Info about ETH-SOL pair
- Pooled ETH:
- 17.54
- Pooled SOL:
- $46.1
ETH/SOL price stats on Solana
As of October 23, 2025, the current price of ETH token on DEX Orca V2 is $505.18. ETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $645.06. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $244,256,930.45. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $17,677.86. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $17,677.86.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $645.06 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.64, captured at 5:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $505.18 today.
ETH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 5:05:30 PM | buy | $10.27 | $505.18 | 0.05374 | 2.64 | 0.02034 | 33Qx...azae | |
10/23/2025 | 5:05:30 PM | buy | $10.27 | $505.18 | 0.05374 | 2.64 | 0.02034 | 33Qx...azae | |
10/23/2025 | 4:14:21 PM | buy | $4.52 | $504.04 | 0.0237 | 2.63 | 0.008986 | 2iXT...cAbN | |
10/23/2025 | 4:14:21 PM | buy | $4.52 | $504.04 | 0.0237 | 2.63 | 0.008986 | 2iXT...cAbN | |
10/23/2025 | 4:12:46 PM | buy | $1.15 | $503.11 | 0.006044 | 2.63 | 0.002293 | 3Dzq...tFbQ | |
10/23/2025 | 4:12:46 PM | buy | $1.15 | $503.11 | 0.006044 | 2.63 | 0.002293 | 3Dzq...tFbQ | |
10/23/2025 | 3:17:16 PM | buy | $6.38 | $499.8 | 0.03345 | 2.61 | 0.01277 | 5Apa...4EwK | |
10/23/2025 | 3:17:16 PM | buy | $6.38 | $499.8 | 0.03345 | 2.61 | 0.01277 | 5Apa...4EwK | |
10/23/2025 | 3:17:16 PM | buy | $24.02 | $501.53 | 0.1259 | 2.62 | 0.04791 | 63Rn...H3XB | |
10/23/2025 | 3:17:16 PM | buy | $24.02 | $501.53 | 0.1259 | 2.62 | 0.04791 | 63Rn...H3XB | |
10/23/2025 | 3:17:15 PM | sell | $48.54 | $499.21 | 0.2543 | 2.61 | 0.09723 | 3jqQ...UQwt | |
10/23/2025 | 3:17:15 PM | sell | $48.54 | $499.21 | 0.2543 | 2.61 | 0.09723 | 3jqQ...UQwt | |
10/23/2025 | 2:14:22 PM | buy | $1.03 | $499.31 | 0.005491 | 2.64 | 0.002075 | zYLT...FLZ4 | |
10/23/2025 | 2:14:22 PM | buy | $1.03 | $499.31 | 0.005491 | 2.64 | 0.002075 | zYLT...FLZ4 | |
10/23/2025 | 2:09:58 PM | buy | $1.59 | $500.36 | 0.00845 | 2.64 | 0.003194 | 2Kmy...qwxG | |
10/23/2025 | 2:09:58 PM | buy | $1.59 | $500.36 | 0.00845 | 2.64 | 0.003194 | 2Kmy...qwxG | |
10/23/2025 | 1:43:44 PM | buy | $10.25 | $504.02 | 0.05374 | 2.64 | 0.02034 | 2aFu...MJg4 | |
10/23/2025 | 1:43:44 PM | buy | $10.25 | $504.02 | 0.05374 | 2.64 | 0.02034 | 2aFu...MJg4 | |
10/23/2025 | 12:03:55 PM | buy | $1.27 | $493.12 | 0.006826 | 2.63 | 0.002587 | 3QxM...6Xeg | |
10/23/2025 | 12:03:55 PM | buy | $1.27 | $493.12 | 0.006826 | 2.63 | 0.002587 | 3QxM...6Xeg |