- WhatToFarm
- Solana
- Orca V2
- KIN-SOL LPs
Info about KIN-SOL pair
- Pooled KIN:
- 4.14B
- Pooled SOL:
- $21.46
KIN/SOL price stats on Solana
As of September 10, 2025, the current price of KIN token on DEX Orca V2 is $0.000001152. KIN price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $497.56. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,051,552.57. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $9,561.80. The KIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/SOL now?
The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $9,561.80.
How many transactions are there in the KIN/SOL pool in the last 24 hours?
The total transactions of KIN/SOL is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the KIN/SOL pool in the last 24 hours?
KIN/SOL pool has a trading volume of $497.56 in the last 24 hours.
What is the exchange rate of 1 KIN to SOL?
The exchange rate of 1 KIN to SOL is 0.000000005167, captured at 7:02 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.000001152 today.
KIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:02:01 PM | sell | $1.42 | $0.051152 | 0.006403 | 0.085167 | 1.24M | 3k3h...2v62 | |
| 09/10/2025 | 6:58:34 PM | sell | $2.32 | $0.051153 | 0.0104 | 0.085171 | 2.01M | L1s3...widz | |
| 09/10/2025 | 5:55:52 PM | sell | $1.8 | $0.051154 | 0.008086 | 0.085176 | 1.56M | 4RJk...sRXL | |
| 09/10/2025 | 5:45:27 PM | sell | $1.37 | $0.051155 | 0.006181 | 0.085179 | 1.19M | o7Kt...fSd9 | |
| 09/10/2025 | 5:45:26 PM | sell | $1.37 | $0.051156 | 0.006185 | 0.085182 | 1.19M | 3trR...hAp3 | |
| 09/10/2025 | 5:41:35 PM | sell | $4.8 | $0.051157 | 0.02154 | 0.085189 | 4.15M | 5C3p...42Th | |
| 09/10/2025 | 5:37:42 PM | sell | $1.78 | $0.051159 | 0.00798 | 0.085196 | 1.54M | crrN...2C4v | |
| 09/10/2025 | 5:37:42 PM | buy | $7.53 | $0.051164 | 0.03376 | 0.085221 | 6.47M | 52TP...un7V | |
| 09/10/2025 | 5:37:41 PM | sell | $0.6039 | $0.051156 | 0.002707 | 0.085183 | 522,336.79 | 2jCL...rhed | |
| 09/10/2025 | 5:37:42 PM | sell | $0.301 | $0.051155 | 0.001349 | 0.085182 | 260,422.6 | 26F1...Ro8A | |
| 09/10/2025 | 5:37:35 PM | sell | $1.08 | $0.051156 | 0.004845 | 0.085185 | 934,443.01 | 4CUm...Kdv9 | |
| 09/10/2025 | 5:37:20 PM | buy | $5.47 | $0.05116 | 0.02453 | 0.085201 | 4.72M | 4oT6...EsNa | |
| 09/10/2025 | 5:37:21 PM | buy | $4.79 | $0.051162 | 0.02151 | 0.085212 | 4.13M | 5D7h...Fyfw | |
| 09/10/2025 | 5:37:20 PM | buy | $5.62 | $0.051157 | 0.02521 | 0.085189 | 4.86M | 4UrQ...Koau | |
| 09/10/2025 | 5:35:05 PM | sell | $0.627 | $0.051149 | 0.002811 | 0.085152 | 545,529.42 | 3bRr...Hxgp | |
| 09/10/2025 | 5:35:05 PM | sell | $0.331 | $0.051149 | 0.001484 | 0.085153 | 287,965.92 | 47Qc...DcYa | |
| 09/10/2025 | 5:35:04 PM | sell | $0.6968 | $0.051149 | 0.003124 | 0.085154 | 606,021.12 | 36xf...c752 | |
| 09/10/2025 | 5:34:59 PM | sell | $0.4914 | $0.05115 | 0.002203 | 0.085157 | 427,215.38 | 31Gz...YQtT | |
| 09/10/2025 | 5:34:59 PM | sell | $0.4898 | $0.05115 | 0.002195 | 0.085156 | 425,890.51 | 2Vmx...1qGV | |
| 09/10/2025 | 5:34:59 PM | sell | $1.28 | $0.05115 | 0.005774 | 0.085159 | 1.12M | 2VjH...hdHi |