WhatToFarm
/
12 Swap

Info about MNDE-mSOL pair

Price USD
$0.01992
Price
0.0001668 mSOL
TVL
$42,769.49
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.83%
24h
-0.63%
Share
TXNS
216
Buys
103
Sells
113
Volume
5K
Telegram price alerts
Pair:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pooled MNDE:
1.07M
Pooled mSOL:
$179.8

MNDE/mSOL price stats on Solana

As of May 21, 2026, the current price of MNDE token on DEX Orca V2 is $0.01992. MNDE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $5,432.55. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $13,881,028.79. The liquidity pool contract is vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq with total value locked (TVL) of $42,769.49. The MNDE/mSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MNDE/mSOL with the contract address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq is $42,769.49.

The total transactions of MNDE/mSOL is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.

MNDE/mSOL pool has a trading volume of $5,432.55 in the last 24 hours.

The exchange rate of 1 MNDE to mSOL is 0.0001668, captured at 4:36 PM UTC.

The price of converting 1 MNDE to USD is $0.01992 today.

MNDE-mSOL price chart

DateTime
Price $
Price mSOL
MakerTXN
05/21/20263:21:28 PMsell$0.9941$0.019920.0083250.000166849.8935S6...aDSe
05/21/20263:21:28 PMsell$0.9941$0.019920.0083250.000166849.8935S6...aDSe
05/21/20262:03:37 PMsell$1.1$0.019650.0093690.000166856.135SM8...PGPQ
05/21/20262:03:37 PMsell$1.1$0.019650.0093690.000166856.135SM8...PGPQ
05/21/20262:02:52 PMsell$0.4955$0.019650.0042080.000166925.215zns...PMFR
05/21/20262:02:52 PMsell$0.4955$0.019650.0042080.000166925.215zns...PMFR
05/21/20261:40:13 PMsell$2.35$0.019670.019990.0001669119.774aET...13ME
05/21/20261:40:13 PMsell$2.35$0.019670.019990.0001669119.774aET...13ME
05/21/202612:30:40 PMbuy$24.85$0.019740.21110.00016771,258.75t9Bd...LRao
05/21/202612:30:40 PMbuy$24.85$0.019740.21110.00016771,258.75t9Bd...LRao
05/21/202611:52:07 AMbuy$32.33$0.019750.27380.00016731,636.6742mh...FiS7
05/21/202611:52:07 AMbuy$32.33$0.019750.27380.00016731,636.6742mh...FiS7
05/21/202610:27:37 AMbuy$46.17$0.019710.39030.00016662,341.942aQc...ctqK
05/21/202610:27:37 AMbuy$46.17$0.019710.39030.00016662,341.942aQc...ctqK
05/21/202610:27:10 AMbuy$0.4997$0.019670.0042240.000166325.395ApR...SuLd
05/21/202610:27:10 AMbuy$0.4997$0.019670.0042240.000166325.395ApR...SuLd
05/21/202610:27:05 AMbuy$0.6274$0.019670.0053040.000166331.89556z...pXip
05/21/202610:27:05 AMbuy$0.6274$0.019670.0053040.000166331.89556z...pXip
05/21/202610:25:35 AMbuy$0.9004$0.01980.007560.000166245.463ZEr...wGPs
05/21/202610:25:35 AMbuy$0.9004$0.01980.007560.000166245.463ZEr...wGPs