Info about mSOL-SOL pair
- Pooled mSOL:
- 214.54
- Pooled SOL:
- $3,571.37
mSOL/SOL price stats on Solana
As of February 23, 2026, the current price of mSOL token on DEX Orca V2 is $105.69. mSOL price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $50.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $233,904,436.56. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $300,099.16. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $300,099.16.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $50.95 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 9:27 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.69 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:53:22 AM | buy | $4.02 | $105.69 | 0.05187 | 1.36 | 0.03812 | 4qTN...UQi7 | |
| 02/23/2026 | 1:53:22 AM | buy | $4.02 | $105.69 | 0.05187 | 1.36 | 0.03812 | 4qTN...UQi7 | |
| 02/23/2026 | 1:46:53 AM | buy | $4.04 | $106.04 | 0.05186 | 1.36 | 0.03811 | XHkG...z7dx | |
| 02/23/2026 | 1:46:53 AM | buy | $4.04 | $106.04 | 0.05186 | 1.36 | 0.03811 | XHkG...z7dx | |
| 02/23/2026 | 1:26:07 AM | buy | $1.75 | $106.3 | 0.02245 | 1.36 | 0.0165 | CkEx...qx1P | |
| 02/23/2026 | 1:26:07 AM | buy | $1.75 | $106.3 | 0.02245 | 1.36 | 0.0165 | CkEx...qx1P | |
| 02/23/2026 | 1:26:01 AM | buy | $0.9149 | $106.21 | 0.01171 | 1.36 | 0.008614 | 55S6...1bQb | |
| 02/23/2026 | 1:26:01 AM | buy | $0.9149 | $106.21 | 0.01171 | 1.36 | 0.008614 | 55S6...1bQb | |
| 02/23/2026 | 1:26:01 AM | buy | $0.9149 | $106.21 | 0.01171 | 1.36 | 0.008614 | 4E4J...BcGe | |
| 02/23/2026 | 1:26:01 AM | buy | $0.9149 | $106.21 | 0.01171 | 1.36 | 0.008614 | 4E4J...BcGe | |
| 02/23/2026 | 1:01:17 AM | buy | $0.8092 | $110.08 | 0.01 | 1.36 | 0.007351 | 4Qk3...enXk | |
| 02/23/2026 | 1:01:17 AM | buy | $0.8092 | $110.08 | 0.01 | 1.36 | 0.007351 | 4Qk3...enXk | |
| 02/22/2026 | 11:20:39 PM | buy | $0.827 | $112.5 | 0.01 | 1.36 | 0.007351 | 5M4j...K6RR | |
| 02/22/2026 | 11:20:39 PM | buy | $0.827 | $112.5 | 0.01 | 1.36 | 0.007351 | 5M4j...K6RR | |
| 02/22/2026 | 10:40:27 PM | buy | $1.82 | $113.36 | 0.02187 | 1.36 | 0.01607 | 22Jc...R4EP | |
| 02/22/2026 | 10:40:27 PM | buy | $1.82 | $113.36 | 0.02187 | 1.36 | 0.01607 | 22Jc...R4EP | |
| 02/22/2026 | 10:31:54 PM | buy | $0.04153 | $112.98 | 0.0005 | 1.36 | 0.0003675 | phef...sbrD | |
| 02/22/2026 | 10:31:54 PM | buy | $0.04153 | $112.98 | 0.0005 | 1.36 | 0.0003675 | phef...sbrD | |
| 02/22/2026 | 10:07:56 PM | buy | $0.1108 | $113.43 | 0.001329 | 1.36 | 0.0009773 | 4Nid...WpAQ | |
| 02/22/2026 | 10:07:56 PM | buy | $0.1108 | $113.43 | 0.001329 | 1.36 | 0.0009773 | 4Nid...WpAQ |