WhatToFarm
/
12 Swap

Info about KIN-SOL pair

Price USD
$0.066151
Price
0.085821 SOL
TVL
$5,124.84
MKT CAP
$1.6M
5m
0%
1h
0.90%
4h
-2.10%
24h
-26.44%
Share
TXNS
872
Buys
468
Sells
404
Volume
4K
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
4.17B
Pooled SOL:
$24.2

KIN/SOL price stats on Solana

As of February 1, 2026, the current price of KIN token on DEX Orca V2 is $0.0000006151. KIN price is down -26.44% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $3,682.12. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,628,565.36. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $5,124.85. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $5,124.85.

The total transactions of KIN/SOL is 872 in the last 24 hours, 468 of which are buy transactions, and 404 are sales transactions.

KIN/SOL pool has a trading volume of $3,682.12 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.000000005821, captured at 9:18 AM UTC.

The price of converting 1 KIN to USD is $0.0000006151 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20268:46:49 AMbuy$0.449$0.0661510.0042490.085821729,977.085S3G...REs5
02/01/20268:46:49 AMbuy$0.449$0.0661510.0042490.085821729,977.085S3G...REs5
02/01/20268:46:49 AMbuy$0.449$0.0661490.0042490.085819730,233.01DEJh...gSZk
02/01/20268:46:49 AMbuy$0.449$0.0661490.0042490.085819730,233.01DEJh...gSZk
02/01/20268:15:19 AMsell$0.2534$0.0660790.0024110.085784416,895.552rG3...Y3fZ
02/01/20268:15:19 AMsell$0.2534$0.0660790.0024110.085784416,895.552rG3...Y3fZ
02/01/20267:54:32 AMsell$0.1389$0.0660960.0013180.085787227,864.632saK...2iWY
02/01/20267:54:32 AMsell$0.1389$0.0660960.0013180.085787227,864.632saK...2iWY
02/01/20267:40:58 AMsell$0.2944$0.0661040.0027920.085789482,302.95Jsg...WEJA
02/01/20267:40:58 AMsell$0.2944$0.0661040.0027920.085789482,302.95Jsg...WEJA
02/01/20267:34:05 AMbuy$0.435$0.0660690.0041740.085824716,688.12nmi6...3Pbm
02/01/20267:34:05 AMbuy$0.435$0.0660690.0041740.085824716,688.12nmi6...3Pbm
02/01/20267:21:58 AMbuy$2.05$0.0660510.019760.0858183.4M4uuY...1qRs
02/01/20267:21:58 AMbuy$2.05$0.0660510.019760.0858183.4M4uuY...1qRs
02/01/20267:20:09 AMbuy$1.54$0.0660430.014890.085812.56M39NR...Aqpq
02/01/20267:20:09 AMbuy$1.54$0.0660430.014890.085812.56M39NR...Aqpq
02/01/20267:19:09 AMbuy$1.8$0.066040.017310.0858022.98M3xBw...KBC3
02/01/20267:19:09 AMbuy$1.8$0.066040.017310.0858022.98M3xBw...KBC3
02/01/20267:18:47 AMbuy$1.62$0.0660410.015630.0857942.7M59e8...RuBv
02/01/20267:18:47 AMbuy$1.62$0.0660410.015630.0857942.7M59e8...RuBv