WhatToFarm
/
12 Swap

Info about ETH-SOL pair

Price USD
$114.29
Price
1.62 SOL
TVL
$5,174.62
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0.34%
24h
-1.88%
Share
TXNS
47
Buys
23
Sells
24
Volume
36
Telegram price alerts
Pair:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
22.58
Pooled SOL:
$36.95

ETH/SOL price stats on Solana

As of June 24, 2026, the current price of ETH token on DEX Orca V2 is $114.29. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $35.80. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $55,261,486.71. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $5,174.62. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $5,174.62.

The total transactions of ETH/SOL is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

ETH/SOL pool has a trading volume of $35.80 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 1.62, captured at 5:32 AM UTC.

The price of converting 1 ETH to USD is $114.29 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20261:35:23 AMsell$1.27$114.290.018221.620.011185bJ8...wy9i
06/24/20261:35:23 AMsell$1.27$114.290.018221.620.011185bJ8...wy9i
06/24/202612:47:44 AMsell$1.14$114.020.016421.630.01007Wrz2...mZPf
06/24/202612:47:44 AMsell$1.14$114.020.016421.630.01007Wrz2...mZPf
06/24/202612:39:33 AMsell$0.4229$114.280.0060381.630.003701588j...ms4z
06/24/202612:39:33 AMsell$0.4229$114.280.0060381.630.003701588j...ms4z
06/24/202612:15:07 AMsell$0.6381$114.090.009131.630.0055935zC2...qtb6
06/24/202612:15:07 AMsell$0.6381$114.090.009131.630.0055935zC2...qtb6
06/24/202612:08:07 AMsell$0.6382$114.010.0091421.630.0055982GQQ...5Pmp
06/24/202612:08:07 AMsell$0.6382$114.010.0091421.630.0055982GQQ...5Pmp
06/23/202611:48:59 PMsell$0.382$113.830.0054831.630.0033565qJQ...x5Ys
06/23/202611:48:59 PMsell$0.382$113.830.0054831.630.0033565qJQ...x5Ys
06/23/202611:21:42 PMsell$1.35$113.530.019531.630.011952BFy...nLRZ
06/23/202611:21:42 PMsell$1.35$113.530.019531.630.011952BFy...nLRZ
06/23/202611:04:08 PMsell$0.6719$113.660.0096831.630.0059125Xpc...AYBT
06/23/202611:04:08 PMsell$0.6719$113.660.0096831.630.0059125Xpc...AYBT
06/23/202611:04:08 PMsell$1.35$113.550.019591.630.011975z1L...2REq
06/23/202611:04:08 PMsell$1.35$113.550.019591.630.011975z1L...2REq
06/23/202610:40:29 PMsell$0.6718$113.90.0096651.630.0058985GZi...F3Y2
06/23/202610:40:29 PMsell$0.6718$113.90.0096651.630.0058985GZi...F3Y2