Info about ETH-SOL pair
- Pooled ETH:
- 22.71
- Pooled SOL:
- $33.44
ETH/SOL price stats on Solana
As of August 3, 2026, the current price of ETH token on DEX Orca V2 is $107.12. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.52. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $51,794,025.80. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $4,856.77. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $4,856.77.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $18.52 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.47, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $107.12 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:21:45 AM | buy | $0.9317 | $107.12 | 0.01285 | 1.47 | 0.008698 | 5yiK...aa7B | |
| 08/03/2026 | 8:21:45 AM | buy | $0.9317 | $107.12 | 0.01285 | 1.47 | 0.008698 | 5yiK...aa7B | |
| 08/03/2026 | 8:21:25 AM | buy | $0.9288 | $106.7 | 0.01285 | 1.47 | 0.008705 | 5mpq...tWYF | |
| 08/03/2026 | 8:21:25 AM | buy | $0.9288 | $106.7 | 0.01285 | 1.47 | 0.008705 | 5mpq...tWYF | |
| 08/03/2026 | 8:18:43 AM | buy | $0.4064 | $106.76 | 0.00562 | 1.47 | 0.003807 | 3QiC...Y1SA | |
| 08/03/2026 | 8:18:43 AM | buy | $0.4064 | $106.76 | 0.00562 | 1.47 | 0.003807 | 3QiC...Y1SA | |
| 08/03/2026 | 7:17:34 AM | buy | $0.4252 | $106.83 | 0.005873 | 1.47 | 0.00398 | sZwY...dxbr | |
| 08/03/2026 | 7:17:34 AM | buy | $0.4252 | $106.83 | 0.005873 | 1.47 | 0.00398 | sZwY...dxbr | |
| 08/02/2026 | 9:46:07 PM | sell | $0.4672 | $109.04 | 0.006287 | 1.46 | 0.004285 | 3f87...ZUVu | |
| 08/02/2026 | 9:46:07 PM | sell | $0.4672 | $109.04 | 0.006287 | 1.46 | 0.004285 | 3f87...ZUVu | |
| 08/02/2026 | 9:45:43 PM | sell | $0.4642 | $108.3 | 0.006292 | 1.46 | 0.004287 | 25qG...AifP | |
| 08/02/2026 | 9:45:43 PM | sell | $0.4642 | $108.3 | 0.006292 | 1.46 | 0.004287 | 25qG...AifP | |
| 08/02/2026 | 9:45:04 PM | sell | $0.7078 | $108.7 | 0.009561 | 1.46 | 0.006512 | 35Gx...Xbzj | |
| 08/02/2026 | 9:45:04 PM | sell | $0.7078 | $108.7 | 0.009561 | 1.46 | 0.006512 | 35Gx...Xbzj | |
| 08/02/2026 | 9:42:31 PM | sell | $0.7083 | $108.69 | 0.009574 | 1.46 | 0.006517 | 5SgZ...2Cr6 | |
| 08/02/2026 | 9:42:31 PM | sell | $0.7083 | $108.69 | 0.009574 | 1.46 | 0.006517 | 5SgZ...2Cr6 | |
| 08/02/2026 | 7:54:32 PM | sell | $0.3856 | $108.62 | 0.005219 | 1.47 | 0.00355 | 4iCy...5ai1 | |
| 08/02/2026 | 7:54:32 PM | sell | $0.3856 | $108.62 | 0.005219 | 1.47 | 0.00355 | 4iCy...5ai1 | |
| 08/02/2026 | 6:41:56 PM | sell | $0.736 | $108.56 | 0.009971 | 1.47 | 0.00678 | 29SJ...VAXW | |
| 08/02/2026 | 6:41:56 PM | sell | $0.736 | $108.56 | 0.009971 | 1.47 | 0.00678 | 29SJ...VAXW |