- WhatToFarm
- Solana
- Orca V2
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 21.89
- Pooled SOL:
- $37.73
ETH/SOL price stats on Solana
As of April 3, 2026, the current price of ETH token on DEX Orca V2 is $138.67. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $793.86. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $67,050,642.43. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $6,061.95. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $6,061.95.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 482 in the last 24 hours, 222 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $793.86 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.72, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $138.67 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:31:02 PM | buy | $1.6 | $138.67 | 0.01999 | 1.72 | 0.01156 | 3d2K...UnEw | |
| 04/03/2026 | 5:31:02 PM | buy | $1.6 | $138.67 | 0.01999 | 1.72 | 0.01156 | 3d2K...UnEw | |
| 04/03/2026 | 5:16:01 PM | buy | $1.6 | $138.59 | 0.01999 | 1.72 | 0.01157 | 3igP...sG2v | |
| 04/03/2026 | 5:16:01 PM | buy | $1.6 | $138.59 | 0.01999 | 1.72 | 0.01157 | 3igP...sG2v | |
| 04/03/2026 | 4:37:35 PM | sell | $2.14 | $138.13 | 0.02672 | 1.71 | 0.01555 | 34k8...4e18 | |
| 04/03/2026 | 4:37:35 PM | sell | $2.14 | $138.13 | 0.02672 | 1.71 | 0.01555 | 34k8...4e18 | |
| 04/03/2026 | 4:37:33 PM | sell | $2.48 | $138.34 | 0.03089 | 1.72 | 0.01796 | 23eX...2cac | |
| 04/03/2026 | 4:37:33 PM | sell | $2.48 | $138.34 | 0.03089 | 1.72 | 0.01796 | 23eX...2cac | |
| 04/03/2026 | 4:37:31 PM | sell | $2.21 | $138.56 | 0.02754 | 1.72 | 0.01598 | 5jUx...VPYn | |
| 04/03/2026 | 4:37:31 PM | sell | $2.21 | $138.56 | 0.02754 | 1.72 | 0.01598 | 5jUx...VPYn | |
| 04/03/2026 | 4:20:33 PM | sell | $1.36 | $138.79 | 0.01695 | 1.72 | 0.009829 | tp9t...tRZ5 | |
| 04/03/2026 | 4:20:33 PM | sell | $1.36 | $138.79 | 0.01695 | 1.72 | 0.009829 | tp9t...tRZ5 | |
| 04/03/2026 | 3:10:25 PM | sell | $1.37 | $138.89 | 0.01705 | 1.72 | 0.00988 | 4GwR...Jbky | |
| 04/03/2026 | 3:10:25 PM | sell | $1.37 | $138.89 | 0.01705 | 1.72 | 0.00988 | 4GwR...Jbky | |
| 04/03/2026 | 3:09:31 PM | sell | $1.36 | $139.06 | 0.01695 | 1.72 | 0.009811 | 4TZ2...qtij | |
| 04/03/2026 | 3:09:31 PM | sell | $1.36 | $139.06 | 0.01695 | 1.72 | 0.009811 | 4TZ2...qtij | |
| 04/03/2026 | 3:08:33 PM | sell | $1.05 | $139.12 | 0.01308 | 1.72 | 0.007566 | 4i9B...3YRA | |
| 04/03/2026 | 3:08:33 PM | sell | $1.05 | $139.12 | 0.01308 | 1.72 | 0.007566 | 4i9B...3YRA | |
| 04/03/2026 | 3:02:46 PM | sell | $1.09 | $138.88 | 0.01367 | 1.73 | 0.0079 | 5xrT...TwF1 | |
| 04/03/2026 | 3:02:46 PM | sell | $1.09 | $138.88 | 0.01367 | 1.73 | 0.0079 | 5xrT...TwF1 |