Info about mSOL-SOL pair
- Pooled mSOL:
- 191.27
- Pooled SOL:
- $3,360.4
mSOL/SOL price stats on Solana
As of August 12, 2026, the current price of mSOL token on DEX Orca V2 is $107.1. mSOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.33. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $181,028,157.04. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $278,371.70. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $278,371.70.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 11:32 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $107.1 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:28:51 AM | sell | $0.121 | $107.1 | 0.001577 | 1.39 | 0.00113 | 3kjp...ZSuZ | |
| 08/12/2026 | 11:28:51 AM | sell | $0.121 | $107.1 | 0.001577 | 1.39 | 0.00113 | 3kjp...ZSuZ | |
| 08/12/2026 | 11:22:58 AM | sell | $0.1222 | $107.09 | 0.001593 | 1.39 | 0.001141 | 2q4S...t723 | |
| 08/12/2026 | 11:22:58 AM | sell | $0.1222 | $107.09 | 0.001593 | 1.39 | 0.001141 | 2q4S...t723 | |
| 08/12/2026 | 11:22:35 AM | sell | $0.121 | $107.09 | 0.001577 | 1.39 | 0.001129 | 5u2S...DW7E | |
| 08/12/2026 | 11:22:35 AM | sell | $0.121 | $107.09 | 0.001577 | 1.39 | 0.001129 | 5u2S...DW7E | |
| 08/11/2026 | 7:18:37 PM | buy | $0.8027 | $105.03 | 0.01068 | 1.39 | 0.007641 | 33Tt...rtzR | |
| 08/11/2026 | 7:18:37 PM | buy | $0.8027 | $105.03 | 0.01068 | 1.39 | 0.007641 | 33Tt...rtzR | |
| 08/10/2026 | 5:38:00 AM | buy | $0.4272 | $107.34 | 0.005562 | 1.39 | 0.003979 | 257Q...nuXy | |
| 08/10/2026 | 5:38:00 AM | buy | $0.4272 | $107.34 | 0.005562 | 1.39 | 0.003979 | 257Q...nuXy | |
| 08/10/2026 | 3:57:19 AM | buy | $1.72 | $107.02 | 0.02247 | 1.39 | 0.01608 | 54tz...hp8y | |
| 08/10/2026 | 3:57:19 AM | buy | $1.72 | $107.02 | 0.02247 | 1.39 | 0.01608 | 54tz...hp8y | |
| 08/10/2026 | 3:55:56 AM | buy | $0.1696 | $107.06 | 0.002214 | 1.39 | 0.001584 | 5LAq...BZsF | |
| 08/10/2026 | 3:55:56 AM | buy | $0.1696 | $107.06 | 0.002214 | 1.39 | 0.001584 | 5LAq...BZsF | |
| 08/10/2026 | 2:53:37 AM | buy | $1.67 | $107.19 | 0.02179 | 1.39 | 0.01559 | 2iXH...vD4L | |
| 08/10/2026 | 2:53:37 AM | buy | $1.67 | $107.19 | 0.02179 | 1.39 | 0.01559 | 2iXH...vD4L | |
| 08/10/2026 | 2:31:34 AM | buy | $29.06 | $106.94 | 0.3796 | 1.39 | 0.2717 | 2oXD...LR5B | |
| 08/10/2026 | 2:31:34 AM | buy | $29.06 | $106.94 | 0.3796 | 1.39 | 0.2717 | 2oXD...LR5B | |
| 08/10/2026 | 12:00:46 AM | buy | $1.42 | $106.43 | 0.01875 | 1.39 | 0.01342 | 2e7A...2ijj | |
| 08/10/2026 | 12:00:46 AM | buy | $1.42 | $106.43 | 0.01875 | 1.39 | 0.01342 | 2e7A...2ijj |