- WhatToFarm
- Solana
- Orca V2
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 22.92
- Pooled SOL:
- $36.27
ETH/SOL price stats on Solana
As of May 14, 2026, the current price of ETH token on DEX Orca V2 is $146.63. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $206.97. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $70,897,229.51. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $6,712.74. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $6,712.74.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $206.97 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.58, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $146.63 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:52:42 PM | buy | $1.08 | $146.63 | 0.01173 | 1.58 | 0.00739 | 4sZV...ivr6 | |
| 05/14/2026 | 4:52:42 PM | buy | $1.08 | $146.63 | 0.01173 | 1.58 | 0.00739 | 4sZV...ivr6 | |
| 05/14/2026 | 4:52:12 PM | buy | $1.05 | $146.89 | 0.01136 | 1.58 | 0.007166 | SY15...iBP7 | |
| 05/14/2026 | 4:52:12 PM | buy | $1.05 | $146.89 | 0.01136 | 1.58 | 0.007166 | SY15...iBP7 | |
| 05/14/2026 | 4:51:59 PM | buy | $1.85 | $146.83 | 0.01999 | 1.58 | 0.01261 | 4dqc...cAip | |
| 05/14/2026 | 4:51:59 PM | buy | $1.85 | $146.83 | 0.01999 | 1.58 | 0.01261 | 4dqc...cAip | |
| 05/14/2026 | 3:53:59 PM | sell | $0.9334 | $146.55 | 0.01003 | 1.57 | 0.006369 | 5tKr...deH8 | |
| 05/14/2026 | 3:53:59 PM | sell | $0.9334 | $146.55 | 0.01003 | 1.57 | 0.006369 | 5tKr...deH8 | |
| 05/14/2026 | 3:41:47 PM | buy | $1.84 | $146.18 | 0.02003 | 1.58 | 0.01264 | 3C9k...MFiB | |
| 05/14/2026 | 3:41:47 PM | buy | $1.84 | $146.18 | 0.02003 | 1.58 | 0.01264 | 3C9k...MFiB | |
| 05/14/2026 | 3:22:29 PM | sell | $0.9283 | $145.69 | 0.01003 | 1.57 | 0.006372 | 56Ki...i5m8 | |
| 05/14/2026 | 3:22:29 PM | sell | $0.9283 | $145.69 | 0.01003 | 1.57 | 0.006372 | 56Ki...i5m8 | |
| 05/14/2026 | 3:19:31 PM | sell | $0.9261 | $145.43 | 0.01003 | 1.57 | 0.006368 | Gtec...keXg | |
| 05/14/2026 | 3:19:31 PM | sell | $0.9261 | $145.43 | 0.01003 | 1.57 | 0.006368 | Gtec...keXg | |
| 05/14/2026 | 3:19:23 PM | buy | $2.98 | $146.19 | 0.03228 | 1.58 | 0.02039 | 5eN7...xEFN | |
| 05/14/2026 | 3:19:23 PM | buy | $2.98 | $146.19 | 0.03228 | 1.58 | 0.02039 | 5eN7...xEFN | |
| 05/14/2026 | 1:52:16 PM | buy | $0.4556 | $144.18 | 0.004998 | 1.58 | 0.00316 | 2Q1m...ifzt | |
| 05/14/2026 | 1:52:16 PM | buy | $0.4556 | $144.18 | 0.004998 | 1.58 | 0.00316 | 2Q1m...ifzt | |
| 05/14/2026 | 10:50:04 AM | sell | $1.6 | $143.12 | 0.0176 | 1.57 | 0.01119 | jsW4...zpp2 | |
| 05/14/2026 | 10:50:04 AM | sell | $1.6 | $143.12 | 0.0176 | 1.57 | 0.01119 | jsW4...zpp2 |