WhatToFarm
/
Get started
12 Swap

Info about KIN-SOL pair

Price USD
$0.067426
Price
0.085992 SOL
TVL
$6,032.86
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.38%
24h
-2.98%
Share
TXNS
80
Buys
32
Sells
48
Volume
187
Telegram price alerts
Pair:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pooled KIN:
4.07B
Pooled SOL:
$24.29

KIN/SOL price stats on Solana

As of December 23, 2025, the current price of KIN token on DEX Orca V2 is $0.0000007426. KIN price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $187.08. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,966,132.76. The liquidity pool contract is Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT with total value locked (TVL) of $6,032.86. The KIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/SOL with the contract address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT is $6,032.86.

The total transactions of KIN/SOL is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

KIN/SOL pool has a trading volume of $187.08 in the last 24 hours.

The exchange rate of 1 KIN to SOL is 0.000000005992, captured at 2:58 PM UTC.

The price of converting 1 KIN to USD is $0.0000007426 today.

KIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20251:23:57 PMbuy$1.25$0.0674260.010130.0859921.69M
3nMNd...HyyH
3RUw...MizX
12/23/20251:23:57 PMbuy$1.25$0.0674260.010130.0859921.69M
3nMNd...HyyH
3RUw...MizX
12/23/20251:05:41 PMbuy$0.7876$0.067430.0063470.0859881.06M
UUAhs...V8yd
4dk9...UQ86
12/23/20251:05:41 PMbuy$0.7876$0.067430.0063470.0859881.06M
UUAhs...V8yd
4dk9...UQ86
12/23/202511:36:40 AMsell$18.17$0.0674680.14570.08598624.34M
EjwdV...6tSV
2vN3...XNrT
12/23/202511:36:40 AMsell$18.17$0.0674680.14570.08598624.34M
EjwdV...6tSV
2vN3...XNrT
12/23/202510:56:21 AMsell$4.53$0.067520.036360.0860316.03M
XmpNq...wenK
3vsk...3hYH
12/23/202510:56:21 AMsell$4.53$0.067520.036360.0860316.03M
XmpNq...wenK
3vsk...3hYH
12/23/202510:52:23 AMsell$0.6078$0.0675310.0048760.086042807,095.05
3nMNd...HyyH
2uoM...w47M
12/23/202510:52:23 AMsell$0.6078$0.0675310.0048760.086042807,095.05
3nMNd...HyyH
2uoM...w47M
12/23/20259:06:28 AMsell$1.17$0.0675110.0094530.0860451.56M
3nMNd...HyyH
21Kf...EFBH
12/23/20259:06:28 AMsell$1.17$0.0675110.0094530.0860451.56M
3nMNd...HyyH
21Kf...EFBH
12/23/20258:44:33 AMsell$3.06$0.0675280.024640.0860544.07M
3iGTW...jJAP
2ESi...ZpyN
12/23/20258:44:33 AMsell$3.06$0.0675280.024640.0860544.07M
3iGTW...jJAP
2ESi...ZpyN
12/23/20258:27:44 AMsell$1.04$0.0675490.0083670.0860621.38M
3nMNd...HyyH
57s6...mGKb
12/23/20258:27:44 AMsell$1.04$0.0675490.0083670.0860621.38M
3nMNd...HyyH
57s6...mGKb
12/23/20257:27:11 AMbuy$0.4727$0.0675740.0038070.086099624,117.34
3nMNd...HyyH
4dAh...YaGP
12/23/20257:27:11 AMbuy$0.4727$0.0675740.0038070.086099624,117.34
3nMNd...HyyH
4dAh...YaGP
12/23/20256:41:16 AMsell$1.41$0.0675460.011390.0860651.88M
3nMNd...HyyH
2Hwv...uSUX
12/23/20256:41:16 AMsell$1.41$0.0675460.011390.0860651.88M
3nMNd...HyyH
2Hwv...uSUX