- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 203.25
- Pooled SOL:
- $3,455.28
mSOL/SOL price stats on Solana
As of April 28, 2026, the current price of mSOL token on DEX Orca V2 is $114.47. mSOL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $134.59. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $266,378,018.93. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $311,443.10. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $311,443.10.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $134.59 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 10:18 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.47 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:03:54 PM | sell | $1.98 | $114.47 | 0.02377 | 1.37 | 0.01732 | 3Qir...tJD7 | |
| 04/28/2026 | 2:03:54 PM | sell | $1.98 | $114.47 | 0.02377 | 1.37 | 0.01732 | 3Qir...tJD7 | |
| 04/28/2026 | 12:25:42 PM | buy | $0.4165 | $114.5 | 0.005 | 1.37 | 0.003637 | 4ps5...ZzA1 | |
| 04/28/2026 | 12:25:42 PM | buy | $0.4165 | $114.5 | 0.005 | 1.37 | 0.003637 | 4ps5...ZzA1 | |
| 04/28/2026 | 12:13:06 PM | buy | $2.35 | $114.7 | 0.02824 | 1.37 | 0.02054 | 3Arj...Uhb3 | |
| 04/28/2026 | 12:13:06 PM | buy | $2.35 | $114.7 | 0.02824 | 1.37 | 0.02054 | 3Arj...Uhb3 | |
| 04/28/2026 | 11:50:50 AM | sell | $10.22 | $114.38 | 0.1227 | 1.37 | 0.08942 | 2Umy...S19E | |
| 04/28/2026 | 11:50:50 AM | sell | $10.22 | $114.38 | 0.1227 | 1.37 | 0.08942 | 2Umy...S19E | |
| 04/28/2026 | 11:50:46 AM | sell | $10.23 | $114.5 | 0.1227 | 1.37 | 0.08941 | 525M...mBuh | |
| 04/28/2026 | 11:50:46 AM | sell | $10.23 | $114.5 | 0.1227 | 1.37 | 0.08941 | 525M...mBuh | |
| 04/27/2026 | 7:37:57 PM | sell | $0.7618 | $115.35 | 0.009069 | 1.37 | 0.006604 | 5pit...mduX | |
| 04/27/2026 | 7:37:57 PM | sell | $0.7618 | $115.35 | 0.009069 | 1.37 | 0.006604 | 5pit...mduX | |
| 04/27/2026 | 6:42:08 PM | buy | $24.37 | $116.29 | 0.2881 | 1.37 | 0.2096 | 52dU...bP9k | |
| 04/27/2026 | 6:42:08 PM | buy | $24.37 | $116.29 | 0.2881 | 1.37 | 0.2096 | 52dU...bP9k | |
| 04/27/2026 | 6:40:54 PM | buy | $0.5196 | $116.15 | 0.006149 | 1.37 | 0.004474 | 23nX...5frA | |
| 04/27/2026 | 6:40:54 PM | buy | $0.5196 | $116.15 | 0.006149 | 1.37 | 0.004474 | 23nX...5frA | |
| 04/27/2026 | 6:40:54 PM | buy | $0.3333 | $116.14 | 0.003944 | 1.37 | 0.002869 | BQ2m...F8Gq | |
| 04/27/2026 | 6:40:54 PM | buy | $0.3333 | $116.14 | 0.003944 | 1.37 | 0.002869 | BQ2m...F8Gq | |
| 04/27/2026 | 6:40:49 PM | buy | $0.5156 | $116.14 | 0.006101 | 1.37 | 0.004439 | 3ZLh...6ymr | |
| 04/27/2026 | 6:40:49 PM | buy | $0.5156 | $116.14 | 0.006101 | 1.37 | 0.004439 | 3ZLh...6ymr |