98.770.0023951.380.0017285sAZ...EYxi
06/20/20261:22:23 PMbuy$0.3855$98.840.0054071.380.0039MuHG...vVpk
06/20/20261:22:23 PMbuy$0.3855$98.840.0054071.380.0039MuHG...vVpk
06/20/20261:11:59 PMsell$1.04$99.020.014541.380.0105aga9...uXZS
06/20/20261:11:14 PMsell$1.03$99.020.014481.380.0104657gn...VF52
06/20/20261:11:14 PMsell$1.03$99.020.014481.380.0104657gn...VF52
06/20/20269:20:24 AMbuy$0.001001$98.830.000014051.380.0000101359ne...vbXa
06/20/20269:20:24 AMbuy$0.001001$98.830.000014051.380.0000101359ne...vbXa
06/20/20269:20:20 AMbuy$0.001001$98.830.000014051.380.000010133uM1...uwpV
06/20/20269:20:20 AMbuy$0.001001$98.830.000014051.380.000010133uM1...uwpV
06/20/20268:24:41 AMbuy$0.1989$99.20.0027791.380.0020052aKi...vUN1
06/20/20268:24:41 AMbuy$0.1989$99.20.0027791.380.0020052aKi...vUN1
06/20/20267:57:23 AMbuy$0.007143$990.00011.380.0000721551Rx...yPro
06/20/20267:57:23 AMbuy$0.007143$990.00011.380.0000721551Rx...yPro
06/20/20267:36:07 AMbuy$0.5283$99.460.0073631.380.0053115Drq...bkVz
06/20/20267:36:07 AMbuy$0.5283$99.460.0073631.380.0053115Drq...bkVz