Info about mSOL-SOL pair
- Pooled mSOL:
- 190.38
- Pooled SOL:
- $3,357.86
mSOL/SOL price stats on Solana
As of August 30, 2026, the current price of mSOL token on DEX Orca V2 is $147.72. mSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.89. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $244,563,301.96. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $382,310.80. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $382,310.80.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 1:01 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $147.72 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:48:54 PM | buy | $0.002829 | $147.72 | 0.00002682 | 1.4 | 0.00001915 | 2XHs...rYee | |
| 08/30/2026 | 12:48:54 PM | buy | $0.002829 | $147.72 | 0.00002682 | 1.4 | 0.00001915 | 2XHs...rYee | |
| 08/30/2026 | 12:47:57 PM | buy | $0.03443 | $147.88 | 0.000326 | 1.4 | 0.0002328 | 5EhL...1Kwb | |
| 08/30/2026 | 12:47:57 PM | buy | $0.03443 | $147.88 | 0.000326 | 1.4 | 0.0002328 | 5EhL...1Kwb | |
| 08/30/2026 | 12:26:50 PM | buy | $0.002021 | $147.36 | 0.00001921 | 1.4 | 0.00001371 | 4Hjg...vCw1 | |
| 08/30/2026 | 12:26:50 PM | buy | $0.002021 | $147.36 | 0.00001921 | 1.4 | 0.00001371 | 4Hjg...vCw1 | |
| 08/30/2026 | 12:06:54 PM | buy | $0.2154 | $147.13 | 0.00205 | 1.4 | 0.001464 | 3XRV...JeJr | |
| 08/30/2026 | 12:06:54 PM | buy | $0.2154 | $147.13 | 0.00205 | 1.4 | 0.001464 | 3XRV...JeJr | |
| 08/30/2026 | 11:43:34 AM | sell | $0.3242 | $146.95 | 0.003085 | 1.39 | 0.002206 | qgk8...s9oy | |
| 08/30/2026 | 11:43:34 AM | sell | $0.3242 | $146.95 | 0.003085 | 1.39 | 0.002206 | qgk8...s9oy | |
| 08/30/2026 | 11:38:00 AM | buy | $0.1218 | $147.02 | 0.00116 | 1.4 | 0.0008287 | 5v6m...tDph | |
| 08/30/2026 | 11:38:00 AM | buy | $0.1218 | $147.02 | 0.00116 | 1.4 | 0.0008287 | 5v6m...tDph | |
| 08/30/2026 | 11:26:57 AM | buy | $0.02375 | $147.3 | 0.0002258 | 1.4 | 0.0001612 | 36VS...oNPn | |
| 08/30/2026 | 11:26:57 AM | buy | $0.02375 | $147.3 | 0.0002258 | 1.4 | 0.0001612 | 36VS...oNPn | |
| 08/30/2026 | 11:17:11 AM | buy | $0.01612 | $147.32 | 0.0001532 | 1.4 | 0.0001094 | 5YGG...UWXQ | |
| 08/30/2026 | 11:17:11 AM | buy | $0.01612 | $147.32 | 0.0001532 | 1.4 | 0.0001094 | 5YGG...UWXQ | |
| 08/30/2026 | 8:47:27 AM | buy | $0.2484 | $146.46 | 0.002375 | 1.4 | 0.001696 | JtZk...toSm | |
| 08/30/2026 | 8:47:27 AM | buy | $0.2484 | $146.46 | 0.002375 | 1.4 | 0.001696 | JtZk...toSm | |
| 08/30/2026 | 1:07:03 AM | buy | $0.02194 | $147.9 | 0.0002078 | 1.4 | 0.0001484 | 5yYi...3y6q | |
| 08/30/2026 | 1:07:03 AM | buy | $0.02194 | $147.9 | 0.0002078 | 1.4 | 0.0001484 | 5yYi...3y6q |