WhatToFarm
/
Get started
12 Swap

Info about MOBILE-SOL pair

Price USD
$0.001124
Price
0.058291 SOL
TVL
$147,226.64
MKT CAP
$110.1M
5m
0.44%
1h
1.72%
4h
1.92%
24h
3.88%
Share
TXNS
1K
Buys
840
Sells
606
Volume
101K
Telegram price alerts
Pair:
8S24t7whcEUn8VuBRXwritKRy27NfdSWLrRz5gwQXJ9f
MOBILE:
mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6
SOL:
So11111111111111111111111111111111111111112
Pooled MOBILE:
145.9M
Pooled SOL:
$1,257.06

MOBILE/SOL price stats on Solana

As of September 12, 2024, the current price of MOBILE token on DEX Orca is $0.001124. MOBILE price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $101,374.11. MOBILE token contract is mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 with a market cap $110,082,778.34. The liquidity pool contract is 8S24t7whcEUn8VuBRXwritKRy27NfdSWLrRz5gwQXJ9f with total value locked (TVL) of $147,226.64. The MOBILE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBILE/SOL with the contract address 8S24t7whcEUn8VuBRXwritKRy27NfdSWLrRz5gwQXJ9f is $147,226.64.

The total transactions of MOBILE/SOL is 1446 in the last 24 hours, 840 of which are buy transactions, and 606 are sales transactions.

MOBILE/SOL pool has a trading volume of $101,374.11 in the last 24 hours.

The exchange rate of 1 MOBILE to SOL is 0.000008291, captured at 2:03 AM UTC.

The price of converting 1 MOBILE to USD is $0.001124 today.

MOBILE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20242:02:22 AMsell$9.09$0.0011240.067060.0582918,088.55
kQMU2...2Nm1
54Lb...3jNn
09/12/20242:02:14 AMsell$148.86$0.0011241.090.058293132,401.85
2ZrJQ...myoN
56d3...aUrM
09/12/20242:02:12 AMsell$2.24$0.0011240.016590.0582972,000
kQMU2...2Nm1
4kMU...nKsz
09/12/20242:02:12 AMsell$69.83$0.0011230.51550.05829662,139.89
7B6qy...2rhv
4hfp...vJaZ
09/12/20242:02:09 AMsell$0.3433$0.0011240.0025340.058297305.47
j1oAb...txTF
22oH...qH4r
09/12/20242:02:04 AMsell$8.55$0.0011250.063110.0582977,605.99
juigB...kqY6
3bqe...HRWt
09/12/20242:01:48 AMsell$18.99$0.0011240.14010.05829716,887.1
DCAK3...eKFw
2erC...XmNp
09/12/20242:01:43 AMsell$21.24$0.0011240.15670.05829918,887.83
6qhgr...fRxG
4h8u...e61o
09/12/20242:01:44 AMsell$23.51$0.0011240.17350.05829820,909.01
BS5HS...GXZ8
4Lrp...9yAt
09/12/20242:01:14 AMsell$9.45$0.0011230.069830.0582998,414.61
Nang3...X3wT
3eVA...tbCG
09/12/20242:00:45 AMsell$2$0.001120.014820.0582991,786.09
CEQ3q...rvvC
i89p...Muao
09/12/20242:00:32 AMsell$3.77$0.001120.027940.0582993,367.03
GwELg...mDY1
5yoR...6zvj
09/12/20241:59:29 AMsell$6.69$0.0011160.049770.05835,996.68
GVX4c...4Trm
5ma1...Aj6u
09/12/20241:59:08 AMsell$22.32$0.0011160.1660.058320,000
95Em5...xVLm
3b5Q...8fYP
09/12/20241:58:38 AMsell$86.59$0.0011160.64390.05830177,570.32
88XEG...6nXP
54Ff...nfFY
09/12/20241:57:38 AMbuy$26.87$0.0011190.20.05832924,011.32
95Em5...xVLm
2DHP...HUBp
09/12/20241:55:38 AMsell$2.13$0.0011140.015860.0583021,911.25
LH8yS...PPzW
rP34...BKdT
09/12/20241:55:34 AMsell$129.75$0.0011140.96670.058304116,419.4
Ah3t9...nvm6
5qbk...Ax5K
09/12/20241:55:21 AMsell$129.79$0.0011140.96710.058307116,419.4
Ah3t9...nvm6
2VHD...9HP1
09/12/20241:54:23 AMsell$23.14$0.0011150.17240.05830920,755.22
4bFee...Edmi
3qfF...vymt