WhatToFarm
/
12 Swap

Info about KIN-SOL pair

Price USD
$0.064107
Price
0.08561 SOL
TVL
$3,636.91
MKT CAP
$1.1M
5m
0%
1h
0.10%
4h
-4.82%
24h
-2.86%
Share
TXNS
144
Buys
64
Sells
80
Volume
244
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
4.42B
Pooled SOL:
$24.87

KIN/SOL price stats on Solana

As of August 3, 2026, the current price of KIN token on DEX Orca V2 is $0.0000004107. KIN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $243.87. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,087,467.97. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $3,636.92. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $3,636.92.

The total transactions of KIN/SOL is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.

KIN/SOL pool has a trading volume of $243.87 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.00000000561, captured at 4:02 AM UTC.

The price of converting 1 KIN to USD is $0.0000004107 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20263:06:29 AMsell$0.2493$0.0641070.0034050.08561606,943.86453D...Fw4b
08/03/20263:06:29 AMsell$0.2493$0.0641070.0034050.08561606,943.86453D...Fw4b
08/03/20262:20:50 AMbuy$2.76$0.0641030.037990.0856366.74M2EMo...9MZX
08/03/20262:20:50 AMbuy$2.76$0.0641030.037990.0856366.74M2EMo...9MZX
08/03/20262:02:09 AMbuy$0.00506$0.0641010.000069420.08562712,336.04cZYr...5uuu
08/03/20262:02:09 AMbuy$0.00506$0.0641010.000069420.08562712,336.04cZYr...5uuu
08/03/20262:00:00 AMbuy$0.3689$0.0640880.005060.085608902,291.388Smu...Ggxq
08/03/20262:00:00 AMbuy$0.3689$0.0640880.005060.085608902,291.388Smu...Ggxq
08/03/20262:00:00 AMbuy$0.3689$0.0640860.005060.085606902,659.254dy9...SF6z
08/03/20262:00:00 AMbuy$0.3689$0.0640860.005060.085606902,659.254dy9...SF6z
08/03/20262:00:00 AMbuy$0.3689$0.064090.005060.08561901,923.7333qG...LDZk
08/03/20262:00:00 AMbuy$0.3689$0.064090.005060.08561901,923.7333qG...LDZk
08/03/20262:00:00 AMbuy$2.02$0.0640950.02780.0856184.95M5Hp5...VENA
08/03/20262:00:00 AMbuy$2.02$0.0640950.02780.0856184.95M5Hp5...VENA
08/03/20262:00:00 AMbuy$0.1196$0.0640850.0016410.085604292,873.35S7Q...pY8V
08/03/20262:00:00 AMbuy$0.1196$0.0640850.0016410.085604292,873.35S7Q...pY8V
08/03/20262:00:01 AMbuy$0.5287$0.0641010.0072520.0856261.29M4aKR...mkhN
08/03/20262:00:01 AMbuy$0.5287$0.0641010.0072520.0856261.29M4aKR...mkhN
08/03/20262:00:00 AMsell$9.93$0.0640830.13620.08560124.33M4a62...poNQ
08/03/20262:00:00 AMsell$9.93$0.0640830.13620.08560124.33M4a62...poNQ