- WhatToFarm
- Solana
- Orca V2
- KIN-SOL LPs
Info about KIN-SOL pair
- Pooled KIN:
- 4.11B
- Pooled SOL:
- $21.95
KIN/SOL price stats on Solana
As of October 1, 2025, the current price of KIN token on DEX Orca V2 is $0.000001113. KIN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $423.44. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,947,244.36. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $9,138.14. The KIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/SOL now?
The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $9,138.14.
How many transactions are there in the KIN/SOL pool in the last 24 hours?
The total transactions of KIN/SOL is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the KIN/SOL pool in the last 24 hours?
KIN/SOL pool has a trading volume of $423.44 in the last 24 hours.
What is the exchange rate of 1 KIN to SOL?
The exchange rate of 1 KIN to SOL is 0.000000005351, captured at 7:30 AM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.000001113 today.
KIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:59:53 AM | buy | $0.4805 | $0.051113 | 0.002309 | 0.085351 | 431,662.71 | 3qhN...eE2W | |
| 10/01/2025 | 6:59:53 AM | buy | $0.4805 | $0.051113 | 0.002309 | 0.085351 | 431,662.71 | 3qhN...eE2W | |
| 10/01/2025 | 5:06:45 AM | sell | $3.04 | $0.051112 | 0.01456 | 0.085322 | 2.74M | 399y...64Yt | |
| 10/01/2025 | 5:06:45 AM | sell | $3.04 | $0.051112 | 0.01456 | 0.085322 | 2.74M | 399y...64Yt | |
| 10/01/2025 | 5:06:16 AM | sell | $2.95 | $0.051114 | 0.01412 | 0.085329 | 2.65M | 2KjK...WofM | |
| 10/01/2025 | 5:06:16 AM | sell | $2.95 | $0.051114 | 0.01412 | 0.085329 | 2.65M | 2KjK...WofM | |
| 10/01/2025 | 5:05:32 AM | sell | $2.69 | $0.051115 | 0.01289 | 0.085335 | 2.42M | 2TM4...ZGLF | |
| 10/01/2025 | 5:05:32 AM | sell | $2.69 | $0.051115 | 0.01289 | 0.085335 | 2.42M | 2TM4...ZGLF | |
| 10/01/2025 | 4:40:24 AM | buy | $5.99 | $0.05112 | 0.02871 | 0.085364 | 5.35M | RiA5...KuZs | |
| 10/01/2025 | 4:40:24 AM | buy | $5.99 | $0.05112 | 0.02871 | 0.085364 | 5.35M | RiA5...KuZs | |
| 10/01/2025 | 4:20:45 AM | sell | $4.95 | $0.051113 | 0.02371 | 0.08533 | 4.45M | 5m5q...CNBj | |
| 10/01/2025 | 4:20:45 AM | sell | $4.95 | $0.051113 | 0.02371 | 0.08533 | 4.45M | 5m5q...CNBj | |
| 10/01/2025 | 4:18:08 AM | sell | $4.56 | $0.051114 | 0.02188 | 0.085341 | 4.1M | 4USF...VaPK | |
| 10/01/2025 | 4:18:08 AM | sell | $4.56 | $0.051114 | 0.02188 | 0.085341 | 4.1M | 4USF...VaPK | |
| 10/01/2025 | 4:00:18 AM | buy | $2.63 | $0.05111 | 0.01273 | 0.085376 | 2.37M | 2xUT...6XoL | |
| 10/01/2025 | 4:00:18 AM | buy | $2.63 | $0.05111 | 0.01273 | 0.085376 | 2.37M | 2xUT...6XoL | |
| 10/01/2025 | 3:59:30 AM | buy | $4.18 | $0.051111 | 0.0202 | 0.085368 | 3.76M | 5PNo...Arnc | |
| 10/01/2025 | 3:59:30 AM | buy | $4.18 | $0.051111 | 0.0202 | 0.085368 | 3.76M | 5PNo...Arnc | |
| 10/01/2025 | 3:58:33 AM | buy | $3.57 | $0.051108 | 0.01728 | 0.085359 | 3.23M | 2nyr...h5Q3 | |
| 10/01/2025 | 3:58:33 AM | buy | $3.57 | $0.051108 | 0.01728 | 0.085359 | 3.23M | 2nyr...h5Q3 |