Info about mSOL-SOL pair
- Pooled mSOL:
- 201.56
- Pooled SOL:
- $3,457.62
mSOL/SOL price stats on Solana
As of May 27, 2026, the current price of mSOL token on DEX Orca V2 is $115.68. mSOL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.26. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $263,743,165.52. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $313,423.65. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $313,423.65.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:00 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.68 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:20:01 AM | sell | $0.8088 | $115.68 | 0.00964 | 1.37 | 0.006991 | 5MCP...KGRG | |
| 05/27/2026 | 7:20:01 AM | sell | $0.8088 | $115.68 | 0.00964 | 1.37 | 0.006991 | 5MCP...KGRG | |
| 05/27/2026 | 5:19:06 AM | buy | $0.313 | $115.36 | 0.003747 | 1.38 | 0.002713 | 3XY5...rTNf | |
| 05/27/2026 | 5:19:06 AM | buy | $0.313 | $115.36 | 0.003747 | 1.38 | 0.002713 | 3XY5...rTNf | |
| 05/26/2026 | 10:53:32 AM | buy | $0.0104 | $118.1 | 0.0001216 | 1.38 | 0.00008807 | 36dk...R1dW | |
| 05/26/2026 | 10:53:32 AM | buy | $0.0104 | $118.1 | 0.0001216 | 1.38 | 0.00008807 | 36dk...R1dW | |
| 05/26/2026 | 6:02:24 AM | buy | $1.17 | $116.65 | 0.01396 | 1.38 | 0.01011 | 5YTh...Sc1G | |
| 05/26/2026 | 6:02:24 AM | buy | $1.17 | $116.65 | 0.01396 | 1.38 | 0.01011 | 5YTh...Sc1G | |
| 05/26/2026 | 5:52:27 AM | buy | $2.51 | $116.73 | 0.02974 | 1.38 | 0.02154 | 5Zym...MidZ | |
| 05/26/2026 | 5:52:27 AM | buy | $2.51 | $116.73 | 0.02974 | 1.38 | 0.02154 | 5Zym...MidZ | |
| 05/26/2026 | 5:43:00 AM | buy | $0.1378 | $116.88 | 0.001628 | 1.38 | 0.001179 | 2yvQ...KH44 | |
| 05/26/2026 | 5:43:00 AM | buy | $0.1378 | $116.88 | 0.001628 | 1.38 | 0.001179 | 2yvQ...KH44 | |
| 05/26/2026 | 5:42:49 AM | buy | $0.2315 | $116.88 | 0.002734 | 1.38 | 0.00198 | 4BuW...yb11 | |
| 05/26/2026 | 5:42:49 AM | buy | $0.2315 | $116.88 | 0.002734 | 1.38 | 0.00198 | 4BuW...yb11 | |
| 05/26/2026 | 5:40:36 AM | buy | $1.39 | $116.96 | 0.01649 | 1.38 | 0.01195 | 43zS...krUn | |
| 05/26/2026 | 5:40:36 AM | buy | $1.39 | $116.96 | 0.01649 | 1.38 | 0.01195 | 43zS...krUn | |
| 05/26/2026 | 5:35:05 AM | buy | $3.12 | $116.91 | 0.03691 | 1.38 | 0.02674 | 2qQW...31gu | |
| 05/26/2026 | 5:35:05 AM | buy | $3.12 | $116.91 | 0.03691 | 1.38 | 0.02674 | 2qQW...31gu | |
| 05/26/2026 | 5:31:29 AM | buy | $3.45 | $116.76 | 0.04089 | 1.38 | 0.02962 | 4VZa...7A32 | |
| 05/26/2026 | 5:31:29 AM | buy | $3.45 | $116.76 | 0.04089 | 1.38 | 0.02962 | 4VZa...7A32 |