Info about ETH-SOL pair
- Pooled ETH:
- 17.69
- Pooled SOL:
- $46.16
ETH/SOL price stats on Solana
As of January 12, 2026, the current price of ETH token on DEX Orca V2 is $361.88. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $252.77. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $174,973,003.13. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $12,826.23. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $12,826.23.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 124 in the last 24 hours, 48 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $252.77 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.6, captured at 11:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $361.88 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:02:10 PM | sell | $0.6311 | $361.88 | 0.004537 | 2.6 | 0.001744 | LVe2...TDfo | |
| 01/12/2026 | 10:02:10 PM | sell | $0.633 | $361.96 | 0.004551 | 2.6 | 0.001749 | wJPz...rNB1 | |
| 01/12/2026 | 10:02:10 PM | sell | $0.633 | $361.96 | 0.004551 | 2.6 | 0.001749 | wJPz...rNB1 | |
| 01/12/2026 | 10:02:10 PM | sell | $0.6311 | $361.88 | 0.004537 | 2.6 | 0.001744 | LVe2...TDfo | |
| 01/12/2026 | 9:52:50 PM | buy | $0.3397 | $363.41 | 0.002447 | 2.61 | 0.000935 | 3csc...Xypb | |
| 01/12/2026 | 9:52:50 PM | buy | $0.3397 | $363.41 | 0.002447 | 2.61 | 0.000935 | 3csc...Xypb | |
| 01/12/2026 | 9:52:48 PM | buy | $0.6934 | $363.08 | 0.004998 | 2.61 | 0.00191 | 3jM3...gMK3 | |
| 01/12/2026 | 9:52:48 PM | buy | $0.6934 | $363.08 | 0.004998 | 2.61 | 0.00191 | 3jM3...gMK3 | |
| 01/12/2026 | 9:47:45 PM | buy | $0.6272 | $363.82 | 0.004511 | 2.61 | 0.001724 | 2vyf...m4PU | |
| 01/12/2026 | 9:47:45 PM | buy | $0.6272 | $363.82 | 0.004511 | 2.61 | 0.001724 | 2vyf...m4PU | |
| 01/12/2026 | 9:28:38 PM | buy | $0.4202 | $365.08 | 0.003009 | 2.61 | 0.001151 | 5C7a...qf8x | |
| 01/12/2026 | 9:28:38 PM | buy | $0.4202 | $365.08 | 0.003009 | 2.61 | 0.001151 | 5C7a...qf8x | |
| 01/12/2026 | 9:28:38 PM | buy | $0.7573 | $365.15 | 0.005423 | 2.61 | 0.002074 | 2gXf...j1DH | |
| 01/12/2026 | 9:28:38 PM | buy | $0.7573 | $365.15 | 0.005423 | 2.61 | 0.002074 | 2gXf...j1DH | |
| 01/12/2026 | 9:28:38 PM | buy | $1.09 | $365.26 | 0.007821 | 2.61 | 0.00299 | 3K1b...CiMs | |
| 01/12/2026 | 9:28:38 PM | buy | $1.09 | $365.26 | 0.007821 | 2.61 | 0.00299 | 3K1b...CiMs | |
| 01/12/2026 | 8:38:32 PM | buy | $2.8 | $366.63 | 0.01999 | 2.61 | 0.007652 | 2B1B...JfET | |
| 01/12/2026 | 8:38:32 PM | buy | $2.8 | $366.63 | 0.01999 | 2.61 | 0.007652 | 2B1B...JfET | |
| 01/12/2026 | 7:34:58 PM | buy | $1.97 | $367.97 | 0.01403 | 2.61 | 0.005373 | d99x...swhQ | |
| 01/12/2026 | 7:34:58 PM | buy | $1.97 | $367.97 | 0.01403 | 2.61 | 0.005373 | d99x...swhQ |