WhatToFarm
/
Get started
12 Swap

Info about KIN-SOL pair

Price USD
$0.068114
Price
0.089721 SOL
TVL
$5,278.4
MKT CAP
$2.1M
5m
0%
1h
0.14%
4h
-1.69%
24h
-11.06%
Share
TXNS
240
Buys
176
Sells
64
Volume
1K
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
3.26B
Pooled SOL:
$31.56

KIN/SOL price stats on Solana

As of February 22, 2026, the current price of KIN token on DEX Orca V2 is $0.0000008114. KIN price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,495.31. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,148,049.55. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $5,278.40. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $5,278.40.

The total transactions of KIN/SOL is 240 in the last 24 hours, 176 of which are buy transactions, and 64 are sales transactions.

KIN/SOL pool has a trading volume of $1,495.31 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.000000009721, captured at 3:38 PM UTC.

The price of converting 1 KIN to USD is $0.0000008114 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:31:18 PMbuy$0.8346$0.0681140.010.0897211.03M
EMieN...u67o
43Jb...7qML
02/22/20263:31:18 PMbuy$0.8346$0.0681140.010.0897211.03M
EMieN...u67o
43Jb...7qML
02/22/20263:28:23 PMbuy$1.39$0.0681020.016710.0897131.72M
Catye...rSiP
RteD...pHSt
02/22/20263:28:23 PMbuy$1.39$0.0681020.016710.0897131.72M
Catye...rSiP
RteD...pHSt
02/22/202612:20:12 PMsell$0.25$0.068190.0029460.089651305,298.41
5cAx7...HEND
5LER...iPaA
02/22/202612:20:12 PMsell$0.25$0.068190.0029460.089651305,298.41
5cAx7...HEND
5LER...iPaA
02/22/202612:01:08 PMbuy$9.4$0.0682530.11020.08967611.39M
9iuxY...B4fc
4oLz...e9a8
02/22/202612:01:08 PMbuy$9.4$0.0682530.11020.08967611.39M
9iuxY...B4fc
4oLz...e9a8
02/22/202610:59:25 AMbuy$0.8516$0.0682090.010.0896391.04M
EMieN...u67o
3feV...eAVV
02/22/202610:59:25 AMbuy$0.8516$0.0682090.010.0896391.04M
EMieN...u67o
3feV...eAVV
02/22/202610:59:25 AMbuy$0.4258$0.0682050.0050.089635518,960.44
Catye...rSiP
3ZZr...ULAw
02/22/202610:59:25 AMbuy$0.2799$0.0682030.0032860.089632341,225.95
SUPEr...DxUC
23EK...7vZg
02/22/202610:59:25 AMbuy$0.4258$0.0682050.0050.089635518,960.44
Catye...rSiP
3ZZr...ULAw
02/22/202610:59:25 AMbuy$0.2799$0.0682030.0032860.089632341,225.95
SUPEr...DxUC
23EK...7vZg
02/22/20269:48:22 AMbuy$0.2792$0.068190.0032830.08963340,933.19
SUPEr...DxUC
tmfR...xhAZ
02/22/20269:48:22 AMbuy$0.2792$0.068190.0032830.08963340,933.19
SUPEr...DxUC
tmfR...xhAZ
02/22/20269:47:13 AMbuy$0.4781$0.0681940.0056170.089627583,476.39
3nMNd...HyyH
8Qcv...hXuD
02/22/20269:47:13 AMbuy$0.4781$0.0681940.0056170.089627583,476.39
3nMNd...HyyH
8Qcv...hXuD
02/22/20269:47:13 AMbuy$0.9761$0.068190.011460.0896221.19M
3nMNd...HyyH
4FZJ...y5nV
02/22/20269:47:13 AMbuy$0.9761$0.068190.011460.0896221.19M
3nMNd...HyyH
4FZJ...y5nV