WhatToFarm
/
Get started
12 Swap

Info about KIN-SOL pair

Price USD
$0.051167
Price
0.089894 SOL
TVL
$7,917.94
MKT CAP
$3.1M
5m
0%
1h
-0.54%
4h
-1.44%
24h
-1.66%
Share
TXNS
106
Buys
48
Sells
58
Volume
294
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
3.39B
Pooled SOL:
$33.61

KIN/SOL price stats on Solana

As of October 1, 2026, the current price of KIN token on DEX Orca V2 is $0.000001167. KIN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $294.44. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,089,991.30. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $7,917.95. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $7,917.95.

The total transactions of KIN/SOL is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.

KIN/SOL pool has a trading volume of $294.44 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.000000009894, captured at 11:37 PM UTC.

The price of converting 1 KIN to USD is $0.000001167 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202610:45:43 PMsell$2.39$0.0511670.020310.0898942.05M
moodt...WNu6
4Xxa...S9qc
10/01/202610:45:43 PMsell$2.39$0.0511670.020310.0898942.05M
moodt...WNu6
4Xxa...S9qc
10/01/202610:43:40 PMsell$2.4$0.0511730.02030.0899062.05M
GxDC9...pXSq
5Vd9...6L8C
10/01/202610:43:40 PMsell$2.4$0.0511730.02030.0899062.05M
GxDC9...pXSq
5Vd9...6L8C
10/01/20268:53:54 PMsell$1$0.051170.0085380.089948858,306.73
GxDC9...pXSq
vr7J...onek
10/01/20268:53:54 PMsell$1$0.051170.0085380.089948858,306.73
GxDC9...pXSq
vr7J...onek
10/01/20267:02:00 PMsell$2.37$0.0511840.020010.0899732.01M
DmQSn...ygQ4
kXsb...nVqk
10/01/20267:02:00 PMsell$2.37$0.0511840.020010.0899732.01M
DmQSn...ygQ4
kXsb...nVqk
10/01/20265:29:57 PMsell$0.3758$0.0511780.0031840.08998319,019.55
GxDC9...pXSq
42E2...1tvL
10/01/20265:29:57 PMsell$0.3758$0.0511780.0031840.08998319,019.55
GxDC9...pXSq
42E2...1tvL
10/01/20264:51:55 PMsell$0.5382$0.0511680.0046030.089994460,601.14
GxDC9...pXSq
4GpZ...bPum
10/01/20264:51:55 PMsell$0.5382$0.0511680.0046030.089994460,601.14
GxDC9...pXSq
4GpZ...bPum
10/01/20264:47:06 PMsell$0.3247$0.0511750.0027630.089996276,422.61
GxDC9...pXSq
3c6v...SZah
10/01/20264:47:06 PMsell$0.3247$0.0511750.0027630.089996276,422.61
GxDC9...pXSq
3c6v...SZah
10/01/20264:36:18 PMsell$0.3554$0.0511790.0030120.089998301,291.82
GxDC9...pXSq
4WEn...6j6X
10/01/20264:36:18 PMsell$0.3554$0.0511790.0030120.089998301,291.82
GxDC9...pXSq
4WEn...6j6X
10/01/20264:13:42 PMsell$0.1997$0.0511710.0017060.071170,504.52
GxDC9...pXSq
2KaR...gE3d
10/01/20264:13:42 PMsell$0.1997$0.0511710.0017060.071170,504.52
GxDC9...pXSq
2KaR...gE3d
10/01/20264:11:42 PMsell$0.3537$0.0511750.0030120.071301,046.89
GxDC9...pXSq
5J7p...EuHS
10/01/20264:11:42 PMsell$0.3537$0.0511750.0030120.071301,046.89
GxDC9...pXSq
5J7p...EuHS