- WhatToFarm
- Solana
- Orca V2
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 15.85
- Pooled SOL:
- $53.08
ETH/SOL price stats on Solana
As of October 1, 2025, the current price of ETH token on DEX Orca V2 is $702.33. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $278.57. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $339,578,706.61. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $22,221.05. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $22,221.05.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $278.57 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 3.36, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $702.33 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:40:20 AM | buy | $11.42 | $702.33 | 0.05468 | 3.36 | 0.01626 | 5hs9...tHD5 | |
| 10/01/2025 | 4:40:20 AM | buy | $11.42 | $702.33 | 0.05468 | 3.36 | 0.01626 | 5hs9...tHD5 | |
| 10/01/2025 | 3:42:21 AM | buy | $2.21 | $699.93 | 0.01063 | 3.35 | 0.003167 | F9Zw...YKV2 | |
| 10/01/2025 | 3:42:21 AM | buy | $2.21 | $699.93 | 0.01063 | 3.35 | 0.003167 | F9Zw...YKV2 | |
| 10/01/2025 | 1:49:02 AM | sell | $4.02 | $703.62 | 0.0191 | 3.33 | 0.005722 | 2mUN...mEZX | |
| 10/01/2025 | 1:49:02 AM | sell | $4.02 | $703.62 | 0.0191 | 3.33 | 0.005722 | 2mUN...mEZX | |
| 10/01/2025 | 1:46:57 AM | sell | $2 | $701.8 | 0.009545 | 3.34 | 0.002857 | 2dS4...YY5U | |
| 10/01/2025 | 1:46:57 AM | sell | $2 | $701.8 | 0.009545 | 3.34 | 0.002857 | 2dS4...YY5U | |
| 10/01/2025 | 1:42:59 AM | sell | $4.85 | $702 | 0.0231 | 3.34 | 0.006911 | 4mUU...4d2t | |
| 10/01/2025 | 1:42:59 AM | sell | $4.85 | $702 | 0.0231 | 3.34 | 0.006911 | 4mUU...4d2t | |
| 10/01/2025 | 1:40:23 AM | sell | $3.12 | $701.04 | 0.01488 | 3.34 | 0.004451 | 24EF...VagW | |
| 10/01/2025 | 1:40:23 AM | sell | $3.12 | $701.04 | 0.01488 | 3.34 | 0.004451 | 24EF...VagW | |
| 10/01/2025 | 1:40:23 AM | sell | $1.54 | $701.24 | 0.00737 | 3.34 | 0.002202 | 62jo...A9cd | |
| 10/01/2025 | 1:40:23 AM | sell | $1.54 | $701.24 | 0.00737 | 3.34 | 0.002202 | 62jo...A9cd | |
| 09/30/2025 | 8:52:11 PM | buy | $10.68 | $704.82 | 0.05097 | 3.36 | 0.01515 | 3aAK...4cGh | |
| 09/30/2025 | 8:52:11 PM | buy | $10.68 | $704.82 | 0.05097 | 3.36 | 0.01515 | 3aAK...4cGh | |
| 09/30/2025 | 8:37:51 PM | buy | $10.87 | $702.12 | 0.05198 | 3.35 | 0.01548 | 3Bw2...Yq1G | |
| 09/30/2025 | 8:37:51 PM | buy | $10.87 | $702.12 | 0.05198 | 3.35 | 0.01548 | 3Bw2...Yq1G | |
| 09/30/2025 | 8:31:36 PM | buy | $6.89 | $700.55 | 0.03299 | 3.35 | 0.009845 | 5MMw...Mme8 | |
| 09/30/2025 | 8:31:36 PM | buy | $6.89 | $700.55 | 0.03299 | 3.35 | 0.009845 | 5MMw...Mme8 |