WhatToFarm
/
Get started
12 Swap

Info about KIN-SOL pair

Price USD
$0.051057
Price
0.089822 SOL
TVL
$7,227.66
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
90
Buys
58
Sells
32
Volume
243
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
3.41B
Pooled SOL:
$33.65

KIN/SOL price stats on Solana

As of October 22, 2026, the current price of KIN token on DEX Orca V2 is $0.000001057. KIN price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $242.50. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,798,399.47. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $7,227.66. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $7,227.66.

The total transactions of KIN/SOL is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.

KIN/SOL pool has a trading volume of $242.50 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.000000009822, captured at 2:24 AM UTC.

The price of converting 1 KIN to USD is $0.000001057 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20267:14:39 PMsell$1.41$0.0510570.013150.0898221.34M
7nwPX...cvMf
2zHk...Q1V6
10/21/20267:14:39 PMsell$1.41$0.0510570.013150.0898221.34M
7nwPX...cvMf
2zHk...Q1V6
10/21/20267:13:23 PMsell$1.41$0.0510580.013170.0898371.34M
3nMNd...HyyH
3iLw...fKpv
10/21/20267:13:23 PMsell$1.41$0.0510580.013170.0898371.34M
3nMNd...HyyH
3iLw...fKpv
10/21/20266:30:35 PMbuy$1.64$0.0510780.01510.0899011.53M
6nTMt...UufZ
4Rje...wRwJ
10/21/20266:30:35 PMbuy$1.64$0.0510780.01510.0899011.53M
6nTMt...UufZ
4Rje...wRwJ
10/21/20266:30:05 PMbuy$1.42$0.0510760.01310.0898821.33M
3nMNd...HyyH
nzay...UVTR
10/21/20266:30:05 PMbuy$1.42$0.0510760.01310.0898821.33M
3nMNd...HyyH
nzay...UVTR
10/21/20265:23:03 PMsell$1.92$0.0510610.017730.0898021.81M
3nMNd...HyyH
2AYy...oRBQ
10/21/20265:23:03 PMsell$1.92$0.0510610.017730.0898021.81M
3nMNd...HyyH
2AYy...oRBQ
10/21/20265:03:59 PMsell$1.65$0.0510620.015330.0898251.56M
6nTMt...UufZ
4EPe...1F3i
10/21/20265:03:59 PMsell$1.65$0.0510620.015330.0898251.56M
6nTMt...UufZ
4EPe...1F3i
10/21/20261:35:56 PMbuy$1.65$0.0510490.015550.0898781.57M
3nMNd...HyyH
5GwN...vNMb
10/21/20261:35:56 PMbuy$1.65$0.0510490.015550.0898781.57M
3nMNd...HyyH
5GwN...vNMb
10/21/202612:12:26 PMbuy$23.95$0.0510550.22410.08987422.7M
8gzGN...F3Jy
3MuV...WhoS
10/21/202612:12:26 PMbuy$23.95$0.0510550.22410.08987422.7M
8gzGN...F3Jy
3MuV...WhoS
10/21/202612:05:09 PMsell$2.72$0.0510410.025560.0897572.62M
G1dUS...E9sD
4BJ5...3aHW
10/21/202612:05:09 PMsell$2.72$0.0510410.025560.0897572.62M
G1dUS...E9sD
4BJ5...3aHW
10/21/202610:14:24 AMbuy$1.01$0.0510410.0095710.089818974,869.54
3nMNd...HyyH
y4Yk...9LcS
10/21/202610:14:24 AMbuy$1.01$0.0510410.0095710.089818974,869.54
3nMNd...HyyH
y4Yk...9LcS