Info about ETH-SOL pair
- Pooled ETH:
- 16.77
- Pooled SOL:
- $40.17
ETH/SOL price stats on Solana
As of October 22, 2026, the current price of ETH token on DEX Orca V2 is $246.8. ETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $158.15. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $119,332,247.59. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $8,294.06. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $8,294.06.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 60 in the last 24 hours, 6 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $158.15 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.38, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $246.8 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:31:38 PM | sell | $1.26 | $246.8 | 0.01223 | 2.38 | 0.005126 | 4Kuo...wtVF | |
| 10/22/2026 | 10:31:38 PM | sell | $1.26 | $246.8 | 0.01223 | 2.38 | 0.005126 | 4Kuo...wtVF | |
| 10/22/2026 | 9:17:23 PM | sell | $1.47 | $248.49 | 0.01417 | 2.39 | 0.005931 | 2KZw...7vTA | |
| 10/22/2026 | 9:17:23 PM | sell | $1.47 | $248.49 | 0.01417 | 2.39 | 0.005931 | 2KZw...7vTA | |
| 10/22/2026 | 4:53:02 PM | sell | $9.37 | $247.24 | 0.09096 | 2.39 | 0.03792 | 4ZLw...Kd3N | |
| 10/22/2026 | 4:53:02 PM | sell | $9.37 | $247.24 | 0.09096 | 2.39 | 0.03792 | 4ZLw...Kd3N | |
| 10/22/2026 | 4:32:09 PM | sell | $1.65 | $251.01 | 0.01592 | 2.41 | 0.006597 | 2Lwy...4h6p | |
| 10/22/2026 | 4:32:09 PM | sell | $1.65 | $251.01 | 0.01592 | 2.41 | 0.006597 | 2Lwy...4h6p | |
| 10/22/2026 | 3:49:04 PM | buy | $13.32 | $253 | 0.1276 | 2.42 | 0.05266 | 2xHf...6ntJ | |
| 10/22/2026 | 3:49:04 PM | buy | $13.32 | $253 | 0.1276 | 2.42 | 0.05266 | 2xHf...6ntJ | |
| 10/22/2026 | 2:49:13 PM | sell | $1.4 | $251.96 | 0.01348 | 2.41 | 0.005592 | FGiR...kMgP | |
| 10/22/2026 | 2:49:13 PM | sell | $1.4 | $251.96 | 0.01348 | 2.41 | 0.005592 | FGiR...kMgP | |
| 10/22/2026 | 2:48:26 PM | sell | $1.28 | $251.52 | 0.01237 | 2.41 | 0.005128 | 4djv...NgiL | |
| 10/22/2026 | 2:48:26 PM | sell | $1.28 | $251.52 | 0.01237 | 2.41 | 0.005128 | 4djv...NgiL | |
| 10/22/2026 | 1:21:19 PM | sell | $1.4 | $251.54 | 0.01348 | 2.41 | 0.005584 | 65A3...4v7w | |
| 10/22/2026 | 1:21:19 PM | sell | $1.4 | $251.54 | 0.01348 | 2.41 | 0.005584 | 65A3...4v7w | |
| 10/22/2026 | 12:51:15 PM | sell | $1.4 | $252.38 | 0.01348 | 2.41 | 0.005579 | 2PwH...FaEC | |
| 10/22/2026 | 12:51:15 PM | sell | $1.4 | $252.38 | 0.01348 | 2.41 | 0.005579 | 2PwH...FaEC | |
| 10/22/2026 | 12:51:13 PM | sell | $1.4 | $252.59 | 0.01348 | 2.41 | 0.005575 | 44pX...ankG | |
| 10/22/2026 | 12:51:13 PM | sell | $1.4 | $252.59 | 0.01348 | 2.41 | 0.005575 | 44pX...ankG |