Info about ETH-SOL pair
- Pooled ETH:
- 18.77
- Pooled SOL:
- $43.61
ETH/SOL price stats on Solana
As of February 1, 2026, the current price of ETH token on DEX Orca V2 is $243.52. ETH price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $1,959.43. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $117,745,626.95. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $9,157.03. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $9,157.03.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 562 in the last 24 hours, 280 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $1,959.43 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.31, captured at 9:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $243.52 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:56:10 AM | sell | $0.2505 | $243.52 | 0.002383 | 2.31 | 0.001029 | 52zt...14AQ | |
| 02/01/2026 | 7:56:10 AM | sell | $0.2505 | $243.52 | 0.002383 | 2.31 | 0.001029 | 52zt...14AQ | |
| 02/01/2026 | 7:50:51 AM | sell | $0.2747 | $243.99 | 0.002609 | 2.31 | 0.001126 | 6B37...TCER | |
| 02/01/2026 | 7:50:51 AM | sell | $0.2747 | $243.99 | 0.002609 | 2.31 | 0.001126 | 6B37...TCER | |
| 02/01/2026 | 7:20:09 AM | buy | $3.63 | $242.24 | 0.03491 | 2.32 | 0.01499 | F5L3...P8kU | |
| 02/01/2026 | 7:20:09 AM | buy | $3.63 | $242.24 | 0.03491 | 2.32 | 0.01499 | F5L3...P8kU | |
| 02/01/2026 | 7:19:11 AM | buy | $1.87 | $241.8 | 0.01799 | 2.32 | 0.007735 | 3anG...JCzG | |
| 02/01/2026 | 7:19:11 AM | buy | $1.87 | $241.8 | 0.01799 | 2.32 | 0.007735 | 3anG...JCzG | |
| 02/01/2026 | 6:54:14 AM | sell | $0.3868 | $243.14 | 0.00368 | 2.31 | 0.001591 | 4nv3...XKLk | |
| 02/01/2026 | 6:54:14 AM | sell | $0.3868 | $243.14 | 0.00368 | 2.31 | 0.001591 | 4nv3...XKLk | |
| 02/01/2026 | 6:52:32 AM | sell | $0.3684 | $243.19 | 0.003504 | 2.31 | 0.001515 | 2SpR...qjpG | |
| 02/01/2026 | 6:52:32 AM | sell | $0.3684 | $243.19 | 0.003504 | 2.31 | 0.001515 | 2SpR...qjpG | |
| 02/01/2026 | 6:43:58 AM | sell | $0.2568 | $242.81 | 0.002447 | 2.31 | 0.001058 | 4ja8...fS9i | |
| 02/01/2026 | 6:43:58 AM | sell | $0.2568 | $242.81 | 0.002447 | 2.31 | 0.001058 | 4ja8...fS9i | |
| 02/01/2026 | 6:38:53 AM | sell | $4.83 | $242.14 | 0.0462 | 2.31 | 0.01995 | 5Kpo...mGiG | |
| 02/01/2026 | 6:38:53 AM | sell | $4.83 | $242.14 | 0.0462 | 2.31 | 0.01995 | 5Kpo...mGiG | |
| 02/01/2026 | 6:37:00 AM | sell | $3.23 | $242.9 | 0.03089 | 2.31 | 0.01332 | 2pbF...BAXb | |
| 02/01/2026 | 6:37:00 AM | sell | $3.23 | $242.9 | 0.03089 | 2.31 | 0.01332 | 2pbF...BAXb | |
| 02/01/2026 | 6:26:09 AM | sell | $0.4007 | $244.36 | 0.003811 | 2.32 | 0.00164 | 3hz2...LJ6F | |
| 02/01/2026 | 6:26:09 AM | sell | $0.4007 | $244.36 | 0.003811 | 2.32 | 0.00164 | 3hz2...LJ6F |