Info about MOBILE-SOL pair
- Pooled MOBILE:
- 145.9M
- Pooled SOL:
- $1,257.06
MOBILE/SOL price stats on Solana
As of September 12, 2024, the current price of MOBILE token on DEX Orca is $0.001124. MOBILE price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $101,374.11. MOBILE token contract is mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 with a market cap $110,082,778.34. The liquidity pool contract is 8S24t7whcEUn8VuBRXwritKRy27NfdSWLrRz5gwQXJ9f with total value locked (TVL) of $147,226.64. The MOBILE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBILE/SOL now?
The current liquidity of MOBILE/SOL with the contract address 8S24t7whcEUn8VuBRXwritKRy27NfdSWLrRz5gwQXJ9f is $147,226.64.
How many transactions are there in the MOBILE/SOL pool in the last 24 hours?
The total transactions of MOBILE/SOL is 1446 in the last 24 hours, 840 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the MOBILE/SOL pool in the last 24 hours?
MOBILE/SOL pool has a trading volume of $101,374.11 in the last 24 hours.
What is the exchange rate of 1 MOBILE to SOL?
The exchange rate of 1 MOBILE to SOL is 0.000008291, captured at 2:03 AM UTC.
How much is 1 MOBILE in dollars?
The price of converting 1 MOBILE to USD is $0.001124 today.
MOBILE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 2:02:22 AM | sell | $9.09 | $0.001124 | 0.06706 | 0.058291 | 8,088.55 | 54Lb...3jNn | |
09/12/2024 | 2:02:14 AM | sell | $148.86 | $0.001124 | 1.09 | 0.058293 | 132,401.85 | 56d3...aUrM | |
09/12/2024 | 2:02:12 AM | sell | $2.24 | $0.001124 | 0.01659 | 0.058297 | 2,000 | 4kMU...nKsz | |
09/12/2024 | 2:02:12 AM | sell | $69.83 | $0.001123 | 0.5155 | 0.058296 | 62,139.89 | 4hfp...vJaZ | |
09/12/2024 | 2:02:09 AM | sell | $0.3433 | $0.001124 | 0.002534 | 0.058297 | 305.47 | 22oH...qH4r | |
09/12/2024 | 2:02:04 AM | sell | $8.55 | $0.001125 | 0.06311 | 0.058297 | 7,605.99 | 3bqe...HRWt | |
09/12/2024 | 2:01:48 AM | sell | $18.99 | $0.001124 | 0.1401 | 0.058297 | 16,887.1 | 2erC...XmNp | |
09/12/2024 | 2:01:43 AM | sell | $21.24 | $0.001124 | 0.1567 | 0.058299 | 18,887.83 | 4h8u...e61o | |
09/12/2024 | 2:01:44 AM | sell | $23.51 | $0.001124 | 0.1735 | 0.058298 | 20,909.01 | 4Lrp...9yAt | |
09/12/2024 | 2:01:14 AM | sell | $9.45 | $0.001123 | 0.06983 | 0.058299 | 8,414.61 | 3eVA...tbCG | |
09/12/2024 | 2:00:45 AM | sell | $2 | $0.00112 | 0.01482 | 0.058299 | 1,786.09 | i89p...Muao | |
09/12/2024 | 2:00:32 AM | sell | $3.77 | $0.00112 | 0.02794 | 0.058299 | 3,367.03 | 5yoR...6zvj | |
09/12/2024 | 1:59:29 AM | sell | $6.69 | $0.001116 | 0.04977 | 0.0583 | 5,996.68 | 5ma1...Aj6u | |
09/12/2024 | 1:59:08 AM | sell | $22.32 | $0.001116 | 0.166 | 0.0583 | 20,000 | 3b5Q...8fYP | |
09/12/2024 | 1:58:38 AM | sell | $86.59 | $0.001116 | 0.6439 | 0.058301 | 77,570.32 | 54Ff...nfFY | |
09/12/2024 | 1:57:38 AM | buy | $26.87 | $0.001119 | 0.2 | 0.058329 | 24,011.32 | 2DHP...HUBp | |
09/12/2024 | 1:55:38 AM | sell | $2.13 | $0.001114 | 0.01586 | 0.058302 | 1,911.25 | rP34...BKdT | |
09/12/2024 | 1:55:34 AM | sell | $129.75 | $0.001114 | 0.9667 | 0.058304 | 116,419.4 | 5qbk...Ax5K | |
09/12/2024 | 1:55:21 AM | sell | $129.79 | $0.001114 | 0.9671 | 0.058307 | 116,419.4 | 2VHD...9HP1 | |
09/12/2024 | 1:54:23 AM | sell | $23.14 | $0.001115 | 0.1724 | 0.058309 | 20,755.22 | 3qfF...vymt |