WhatToFarm
/
12 Swap

Info about KIN-SOL pair

Price USD
$0.066004
Price
0.08799 SOL
TVL
$4,430.77
MKT CAP
$1.6M
5m
0%
1h
-0.26%
4h
1.28%
24h
-3.71%
Share
TXNS
88
Buys
48
Sells
40
Volume
320
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
3.68B
Pooled SOL:
$29.52

KIN/SOL price stats on Solana

As of July 14, 2026, the current price of KIN token on DEX Orca V2 is $0.0000006004. KIN price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $319.92. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,589,464.76. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $4,430.78. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $4,430.78.

The total transactions of KIN/SOL is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

KIN/SOL pool has a trading volume of $319.92 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.00000000799, captured at 1:49 AM UTC.

The price of converting 1 KIN to USD is $0.0000006004 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20261:42:33 AMsell$0.06251$0.0660040.00083190.08799104,115.772x6D...s541
07/14/20261:42:33 AMsell$0.06251$0.0660040.00083190.08799104,115.772x6D...s541
07/14/20261:42:32 AMbuy$7.5$0.066020.099880.08801112.47M6VFJ...tNH4
07/14/20261:42:32 AMbuy$7.5$0.066020.099880.08801112.47M6VFJ...tNH4
07/14/20261:22:41 AMbuy$0.2945$0.066020.0039060.087983489,346.2252Gs...MpX5
07/14/20261:22:41 AMbuy$0.2945$0.066020.0039060.087983489,346.2252Gs...MpX5
07/14/202612:32:26 AMsell$0.8534$0.0659610.011360.0879371.43M3X21...rPSb
07/14/202612:32:26 AMsell$0.8534$0.0659610.011360.0879371.43M3X21...rPSb
07/13/202610:48:38 PMsell$1.48$0.0659280.01990.0879462.5M3WPh...jJic
07/13/202610:48:38 PMsell$1.48$0.0659280.01990.0879462.5M3WPh...jJic
07/13/20267:46:51 PMsell$0.6064$0.0659620.008090.0879531.02M7D5x...NXx4
07/13/20267:46:51 PMsell$0.6064$0.0659620.008090.0879531.02M7D5x...NXx4
07/13/20266:11:08 PMbuy$1.07$0.0659660.014460.0881.81M3Uvd...heuL
07/13/20266:11:08 PMbuy$1.07$0.0659660.014460.0881.81M3Uvd...heuL
07/13/20265:48:30 PMsell$0.03678$0.065960.00049050.08794861,720.7448Lo...K1F2
07/13/20265:48:30 PMsell$0.03678$0.065960.00049050.08794861,720.7448Lo...K1F2
07/13/20264:10:39 PMbuy$0.08479$0.0660490.0011180.087976140,163.362hWS...gM2n
07/13/20264:10:39 PMbuy$0.08479$0.0660490.0011180.087976140,163.362hWS...gM2n
07/13/20262:23:57 PMsell$0.9312$0.0660170.012270.0879311.55MHSht...p5pK
07/13/20262:23:57 PMsell$0.9312$0.0660170.012270.0879311.55MHSht...p5pK