Info about KIN-SOL pair
- Pooled KIN:
- 4.17B
- Pooled SOL:
- $24.2
KIN/SOL price stats on Solana
As of February 1, 2026, the current price of KIN token on DEX Orca V2 is $0.0000006151. KIN price is down -26.44% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $3,682.12. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,628,565.36. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $5,124.85. The KIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/SOL now?
The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $5,124.85.
How many transactions are there in the KIN/SOL pool in the last 24 hours?
The total transactions of KIN/SOL is 872 in the last 24 hours, 468 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the KIN/SOL pool in the last 24 hours?
KIN/SOL pool has a trading volume of $3,682.12 in the last 24 hours.
What is the exchange rate of 1 KIN to SOL?
The exchange rate of 1 KIN to SOL is 0.000000005821, captured at 9:18 AM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.0000006151 today.
KIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:46:49 AM | buy | $0.449 | $0.066151 | 0.004249 | 0.085821 | 729,977.08 | 5S3G...REs5 | |
| 02/01/2026 | 8:46:49 AM | buy | $0.449 | $0.066151 | 0.004249 | 0.085821 | 729,977.08 | 5S3G...REs5 | |
| 02/01/2026 | 8:46:49 AM | buy | $0.449 | $0.066149 | 0.004249 | 0.085819 | 730,233.01 | DEJh...gSZk | |
| 02/01/2026 | 8:46:49 AM | buy | $0.449 | $0.066149 | 0.004249 | 0.085819 | 730,233.01 | DEJh...gSZk | |
| 02/01/2026 | 8:15:19 AM | sell | $0.2534 | $0.066079 | 0.002411 | 0.085784 | 416,895.55 | 2rG3...Y3fZ | |
| 02/01/2026 | 8:15:19 AM | sell | $0.2534 | $0.066079 | 0.002411 | 0.085784 | 416,895.55 | 2rG3...Y3fZ | |
| 02/01/2026 | 7:54:32 AM | sell | $0.1389 | $0.066096 | 0.001318 | 0.085787 | 227,864.63 | 2saK...2iWY | |
| 02/01/2026 | 7:54:32 AM | sell | $0.1389 | $0.066096 | 0.001318 | 0.085787 | 227,864.63 | 2saK...2iWY | |
| 02/01/2026 | 7:40:58 AM | sell | $0.2944 | $0.066104 | 0.002792 | 0.085789 | 482,302.9 | 5Jsg...WEJA | |
| 02/01/2026 | 7:40:58 AM | sell | $0.2944 | $0.066104 | 0.002792 | 0.085789 | 482,302.9 | 5Jsg...WEJA | |
| 02/01/2026 | 7:34:05 AM | buy | $0.435 | $0.066069 | 0.004174 | 0.085824 | 716,688.12 | nmi6...3Pbm | |
| 02/01/2026 | 7:34:05 AM | buy | $0.435 | $0.066069 | 0.004174 | 0.085824 | 716,688.12 | nmi6...3Pbm | |
| 02/01/2026 | 7:21:58 AM | buy | $2.05 | $0.066051 | 0.01976 | 0.085818 | 3.4M | 4uuY...1qRs | |
| 02/01/2026 | 7:21:58 AM | buy | $2.05 | $0.066051 | 0.01976 | 0.085818 | 3.4M | 4uuY...1qRs | |
| 02/01/2026 | 7:20:09 AM | buy | $1.54 | $0.066043 | 0.01489 | 0.08581 | 2.56M | 39NR...Aqpq | |
| 02/01/2026 | 7:20:09 AM | buy | $1.54 | $0.066043 | 0.01489 | 0.08581 | 2.56M | 39NR...Aqpq | |
| 02/01/2026 | 7:19:09 AM | buy | $1.8 | $0.06604 | 0.01731 | 0.085802 | 2.98M | 3xBw...KBC3 | |
| 02/01/2026 | 7:19:09 AM | buy | $1.8 | $0.06604 | 0.01731 | 0.085802 | 2.98M | 3xBw...KBC3 | |
| 02/01/2026 | 7:18:47 AM | buy | $1.62 | $0.066041 | 0.01563 | 0.085794 | 2.7M | 59e8...RuBv | |
| 02/01/2026 | 7:18:47 AM | buy | $1.62 | $0.066041 | 0.01563 | 0.085794 | 2.7M | 59e8...RuBv |