Info about ETH-SOL pair
- Pooled ETH:
- 18.36
- Pooled SOL:
- $44.31
ETH/SOL price stats on Solana
As of December 3, 2025, the current price of ETH token on DEX Orca V2 is $334.49. ETH price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $403.46. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $161,728,614.58. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $12,262.02. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $12,262.02.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $403.46 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.42, captured at 10:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $334.49 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:27:50 AM | buy | $5.52 | $334.49 | 0.03999 | 2.42 | 0.01651 | 5jAk...ZH2y | |
| 12/03/2025 | 12:27:50 AM | buy | $5.52 | $334.49 | 0.03999 | 2.42 | 0.01651 | 5jAk...ZH2y | |
| 12/03/2025 | 12:18:20 AM | buy | $0.914 | $333.96 | 0.006623 | 2.42 | 0.002737 | 21Hi...2PTi | |
| 12/03/2025 | 12:18:20 AM | buy | $0.914 | $333.96 | 0.006623 | 2.42 | 0.002737 | 21Hi...2PTi | |
| 12/03/2025 | 12:15:38 AM | buy | $2.52 | $334.26 | 0.01826 | 2.41 | 0.007551 | 5LKv...SSK4 | |
| 12/03/2025 | 12:15:38 AM | buy | $2.52 | $334.26 | 0.01826 | 2.41 | 0.007551 | 5LKv...SSK4 | |
| 12/03/2025 | 12:08:37 AM | buy | $5.07 | $334.48 | 0.03661 | 2.41 | 0.01515 | EePg...zdph | |
| 12/03/2025 | 12:08:37 AM | buy | $5.07 | $334.48 | 0.03661 | 2.41 | 0.01515 | EePg...zdph | |
| 12/03/2025 | 12:00:44 AM | buy | $14.28 | $334.07 | 0.1029 | 2.4 | 0.04276 | TAo8...v8nb | |
| 12/03/2025 | 12:00:44 AM | buy | $14.28 | $334.07 | 0.1029 | 2.4 | 0.04276 | TAo8...v8nb | |
| 12/02/2025 | 10:04:16 PM | sell | $1.06 | $333.39 | 0.007635 | 2.38 | 0.003195 | 5GRM...sJHZ | |
| 12/02/2025 | 10:04:16 PM | sell | $1.06 | $333.39 | 0.007635 | 2.38 | 0.003195 | 5GRM...sJHZ | |
| 12/02/2025 | 8:07:57 PM | sell | $1.33 | $335.28 | 0.009522 | 2.39 | 0.003983 | 39o2...uVUs | |
| 12/02/2025 | 8:07:57 PM | sell | $1.33 | $335.28 | 0.009522 | 2.39 | 0.003983 | 39o2...uVUs | |
| 12/02/2025 | 8:07:56 PM | sell | $1.33 | $335.42 | 0.009511 | 2.39 | 0.003977 | 4Ng7...1Q7p | |
| 12/02/2025 | 8:07:56 PM | sell | $1.33 | $335.42 | 0.009511 | 2.39 | 0.003977 | 4Ng7...1Q7p | |
| 12/02/2025 | 8:02:06 PM | sell | $1.33 | $335.38 | 0.009513 | 2.39 | 0.003976 | 3K25...McWZ | |
| 12/02/2025 | 8:02:06 PM | sell | $1.33 | $335.38 | 0.009513 | 2.39 | 0.003976 | 3K25...McWZ | |
| 12/02/2025 | 8:01:34 PM | sell | $2.67 | $336 | 0.01908 | 2.39 | 0.007975 | MxPr...zQWX | |
| 12/02/2025 | 8:01:34 PM | sell | $2.67 | $336 | 0.01908 | 2.39 | 0.007975 | MxPr...zQWX |