- WhatToFarm
- Solana
- Orca V2
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 194.28
- Pooled SOL:
- $3,356.23
mSOL/SOL price stats on Solana
As of June 16, 2026, the current price of mSOL token on DEX Orca V2 is $100.84. mSOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $78.02. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $182,219,798.46. The liquidity pool contract is 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 with total value locked (TVL) of $264,194.76. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 9EQMEzJdE2LDAY1hw1RytpufdwAXzatYfQ3M2UuT9b88 is $264,194.76.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $78.02 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 1:19 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $100.84 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:09:11 AM | sell | $0.5923 | $100.84 | 0.008127 | 1.38 | 0.005873 | 36nf...LkLz | |
| 06/16/2026 | 3:09:11 AM | sell | $0.5923 | $100.84 | 0.008127 | 1.38 | 0.005873 | 36nf...LkLz | |
| 06/15/2026 | 9:51:45 PM | buy | $17.46 | $103.31 | 0.2341 | 1.38 | 0.169 | 3W66...cpQu | |
| 06/15/2026 | 9:51:45 PM | buy | $17.46 | $103.31 | 0.2341 | 1.38 | 0.169 | 3W66...cpQu | |
| 06/15/2026 | 5:10:58 PM | buy | $2.88 | $103.64 | 0.03856 | 1.38 | 0.02783 | 2ow6...8kFX | |
| 06/15/2026 | 5:10:58 PM | buy | $2.88 | $103.64 | 0.03856 | 1.38 | 0.02783 | 2ow6...8kFX | |
| 06/15/2026 | 5:10:39 PM | buy | $0.09569 | $103.65 | 0.001278 | 1.38 | 0.0009232 | 3zEn...JNmU | |
| 06/15/2026 | 5:10:39 PM | buy | $0.09569 | $103.65 | 0.001278 | 1.38 | 0.0009232 | 3zEn...JNmU | |
| 06/15/2026 | 4:31:35 PM | sell | $0.742 | $104.97 | 0.009776 | 1.38 | 0.007068 | 5my7...CZwm | |
| 06/15/2026 | 4:31:35 PM | sell | $0.742 | $104.97 | 0.009776 | 1.38 | 0.007068 | 5my7...CZwm | |
| 06/15/2026 | 2:24:20 PM | buy | $2.87 | $101.98 | 0.039 | 1.38 | 0.02815 | 2Zat...WFsr | |
| 06/15/2026 | 2:24:20 PM | buy | $2.87 | $101.98 | 0.039 | 1.38 | 0.02815 | 2Zat...WFsr | |
| 06/15/2026 | 1:34:35 PM | buy | $0.3248 | $102.56 | 0.004385 | 1.38 | 0.003166 | 647W...Lfrx | |
| 06/15/2026 | 1:34:35 PM | buy | $0.3248 | $102.56 | 0.004385 | 1.38 | 0.003166 | 647W...Lfrx | |
| 06/15/2026 | 1:24:22 PM | buy | $0.5477 | $102.38 | 0.007408 | 1.38 | 0.005349 | 5VGB...UvNM | |
| 06/15/2026 | 1:24:22 PM | buy | $0.5477 | $102.38 | 0.007408 | 1.38 | 0.005349 | 5VGB...UvNM | |
| 06/15/2026 | 1:24:22 PM | buy | $0.5477 | $102.38 | 0.007408 | 1.38 | 0.005349 | 4F87...dZd5 | |
| 06/15/2026 | 1:24:22 PM | buy | $0.5477 | $102.38 | 0.007408 | 1.38 | 0.005349 | 4F87...dZd5 | |
| 06/15/2026 | 1:24:22 PM | buy | $0.4667 | $102.38 | 0.006313 | 1.38 | 0.004558 | 3WAn...4c3q | |
| 06/15/2026 | 1:24:22 PM | buy | $0.4667 | $102.38 | 0.006313 | 1.38 | 0.004558 | 3WAn...4c3q |