- WhatToFarm
- Solana
- Orca WP
- HayekSOL-JitoSOL LPs
Info about HayekSOL-JitoSOL pair
- Pooled HayekSOL:
- 177.07
- Pooled JitoSOL:
- $245.12
HayekSOL/JitoSOL price stats on Solana
As of September 3, 2025, the current price of HayekSOL token on DEX Orca WP is $207.97. HayekSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HayekSOL token contract is HAY3ZXFGUEaQLM1rnxHATU64n7c32PAyQ9CnvYxfZR4Q with a market cap $198,647.78. The liquidity pool contract is 9QAStESwq3yjPNm7DZHHL26Xe2Zi5mQdptWiyw1yiYor with total value locked (TVL) of $97,671.10. The HayekSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HayekSOL/JitoSOL now?
The current liquidity of HayekSOL/JitoSOL with the contract address 9QAStESwq3yjPNm7DZHHL26Xe2Zi5mQdptWiyw1yiYor is $97,671.10.
How many transactions are there in the HayekSOL/JitoSOL pool in the last 24 hours?
The total transactions of HayekSOL/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HayekSOL/JitoSOL pool in the last 24 hours?
HayekSOL/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HayekSOL to JitoSOL?
The exchange rate of 1 HayekSOL to JitoSOL is 0.8378, captured at 5:54 AM UTC.
How much is 1 HayekSOL in dollars?
The price of converting 1 HayekSOL to USD is $207.97 today.
HayekSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:28:32 AM | buy | $41.32 | $207.97 | 0.1664 | 0.8378 | 0.1986 | 5JKQ...nu3L | |
| 09/01/2025 | 10:43:45 PM | sell | $105.74 | $199.93 | 0.443 | 0.8377 | 0.5288 | 4gJX...cZAf | |
| 09/01/2025 | 10:40:41 PM | sell | $17.34 | $199.76 | 0.07275 | 0.8378 | 0.08682 | 2ZxW...EVXG | |
| 09/01/2025 | 10:40:40 PM | sell | $55.95 | $199.77 | 0.2347 | 0.8379 | 0.28 | 5Bm2...MGrT | |
| 08/29/2025 | 4:26:37 PM | buy | $21.89 | $210.88 | 0.08705 | 0.8384 | 0.1038 | 3psu...kNdF | |
| 08/29/2025 | 4:14:43 PM | buy | $78.91 | $210.9 | 0.3136 | 0.8382 | 0.3741 | 54Lp...8v5B | |
| 08/29/2025 | 4:14:43 PM | buy | $48.13 | $210.93 | 0.1913 | 0.8383 | 0.2281 | 55qA...qkTS | |
| 08/29/2025 | 3:58:34 PM | buy | $140.51 | $211.29 | 0.5573 | 0.838 | 0.665 | 5A8j...o7hp | |
| 08/29/2025 | 3:48:54 PM | buy | $380.1 | $213.49 | 1.49 | 0.8375 | 1.78 | 5x9r...W6qE | |
| 08/29/2025 | 3:33:35 PM | buy | $44.63 | $214.46 | 0.1742 | 0.8371 | 0.2081 | 52QH...2nkw | |
| 08/29/2025 | 3:28:35 PM | buy | $71.31 | $214.96 | 0.2776 | 0.837 | 0.3317 | 5PmY...kTWE | |
| 08/29/2025 | 3:20:54 PM | sell | $51.14 | $216.02 | 0.1981 | 0.8369 | 0.2367 | 3qw2...e4Na | |
| 08/29/2025 | 3:20:54 PM | sell | $21.31 | $216.04 | 0.08257 | 0.8369 | 0.09865 | 2vps...h4hu | |
| 08/29/2025 | 3:20:54 PM | sell | $21.31 | $216 | 0.08255 | 0.8368 | 0.09865 | 4RZ9...7kMr | |
| 08/29/2025 | 3:20:54 PM | sell | $21.31 | $216.05 | 0.08257 | 0.837 | 0.09865 | 4XbJ...XqvU | |
| 08/29/2025 | 3:10:10 PM | sell | $73.17 | $214.55 | 0.2855 | 0.8372 | 0.341 | 7Y6W...d4Ui | |
| 08/29/2025 | 3:10:10 PM | sell | $55.59 | $214.48 | 0.2169 | 0.837 | 0.2591 | 5r1Z...SFxx | |
| 08/29/2025 | 3:10:10 PM | sell | $73.18 | $214.59 | 0.2855 | 0.8373 | 0.341 | 2kNk...zC5G | |
| 08/29/2025 | 3:09:11 PM | buy | $20.74 | $214.62 | 0.08094 | 0.8375 | 0.09664 | 4e73...aeNU | |
| 08/29/2025 | 3:09:10 PM | buy | $20.74 | $214.61 | 0.08094 | 0.8375 | 0.09665 | 2ABh...UD2y |