WhatToFarm
/
12 Swap

Info about ETH-SOL pair

Price USD
$206.4
Price
2.41 SOL
TVL
$7,614.69
MKT CAP
$99.8M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
40
Buys
6
Sells
34
Volume
92
Telegram price alerts
Pair:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
18.41
Pooled SOL:
$44.64

ETH/SOL price stats on Solana

As of February 22, 2026, the current price of ETH token on DEX Orca V2 is $206.4. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $91.65. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $99,794,631.75. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $7,614.69. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $7,614.69.

The total transactions of ETH/SOL is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.

ETH/SOL pool has a trading volume of $91.65 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 2.41, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $206.4 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20267:40:05 AMsell$2.97$206.40.034782.410.01444vUe...e276
02/22/20267:40:05 AMsell$2.97$206.40.034782.410.01444vUe...e276
02/22/20264:16:52 AMsell$2.94$205.860.034622.410.014314RAR...yvxh
02/22/20264:16:52 AMsell$2.94$205.860.034622.410.014314RAR...yvxh
02/22/20263:18:57 AMsell$2.93$205.830.034572.420.014265ybu...BL79
02/22/20263:18:57 AMsell$2.93$205.830.034572.420.014265ybu...BL79
02/22/20263:06:06 AMsell$5.49$206.220.064752.420.02666ZPhS...PEcW
02/22/20263:06:06 AMsell$5.49$206.220.064752.420.02666ZPhS...PEcW
02/22/202612:51:23 AMsell$2.91$206.240.034382.430.014125xPK...7T2i
02/22/202612:51:23 AMsell$2.91$206.240.034382.430.014125xPK...7T2i
02/22/202612:38:51 AMsell$2.92$207.010.03442.430.014113YhC...FXT5
02/22/202612:38:51 AMsell$2.92$207.010.03442.430.014113YhC...FXT5
02/22/202612:24:06 AMsell$2.91$207.310.034362.440.0140753bm...yaCw
02/22/202612:24:06 AMsell$2.91$207.310.034362.440.0140753bm...yaCw
02/21/20268:39:30 PMsell$2.91$210.070.033932.440.013872bty...KvB4
02/21/20268:39:30 PMsell$2.91$210.070.033932.440.013872bty...KvB4
02/21/20268:37:52 PMsell$1.24$210.310.014522.440.0059314ME1...MTmD
02/21/20268:37:52 PMsell$1.24$210.310.014522.440.0059314ME1...MTmD
02/21/20264:08:16 PMsell$1.41$210.930.016412.450.0066993gb5...hqHt
02/21/20264:08:16 PMsell$1.41$210.930.016412.450.0066993gb5...hqHt