WhatToFarm
/
Get started
12 Swap

Info about KIN-SOL pair

Price USD
$0.068219
Price
0.086451 SOL
TVL
$6,406.48
MKT CAP
$2.2M
5m
0%
1h
0.59%
4h
1.95%
24h
2.12%
Share
TXNS
168
Buys
98
Sells
70
Volume
245
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
3.89B
Pooled SOL:
$25.17

KIN/SOL price stats on Solana

As of December 2, 2025, the current price of KIN token on DEX Orca V2 is $0.0000008219. KIN price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $244.90. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,175,886.82. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $6,406.49. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $6,406.49.

The total transactions of KIN/SOL is 168 in the last 24 hours, 98 of which are buy transactions, and 70 are sales transactions.

KIN/SOL pool has a trading volume of $244.90 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.000000006451, captured at 6:44 AM UTC.

The price of converting 1 KIN to USD is $0.0000008219 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/20256:32:39 AMsell$1.27$0.0682190.010010.0864511.55M
3nMNd...HyyH
ZvvS...6atT
12/02/20256:32:39 AMsell$1.27$0.0682190.010010.0864511.55M
3nMNd...HyyH
ZvvS...6atT
12/02/20256:13:43 AMbuy$3.53$0.068220.027880.0864864.3M
UUAhs...V8yd
5YY8...UkMe
12/02/20256:13:43 AMbuy$3.53$0.068220.027880.0864864.3M
UUAhs...V8yd
5YY8...UkMe
12/02/20256:09:32 AMsell$1.79$0.068150.014180.0864432.2M
3nMNd...HyyH
fXrz...3o2V
12/02/20256:09:32 AMsell$1.79$0.068150.014180.0864432.2M
3nMNd...HyyH
fXrz...3o2V
12/02/20255:59:05 AMsell$1.34$0.0681710.010570.086451.64M
3nMNd...HyyH
2w58...WBXj
12/02/20255:59:05 AMsell$1.34$0.0681710.010570.086451.64M
3nMNd...HyyH
2w58...WBXj
12/02/20254:48:41 AMbuy$1.86$0.068250.014660.0864882.26M
UUAhs...V8yd
35JC...xyHj
12/02/20254:48:41 AMbuy$1.86$0.068250.014660.0864882.26M
UUAhs...V8yd
35JC...xyHj
12/02/20254:38:43 AMbuy$0.4718$0.068240.0037120.086483572,615.5
5MGfs...jsXC
VkUk...XVCJ
12/02/20254:38:43 AMbuy$0.4718$0.068240.0037120.086483572,615.5
5MGfs...jsXC
VkUk...XVCJ
12/02/20254:38:17 AMbuy$1.54$0.0682370.012120.0864791.87M
UUAhs...V8yd
4we8...PaZM
12/02/20254:38:17 AMbuy$1.54$0.0682370.012120.0864791.87M
UUAhs...V8yd
4we8...PaZM
12/02/20254:23:05 AMbuy$2.89$0.0682360.022720.086473.51M
UUAhs...V8yd
3EtR...6kha
12/02/20254:23:05 AMbuy$2.89$0.0682360.022720.086473.51M
UUAhs...V8yd
3EtR...6kha
12/02/20254:20:26 AMbuy$1.36$0.0682350.010720.0864611.66M
UUAhs...V8yd
4Qaa...MB6Z
12/02/20254:20:26 AMbuy$1.36$0.0682350.010720.0864611.66M
UUAhs...V8yd
4Qaa...MB6Z
12/02/20254:19:00 AMbuy$1.48$0.0682420.011650.0864551.81M
UUAhs...V8yd
244D...nfGZ
12/02/20254:19:00 AMbuy$1.48$0.0682420.011650.0864551.81M
UUAhs...V8yd
244D...nfGZ