Info about KIN-SOL pair
- Pooled KIN:
- 4.19B
- Pooled SOL:
- $21.9
KIN/SOL price stats on Solana
As of October 23, 2025, the current price of KIN token on DEX Orca V2 is $0.000001004. KIN price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $1,494.94. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,660,129.29. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $8,408.10. The KIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/SOL now?
The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $8,408.10.
How many transactions are there in the KIN/SOL pool in the last 24 hours?
The total transactions of KIN/SOL is 692 in the last 24 hours, 290 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the KIN/SOL pool in the last 24 hours?
KIN/SOL pool has a trading volume of $1,494.94 in the last 24 hours.
What is the exchange rate of 1 KIN to SOL?
The exchange rate of 1 KIN to SOL is 0.000000005238, captured at 4:59 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.000001004 today.
KIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 4:57:14 PM | sell | $0.2479 | $0.051004 | 0.001292 | 0.085238 | 246,724.23 | 5oZG...fQQ4 | |
10/23/2025 | 4:57:14 PM | sell | $0.2479 | $0.051004 | 0.001292 | 0.085238 | 246,724.23 | 5oZG...fQQ4 | |
10/23/2025 | 4:55:10 PM | sell | $0.69 | $0.051007 | 0.003587 | 0.085239 | 684,702.38 | 4v82...WTK1 | |
10/23/2025 | 4:55:10 PM | sell | $0.69 | $0.051007 | 0.003587 | 0.085239 | 684,702.38 | 4v82...WTK1 | |
10/23/2025 | 4:55:09 PM | buy | $12.08 | $0.051011 | 0.06283 | 0.085256 | 11.95M | 2MW6...dp2d | |
10/23/2025 | 4:55:09 PM | buy | $12.08 | $0.051011 | 0.06283 | 0.085256 | 11.95M | 2MW6...dp2d | |
10/23/2025 | 4:52:45 PM | buy | $0.7241 | $0.051005 | 0.003775 | 0.08524 | 720,332.92 | 3ZZL...wafe | |
10/23/2025 | 4:52:45 PM | buy | $0.7241 | $0.051005 | 0.003775 | 0.08524 | 720,332.92 | 3ZZL...wafe | |
10/23/2025 | 4:52:43 PM | buy | $0.133 | $0.051004 | 0.0006937 | 0.085238 | 132,427.97 | 4aX9...9Vqd | |
10/23/2025 | 4:52:43 PM | buy | $0.133 | $0.051004 | 0.0006937 | 0.085238 | 132,427.97 | 4aX9...9Vqd | |
10/23/2025 | 4:52:44 PM | buy | $0.2642 | $0.051004 | 0.001377 | 0.085239 | 262,957.28 | 4j6t...7aoa | |
10/23/2025 | 4:52:44 PM | buy | $0.2642 | $0.051004 | 0.001377 | 0.085239 | 262,957.28 | 4j6t...7aoa | |
10/23/2025 | 4:52:44 PM | buy | $0.2642 | $0.051004 | 0.001377 | 0.085239 | 262,990.34 | 3aRp...ZWDp | |
10/23/2025 | 4:52:44 PM | buy | $0.2642 | $0.051004 | 0.001377 | 0.085239 | 262,990.34 | 3aRp...ZWDp | |
10/23/2025 | 4:52:27 PM | buy | $0.425 | $0.051005 | 0.002213 | 0.085237 | 422,677.64 | 2mDg...zj87 | |
10/23/2025 | 4:52:27 PM | buy | $0.425 | $0.051005 | 0.002213 | 0.085237 | 422,677.64 | 2mDg...zj87 | |
10/23/2025 | 4:52:27 PM | buy | $0.3018 | $0.051005 | 0.001572 | 0.085236 | 300,202.66 | 186K...HGy3 | |
10/23/2025 | 4:52:27 PM | buy | $0.3018 | $0.051005 | 0.001572 | 0.085236 | 300,202.66 | 186K...HGy3 | |
10/23/2025 | 4:50:09 PM | buy | $0.5967 | $0.051002 | 0.003115 | 0.085235 | 594,959.84 | 3Pnf...zuck | |
10/23/2025 | 4:50:09 PM | buy | $0.5967 | $0.051002 | 0.003115 | 0.085235 | 594,959.84 | 3Pnf...zuck |