Info about ETH-SOL pair
- Pooled ETH:
- 22.32
- Pooled SOL:
- $34
ETH/SOL price stats on Solana
As of July 14, 2026, the current price of ETH token on DEX Orca V2 is $114.43. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.48. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $55,328,487.86. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $5,116.36. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $5,116.36.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $5.48 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.51, captured at 8:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $114.43 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:28:03 AM | sell | $0.3979 | $114.43 | 0.005282 | 1.51 | 0.003478 | 3ykY...u6EN | |
| 07/14/2026 | 5:28:03 AM | sell | $0.3979 | $114.43 | 0.005282 | 1.51 | 0.003478 | 3ykY...u6EN | |
| 07/13/2026 | 9:38:04 PM | buy | $0.7397 | $113.28 | 0.009972 | 1.52 | 0.00653 | 2h2b...4cwy | |
| 07/13/2026 | 9:38:04 PM | buy | $0.7397 | $113.28 | 0.009972 | 1.52 | 0.00653 | 2h2b...4cwy | |
| 07/13/2026 | 5:37:11 PM | buy | $0.08321 | $113.99 | 0.001112 | 1.52 | 0.00073 | 436U...EuU8 | |
| 07/13/2026 | 5:37:11 PM | buy | $0.08321 | $113.99 | 0.001112 | 1.52 | 0.00073 | 436U...EuU8 | |
| 07/13/2026 | 5:37:11 PM | buy | $0.3063 | $114 | 0.004096 | 1.52 | 0.002687 | 4jyD...s6vR | |
| 07/13/2026 | 5:37:11 PM | buy | $0.3063 | $114 | 0.004096 | 1.52 | 0.002687 | 4jyD...s6vR | |
| 07/13/2026 | 5:37:09 PM | buy | $0.8071 | $113.95 | 0.01079 | 1.52 | 0.007083 | BFhp...ocY3 | |
| 07/13/2026 | 5:37:09 PM | buy | $0.8071 | $113.95 | 0.01079 | 1.52 | 0.007083 | BFhp...ocY3 | |
| 07/13/2026 | 8:52:44 AM | sell | $0.4056 | $116.06 | 0.005285 | 1.51 | 0.003495 | 2s9y...8Eip | |
| 07/13/2026 | 8:52:44 AM | sell | $0.4056 | $116.06 | 0.005285 | 1.51 | 0.003495 | 2s9y...8Eip | |
| 07/13/2026 | 4:25:26 AM | sell | $9.87 | $115.4 | 0.1299 | 1.51 | 0.08558 | 5nMQ...WHVk | |
| 07/13/2026 | 4:25:26 AM | sell | $9.87 | $115.4 | 0.1299 | 1.51 | 0.08558 | 5nMQ...WHVk | |
| 07/13/2026 | 12:39:01 AM | buy | $0.7016 | $118.58 | 0.009078 | 1.53 | 0.005917 | 3bWc...QYQW | |
| 07/13/2026 | 12:39:01 AM | buy | $0.7016 | $118.58 | 0.009078 | 1.53 | 0.005917 | 3bWc...QYQW | |
| 07/13/2026 | 12:11:05 AM | sell | $0.9711 | $119.04 | 0.01244 | 1.52 | 0.008158 | 3Qpv...tM3T | |
| 07/13/2026 | 12:11:05 AM | sell | $0.9711 | $119.04 | 0.01244 | 1.52 | 0.008158 | 3Qpv...tM3T | |
| 07/13/2026 | 12:10:55 AM | sell | $1.08 | $119 | 0.01393 | 1.52 | 0.009131 | 5p64...Lh9d | |
| 07/13/2026 | 12:10:55 AM | sell | $1.08 | $119 | 0.01393 | 1.52 | 0.009131 | 5p64...Lh9d |