- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 189.25
- Pooled SOL:
- $3,359.45
mSOL/SOL price stats on Solana
As of September 19, 2026, the current price of mSOL token on DEX Orca V2 is $156.68. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $256,067,158.48. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $404,243.68. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $404,243.68.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 9:14 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $156.68 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:35:14 AM | buy | $0.1344 | $156.68 | 0.001206 | 1.4 | 0.0008583 | 3pPW...Kwan | |
| 09/19/2026 | 7:35:14 AM | buy | $0.1344 | $156.68 | 0.001206 | 1.4 | 0.0008583 | 3pPW...Kwan | |
| 09/18/2026 | 4:00:04 AM | sell | $0.003701 | $146.68 | 0.0000354 | 1.4 | 0.00002523 | 4CD1...VsTc | |
| 09/18/2026 | 4:00:04 AM | sell | $0.003701 | $146.68 | 0.0000354 | 1.4 | 0.00002523 | 4CD1...VsTc | |
| 09/15/2026 | 10:21:21 AM | buy | $0.1768 | $141.58 | 0.001754 | 1.4 | 0.001248 | 3p4U...WGjH | |
| 09/15/2026 | 10:21:21 AM | buy | $0.1768 | $141.58 | 0.001754 | 1.4 | 0.001248 | 3p4U...WGjH | |
| 09/14/2026 | 11:04:34 AM | buy | $0.03946 | $142.75 | 0.0003882 | 1.4 | 0.0002764 | 5YcL...4VeA | |
| 09/14/2026 | 11:04:34 AM | buy | $0.03946 | $142.75 | 0.0003882 | 1.4 | 0.0002764 | 5YcL...4VeA | |
| 09/14/2026 | 9:24:31 AM | buy | $0.08652 | $142.27 | 0.0008542 | 1.4 | 0.0006081 | 28Au...iWQh | |
| 09/14/2026 | 9:24:31 AM | buy | $0.08652 | $142.27 | 0.0008542 | 1.4 | 0.0006081 | 28Au...iWQh | |
| 09/14/2026 | 9:15:15 AM | buy | $4.53 | $142.3 | 0.04473 | 1.4 | 0.03185 | 5S4G...tKKM | |
| 09/14/2026 | 9:15:15 AM | buy | $4.53 | $142.3 | 0.04473 | 1.4 | 0.03185 | 5S4G...tKKM | |
| 09/14/2026 | 9:14:51 AM | buy | $11.26 | $142.98 | 0.1106 | 1.4 | 0.07876 | 3Y6X...yke9 | |
| 09/14/2026 | 9:14:51 AM | buy | $11.26 | $142.98 | 0.1106 | 1.4 | 0.07876 | 3Y6X...yke9 | |
| 09/14/2026 | 4:09:58 AM | buy | $0.5375 | $141.69 | 0.005327 | 1.4 | 0.003793 | kc7k...9Gdo | |
| 09/14/2026 | 4:09:58 AM | buy | $0.5375 | $141.69 | 0.005327 | 1.4 | 0.003793 | kc7k...9Gdo | |
| 09/14/2026 | 4:09:58 AM | buy | $0.5375 | $141.69 | 0.005327 | 1.4 | 0.003793 | b1MM...yE1Z | |
| 09/14/2026 | 4:09:58 AM | buy | $0.5375 | $141.69 | 0.005327 | 1.4 | 0.003793 | b1MM...yE1Z | |
| 09/14/2026 | 3:33:31 AM | buy | $0.1806 | $141.74 | 0.001789 | 1.4 | 0.001274 | 5DZK...4c5D | |
| 09/14/2026 | 3:33:31 AM | buy | $0.1806 | $141.74 | 0.001789 | 1.4 | 0.001274 | 5DZK...4c5D |