WhatToFarm
/
12 Swap

Info about KIN-SOL pair

Price USD
$0.066338
Price
0.086949 SOL
TVL
$4,976.45
MKT CAP
$1.7M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.26%
Share
TXNS
76
Buys
42
Sells
34
Volume
814
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
3.93B
Pooled SOL:
$27.23

KIN/SOL price stats on Solana

As of May 14, 2026, the current price of KIN token on DEX Orca V2 is $0.0000006338. KIN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $814.12. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,678,028.17. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $4,976.45. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $4,976.45.

The total transactions of KIN/SOL is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

KIN/SOL pool has a trading volume of $814.12 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.000000006949, captured at 1:17 AM UTC.

The price of converting 1 KIN to USD is $0.0000006338 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202612:36:28 AMbuy$0.1221$0.0663380.0013390.086949192,744.764jsy...44Ht
05/14/202612:36:28 AMbuy$0.1221$0.0663380.0013390.086949192,744.764jsy...44Ht
05/14/202612:16:07 AMsell$12.11$0.0663440.13250.08694119.09M3ojL...91nk
05/14/202612:16:07 AMsell$12.11$0.0663440.13250.08694119.09M3ojL...91nk
05/13/20264:46:33 PMbuy$2.4$0.0663730.026440.0870073.77M5oiT...cocC
05/13/20264:46:33 PMbuy$2.4$0.0663730.026440.0870073.77M5oiT...cocC
05/13/20263:46:55 PMbuy$1.24$0.0663580.013650.0869971.95M5VHm...M9mx
05/13/20263:46:55 PMbuy$1.24$0.0663580.013650.0869971.95M5VHm...M9mx
05/13/20261:59:39 PMbuy$0.9992$0.0664490.010830.0869911.55MCut2...ZCEF
05/13/20261:59:39 PMbuy$0.9992$0.0664490.010830.0869911.55MCut2...ZCEF
05/13/202611:51:50 AMsell$1.09$0.0665570.011620.0869491.67M5bt2...asj1
05/13/202611:51:50 AMsell$1.09$0.0665570.011620.0869491.67M5bt2...asj1
05/13/202611:51:38 AMsell$2.15$0.0665620.022850.0869583.29M5Vue...mD7j
05/13/202611:51:38 AMsell$2.15$0.0665620.022850.0869583.29M5Vue...mD7j
05/13/202611:48:17 AMbuy$0.2262$0.0666210.0023930.087005341,612.183uf1...yn3F
05/13/202611:48:17 AMbuy$0.2262$0.0666210.0023930.087005341,612.183uf1...yn3F
05/13/202611:48:16 AMbuy$0.1089$0.066610.0011520.086993164,816.22Sivs...qTSo
05/13/202611:48:16 AMbuy$0.319$0.0666090.0033750.086992482,668.665Vc6...ufiP
05/13/202611:48:16 AMbuy$0.1089$0.066610.0011520.086993164,816.22Sivs...qTSo
05/13/202611:48:16 AMbuy$0.319$0.0666090.0033750.086992482,668.665Vc6...ufiP