WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$114.52
Price
1.35 SOL
TVL
$325,745.81
MKT CAP
$256.2M
5m
0%
1h
-0.68%
4h
-0.62%
24h
-2.84%
Share
TXNS
14
Buys
2
Sells
12
Volume
28
Telegram price alerts
Pair:
9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
214.71
Pooled SOL:
$3,571.13

mSOL/SOL price stats on Solana

As of February 17, 2026, the current price of mSOL token on DEX Orca V2 is $114.52. mSOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.46. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $256,231,996.52. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $325,745.81. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $325,745.81.

The total transactions of mSOL/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

mSOL/SOL pool has a trading volume of $28.46 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 4:34 PM UTC.

The price of converting 1 mSOL to USD is $114.52 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20264:23:54 PMsell$0.5142$114.520.0060981.350.004495oWA...QHVi
02/17/20264:23:54 PMsell$0.5142$114.520.0060981.350.004495oWA...QHVi
02/17/20264:06:16 PMsell$1.32$115.310.015631.350.011515ELf...SAD2
02/17/20264:06:16 PMsell$1.32$115.310.015631.350.011515ELf...SAD2
02/17/20261:10:39 PMsell$0.4882$115.230.0057541.350.0042367AZW...T3Rr
02/17/20261:10:39 PMsell$0.4882$115.230.0057541.350.0042367AZW...T3Rr
02/17/202610:21:55 AMsell$1.56$115.920.01831.350.013484LAJ...wXUS
02/17/202610:21:55 AMsell$1.56$115.920.01831.350.013484LAJ...wXUS
02/17/20268:52:35 AMsell$0.195$116.730.0022691.350.001675TrU...oMso
02/17/20268:52:35 AMsell$0.195$116.730.0022691.350.001675TrU...oMso
02/17/20267:47:47 AMbuy$8.63$117.410.11.360.073522DVV...aBSx
02/17/20267:47:47 AMbuy$8.63$117.410.11.360.073522DVV...aBSx
02/17/20263:28:39 AMsell$1.5$117.880.017371.350.012792oET...F7n9
02/17/20263:28:39 AMsell$1.5$117.880.017371.350.012792oET...F7n9
02/15/20268:48:20 PMsell$1.71$116.560.019921.350.0146765kf...ZK4x
02/15/20268:48:20 PMsell$1.71$116.560.019921.350.0146765kf...ZK4x
02/15/20268:08:56 PMbuy$6.2$115.930.07281.350.053534Xkb...hZuF
02/15/20268:08:56 PMbuy$6.2$115.930.07281.350.053534Xkb...hZuF
02/15/20267:05:09 PMbuy$1.02$116.710.011981.350.0088125oci...CAWj
02/15/20267:05:09 PMbuy$1.02$116.710.011981.350.0088125oci...CAWj