Info about ETH-SOL pair
- Pooled ETH:
- 18.41
- Pooled SOL:
- $44.64
ETH/SOL price stats on Solana
As of February 22, 2026, the current price of ETH token on DEX Orca V2 is $206.4. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $91.65. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $99,794,631.75. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $7,614.69. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $7,614.69.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $91.65 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.41, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $206.4 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:40:05 AM | sell | $2.97 | $206.4 | 0.03478 | 2.41 | 0.0144 | 4vUe...e276 | |
| 02/22/2026 | 7:40:05 AM | sell | $2.97 | $206.4 | 0.03478 | 2.41 | 0.0144 | 4vUe...e276 | |
| 02/22/2026 | 4:16:52 AM | sell | $2.94 | $205.86 | 0.03462 | 2.41 | 0.01431 | 4RAR...yvxh | |
| 02/22/2026 | 4:16:52 AM | sell | $2.94 | $205.86 | 0.03462 | 2.41 | 0.01431 | 4RAR...yvxh | |
| 02/22/2026 | 3:18:57 AM | sell | $2.93 | $205.83 | 0.03457 | 2.42 | 0.01426 | 5ybu...BL79 | |
| 02/22/2026 | 3:18:57 AM | sell | $2.93 | $205.83 | 0.03457 | 2.42 | 0.01426 | 5ybu...BL79 | |
| 02/22/2026 | 3:06:06 AM | sell | $5.49 | $206.22 | 0.06475 | 2.42 | 0.02666 | ZPhS...PEcW | |
| 02/22/2026 | 3:06:06 AM | sell | $5.49 | $206.22 | 0.06475 | 2.42 | 0.02666 | ZPhS...PEcW | |
| 02/22/2026 | 12:51:23 AM | sell | $2.91 | $206.24 | 0.03438 | 2.43 | 0.01412 | 5xPK...7T2i | |
| 02/22/2026 | 12:51:23 AM | sell | $2.91 | $206.24 | 0.03438 | 2.43 | 0.01412 | 5xPK...7T2i | |
| 02/22/2026 | 12:38:51 AM | sell | $2.92 | $207.01 | 0.0344 | 2.43 | 0.01411 | 3YhC...FXT5 | |
| 02/22/2026 | 12:38:51 AM | sell | $2.92 | $207.01 | 0.0344 | 2.43 | 0.01411 | 3YhC...FXT5 | |
| 02/22/2026 | 12:24:06 AM | sell | $2.91 | $207.31 | 0.03436 | 2.44 | 0.01407 | 53bm...yaCw | |
| 02/22/2026 | 12:24:06 AM | sell | $2.91 | $207.31 | 0.03436 | 2.44 | 0.01407 | 53bm...yaCw | |
| 02/21/2026 | 8:39:30 PM | sell | $2.91 | $210.07 | 0.03393 | 2.44 | 0.01387 | 2bty...KvB4 | |
| 02/21/2026 | 8:39:30 PM | sell | $2.91 | $210.07 | 0.03393 | 2.44 | 0.01387 | 2bty...KvB4 | |
| 02/21/2026 | 8:37:52 PM | sell | $1.24 | $210.31 | 0.01452 | 2.44 | 0.005931 | 4ME1...MTmD | |
| 02/21/2026 | 8:37:52 PM | sell | $1.24 | $210.31 | 0.01452 | 2.44 | 0.005931 | 4ME1...MTmD | |
| 02/21/2026 | 4:08:16 PM | sell | $1.41 | $210.93 | 0.01641 | 2.45 | 0.006699 | 3gb5...hqHt | |
| 02/21/2026 | 4:08:16 PM | sell | $1.41 | $210.93 | 0.01641 | 2.45 | 0.006699 | 3gb5...hqHt |