WhatToFarm
/
12 Swap

Info about ETH-SOL pair

Price USD
$107.12
Price
1.47 SOL
TVL
$4,856.76
MKT CAP
$51.8M
5m
0%
1h
0%
4h
0.27%
24h
-0.33%
Share
TXNS
24
Buys
8
Sells
16
Volume
19
Telegram price alerts
Pair:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
22.71
Pooled SOL:
$33.44

ETH/SOL price stats on Solana

As of August 3, 2026, the current price of ETH token on DEX Orca V2 is $107.12. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.52. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $51,794,025.80. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $4,856.77. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $4,856.77.

The total transactions of ETH/SOL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

ETH/SOL pool has a trading volume of $18.52 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 1.47, captured at 11:27 AM UTC.

The price of converting 1 ETH to USD is $107.12 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20268:21:45 AMbuy$0.9317$107.120.012851.470.0086985yiK...aa7B
08/03/20268:21:45 AMbuy$0.9317$107.120.012851.470.0086985yiK...aa7B
08/03/20268:21:25 AMbuy$0.9288$106.70.012851.470.0087055mpq...tWYF
08/03/20268:21:25 AMbuy$0.9288$106.70.012851.470.0087055mpq...tWYF
08/03/20268:18:43 AMbuy$0.4064$106.760.005621.470.0038073QiC...Y1SA
08/03/20268:18:43 AMbuy$0.4064$106.760.005621.470.0038073QiC...Y1SA
08/03/20267:17:34 AMbuy$0.4252$106.830.0058731.470.00398sZwY...dxbr
08/03/20267:17:34 AMbuy$0.4252$106.830.0058731.470.00398sZwY...dxbr
08/02/20269:46:07 PMsell$0.4672$109.040.0062871.460.0042853f87...ZUVu
08/02/20269:46:07 PMsell$0.4672$109.040.0062871.460.0042853f87...ZUVu
08/02/20269:45:43 PMsell$0.4642$108.30.0062921.460.00428725qG...AifP
08/02/20269:45:43 PMsell$0.4642$108.30.0062921.460.00428725qG...AifP
08/02/20269:45:04 PMsell$0.7078$108.70.0095611.460.00651235Gx...Xbzj
08/02/20269:45:04 PMsell$0.7078$108.70.0095611.460.00651235Gx...Xbzj
08/02/20269:42:31 PMsell$0.7083$108.690.0095741.460.0065175SgZ...2Cr6
08/02/20269:42:31 PMsell$0.7083$108.690.0095741.460.0065175SgZ...2Cr6
08/02/20267:54:32 PMsell$0.3856$108.620.0052191.470.003554iCy...5ai1
08/02/20267:54:32 PMsell$0.3856$108.620.0052191.470.003554iCy...5ai1
08/02/20266:41:56 PMsell$0.736$108.560.0099711.470.0067829SJ...VAXW
08/02/20266:41:56 PMsell$0.736$108.560.0099711.470.0067829SJ...VAXW