WhatToFarm
/
Get started
12 Swap

Info about ETH-SOL pair

Price USD
$223.04
Price
2.19 SOL
TVL
$7,769.65
MKT CAP
$107.8M
5m
0%
1h
-1.13%
4h
-3.93%
24h
-4.72%
Share
TXNS
1K
Buys
502
Sells
684
Volume
3K
Telegram price alerts
Pair:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
17.35
Pooled SOL:
$38.3

ETH/SOL price stats on Solana

As of September 12, 2026, the current price of ETH token on DEX Orca V2 is $223.04. ETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $2,587.29. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $107,841,123.42. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $7,769.66. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $7,769.66.

The total transactions of ETH/SOL is 1186 in the last 24 hours, 502 of which are buy transactions, and 684 are sales transactions.

ETH/SOL pool has a trading volume of $2,587.29 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 2.19, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $223.04 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20266:28:29 PMsell$0.8559$223.260.008412.190.003834
CGzAc...pChF
2Nhq...H8nZ
09/12/20266:28:29 PMsell$0.8559$223.260.008412.190.003834
CGzAc...pChF
2Nhq...H8nZ
09/12/20266:28:29 PMsell$1.94$223.040.01912.190.008717
DcQNa...sQyz
m5xf...YsXj
09/12/20266:28:29 PMsell$1.94$223.040.01912.190.008717
DcQNa...sQyz
m5xf...YsXj
09/12/20266:28:29 PMsell$0.9735$223.330.0095652.190.004359
F3mrv...3E6D
44FY...4pYp
09/12/20266:28:29 PMsell$0.9735$223.330.0095652.190.004359
F3mrv...3E6D
44FY...4pYp
09/12/20266:28:29 PMsell$0.8569$223.690.008422.190.003831
CGzAc...pChF
3uyL...ymr2
09/12/20266:28:29 PMsell$0.8569$223.690.008422.190.003831
CGzAc...pChF
3uyL...ymr2
09/12/20266:28:29 PMsell$1.94$223.470.019122.190.00871
7nwPX...cvMf
2Lai...Wjeo
09/12/20266:28:29 PMsell$1.94$223.470.019122.190.00871
7nwPX...cvMf
2Lai...Wjeo
09/12/20266:28:25 PMsell$1.94$223.790.01912.190.008689
7nwPX...cvMf
LBZv...WEMN
09/12/20266:28:25 PMsell$1.94$223.790.01912.190.008689
7nwPX...cvMf
LBZv...WEMN
09/12/20266:26:48 PMsell$1.94$224.180.01912.20.008679
DcQNa...sQyz
3AfT...tnfS
09/12/20266:26:48 PMsell$1.94$224.180.01912.20.008679
DcQNa...sQyz
3AfT...tnfS
09/12/20266:22:39 PMsell$1.96$224.250.019332.20.008773
7nwPX...cvMf
4nCq...fAh4
09/12/20266:22:39 PMsell$1.96$224.250.019332.20.008773
7nwPX...cvMf
4nCq...fAh4
09/12/20266:20:43 PMsell$1.94$224.440.01912.20.008662
CGzAc...pChF
5cpA...bjDG
09/12/20266:20:43 PMsell$1.94$224.440.01912.20.008662
CGzAc...pChF
5cpA...bjDG
09/12/20266:10:13 PMsell$4.04$224.940.039782.210.01799
UUAhs...V8yd
3sUW...UBcx
09/12/20266:10:13 PMsell$0.7065$224.670.0069432.20.003145
UUAhs...V8yd
5gPc...DchS