WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$192.98
Price
1.35 SOL
TVL
$550,507.54
MKT CAP
$491M
5m
0%
1h
0%
4h
0.34%
24h
-1.49%
Share
TXNS
28
Buys
28
Sells
0
Volume
149
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
216.65
Pooled SOL:
$3,568.34

mSOL/SOL price stats on Solana

As of January 16, 2026, the current price of mSOL token on DEX Orca V2 is $192.98. mSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $148.65. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $490,981,421.57. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $550,507.55. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $550,507.55.

The total transactions of mSOL/SOL is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

mSOL/SOL pool has a trading volume of $148.65 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 2:51 AM UTC.

The price of converting 1 mSOL to USD is $192.98 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20261:32:27 AMbuy$4.35$192.980.030571.350.0225853og...QUSX
01/16/20261:32:27 AMbuy$4.35$192.980.030571.350.0225853og...QUSX
01/16/20261:19:28 AMbuy$3.99$192.540.028111.350.02076FVAR...Lf5M
01/16/20261:19:28 AMbuy$3.99$192.540.028111.350.02076FVAR...Lf5M
01/16/20261:12:26 AMbuy$0.1242$192.330.00087471.350.000646254nn...6WuE
01/16/20261:12:26 AMbuy$0.1242$192.330.00087471.350.000646254nn...6WuE
01/15/20265:55:31 PMbuy$3.92$193.520.027481.350.02032Sjb...F1m1
01/15/20265:55:31 PMbuy$3.92$193.520.027481.350.02032Sjb...F1m1
01/15/20265:54:57 PMbuy$3.98$193.620.027861.350.020582U8Y...T5cY
01/15/20265:54:57 PMbuy$3.98$193.620.027861.350.020582U8Y...T5cY
01/15/20263:48:23 PMbuy$2.65$192.150.018721.350.01383s4Lh...X6bo
01/15/20263:48:23 PMbuy$2.65$192.150.018721.350.01383s4Lh...X6bo
01/15/20262:47:23 PMbuy$3.58$193.940.0251.350.01847VFPo...X8gZ
01/15/20262:47:23 PMbuy$3.58$193.940.0251.350.01847VFPo...X8gZ
01/15/20262:36:56 PMbuy$2.98$195.190.020711.350.0153Qhgr...AYBu
01/15/20262:36:56 PMbuy$2.98$195.190.020711.350.0153Qhgr...AYBu
01/15/20262:34:40 PMbuy$2.98$195.610.020681.350.015282p3U...cR7f
01/15/20262:34:40 PMbuy$2.98$195.610.020681.350.015282p3U...cR7f
01/15/20262:22:20 PMbuy$3.63$196.580.0251.350.018472gC9...4Dmr
01/15/20262:22:20 PMbuy$3.63$196.580.0251.350.018472gC9...4Dmr