WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$145.18
Price
1.4 SOL
TVL
$375,736.19
MKT CAP
$241.2M
5m
0%
1h
0%
4h
-0.14%
24h
-1.49%
Share
TXNS
14
Buys
2
Sells
12
Volume
3
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
190.39
Pooled SOL:
$3,357.86

mSOL/SOL price stats on Solana

As of August 29, 2026, the current price of mSOL token on DEX Orca V2 is $145.18. mSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $241,164,116.54. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $375,736.19. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $375,736.19.

The total transactions of mSOL/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

mSOL/SOL pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.4, captured at 8:10 AM UTC.

The price of converting 1 mSOL to USD is $145.18 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20266:38:49 AMbuy$0.01669$145.180.0001611.40.00011494WSW...3zDk
08/29/20266:38:49 AMbuy$0.01669$145.180.0001611.40.00011494WSW...3zDk
08/29/20266:17:39 AMsell$0.0693$144.850.0006691.390.000478449cs...fLF5
08/29/20266:17:39 AMsell$0.0693$144.850.0006691.390.000478449cs...fLF5
08/29/20264:47:44 AMsell$0.06112$145.120.0005891.390.0004211UASp...86BK
08/29/20264:47:44 AMsell$0.06112$145.120.0005891.390.0004211UASp...86BK
08/29/20263:55:58 AMsell$0.8068$145.380.0077611.390.005549aESc...ekES
08/29/20263:55:58 AMsell$0.8068$145.380.0077611.390.005549aESc...ekES
08/28/20269:10:03 PMsell$0.1112$145.060.0010721.390.0007673pfE...nRgq
08/28/20269:10:03 PMsell$0.1112$145.060.0010721.390.0007673pfE...nRgq
08/28/20263:10:01 PMsell$0.1409$147.380.0013371.390.00095614oL1...8DPW
08/28/20263:10:01 PMsell$0.1409$147.380.0013371.390.00095614oL1...8DPW
08/28/20262:21:55 AMbuy$0.1114$150.250.0010381.40.00074173LTS...QfWJ
08/28/20262:21:55 AMbuy$0.1114$150.250.0010381.40.00074173LTS...QfWJ
08/27/20264:00:45 AMbuy$0.01998$141.480.00019781.40.00014122pEt...QZdp
08/27/20264:00:45 AMbuy$0.01998$141.480.00019781.40.00014122pEt...QZdp
08/26/20262:28:03 PMbuy$1.85$134.590.019271.40.013762FcT...U5gP
08/26/20262:28:03 PMbuy$1.85$134.590.019271.40.013762FcT...U5gP
08/26/20262:28:02 PMbuy$1.85$134.580.019271.40.013764S7T...1Ro3
08/26/20262:28:02 PMbuy$1.85$134.580.019271.40.013764S7T...1Ro3