- WhatToFarm
- Solana
- Orca
- HayekSOL-JitoSOL LPs
Info about HayekSOL-JitoSOL pair
- Pooled HayekSOL:
- 176.01
- Pooled JitoSOL:
- $246
HayekSOL/JitoSOL price stats on Solana
As of August 2, 2025, the current price of HayekSOL token on DEX Orca is $168.17. HayekSOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $169.96. HayekSOL token contract is HAY3ZXFGUEaQLM1rnxHATU64n7c32PAyQ9CnvYxfZR4Q with a market cap $140,891.94. The liquidity pool contract is 9QAStESwq3yjPNm7DZHHL26Xe2Zi5mQdptWiyw1yiYor with total value locked (TVL) of $78,958.72. The HayekSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HayekSOL/JitoSOL now?
The current liquidity of HayekSOL/JitoSOL with the contract address 9QAStESwq3yjPNm7DZHHL26Xe2Zi5mQdptWiyw1yiYor is $78,958.72.
How many transactions are there in the HayekSOL/JitoSOL pool in the last 24 hours?
The total transactions of HayekSOL/JitoSOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HayekSOL/JitoSOL pool in the last 24 hours?
HayekSOL/JitoSOL pool has a trading volume of $169.96 in the last 24 hours.
What is the exchange rate of 1 HayekSOL to JitoSOL?
The exchange rate of 1 HayekSOL to JitoSOL is 0.8382, captured at 3:50 AM UTC.
How much is 1 HayekSOL in dollars?
The price of converting 1 HayekSOL to USD is $168.17 today.
HayekSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:43:51 AM | sell | $70.63 | $168.17 | 0.352 | 0.8382 | 0.42 | 5Vdn...n33z | |
| 08/02/2025 | 2:28:40 AM | sell | $70.62 | $168.39 | 0.3516 | 0.8383 | 0.4194 | 66QY...NNny | |
| 08/01/2025 | 4:39:22 PM | sell | $28.7 | $172.27 | 0.1397 | 0.8384 | 0.1666 | 23g6...7GFf | |
| 07/31/2025 | 3:22:41 PM | buy | $146.25 | $180.66 | 0.6788 | 0.8385 | 0.8095 | rLXP...k3W9 | |
| 07/31/2025 | 1:20:32 PM | buy | $119.12 | $182.1 | 0.5483 | 0.8382 | 0.6541 | 5BhF...zZxp | |
| 07/28/2025 | 4:34:10 PM | sell | $2.7 | $191.05 | 0.01186 | 0.8379 | 0.01415 | 42Z3...oeFX | |
| 07/28/2025 | 11:18:49 AM | sell | $2.74 | $195.74 | 0.01177 | 0.8379 | 0.01404 | tyRd...xJaW | |
| 07/27/2025 | 12:52:55 AM | sell | $2.67 | $189.45 | 0.01183 | 0.8379 | 0.01412 | 5Evd...bNuV | |
| 07/25/2025 | 7:52:24 AM | sell | $17.67 | $180.84 | 0.08191 | 0.8379 | 0.09775 | 4QfR...Ud9v | |
| 07/25/2025 | 7:52:23 AM | sell | $99.24 | $180.86 | 0.4598 | 0.8381 | 0.5486 | 5PcA...UoNS | |
| 07/25/2025 | 1:25:55 AM | buy | $72.48 | $185.05 | 0.3283 | 0.8383 | 0.3916 | dX3C...rmsr | |
| 07/25/2025 | 1:25:55 AM | buy | $72.48 | $185.02 | 0.3283 | 0.8381 | 0.3917 | 57YV...H3QE | |
| 07/24/2025 | 4:28:59 PM | buy | $5.53 | $190.03 | 0.02442 | 0.838 | 0.02914 | 3HgB...Ptm3 | |
| 07/24/2025 | 4:28:17 PM | sell | $98.98 | $190.64 | 0.435 | 0.838 | 0.5191 | 2Ex3...N355 | |
| 07/24/2025 | 4:03:51 PM | sell | $18.78 | $192.57 | 0.08174 | 0.8382 | 0.09752 | 3hRc...Pwds | |
| 07/24/2025 | 4:03:51 PM | sell | $41.5 | $192.55 | 0.1806 | 0.8381 | 0.2155 | 3ha9...h14h | |
| 07/24/2025 | 4:03:51 PM | sell | $18.77 | $192.56 | 0.08174 | 0.8382 | 0.09752 | 5Ei6...qNP6 | |
| 07/24/2025 | 8:47:37 AM | sell | $5.57 | $190.21 | 0.02455 | 0.8382 | 0.02929 | 3zd9...j9ef | |
| 07/23/2025 | 8:57:20 PM | sell | $93.24 | $190.77 | 0.4097 | 0.8383 | 0.4887 | 3Y1r...ycA6 | |
| 07/23/2025 | 1:03:58 AM | buy | $22.76 | $207.68 | 0.09191 | 0.8386 | 0.1096 | 23un...3gZi |