WhatToFarm
/
12 Swap

Info about ETH-SOL pair

Price USD
$155.53
Price
1.86 SOL
TVL
$5,927.18
MKT CAP
$75.2M
5m
0%
1h
0%
4h
-0.24%
24h
-1.99%
Share
TXNS
74
Buys
8
Sells
66
Volume
92
Telegram price alerts
Pair:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
19.01
Pooled SOL:
$35.57

ETH/SOL price stats on Solana

As of November 12, 2026, the current price of ETH token on DEX Orca V2 is $155.53. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $92.29. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $75,199,512.85. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $5,927.18. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $5,927.18.

The total transactions of ETH/SOL is 74 in the last 24 hours, 8 of which are buy transactions, and 66 are sales transactions.

ETH/SOL pool has a trading volume of $92.29 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 1.86, captured at 4:56 AM UTC.

The price of converting 1 ETH to USD is $155.53 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:03:13 AMsell$1.11$155.530.01341.860.0071932dvs...wWbC
11/12/20263:03:13 AMsell$1.11$155.530.01341.860.0071932dvs...wWbC
11/12/20263:01:13 AMsell$1.22$155.540.014641.860.0078532uut...685H
11/12/20263:01:13 AMsell$1.22$155.540.014641.860.0078532uut...685H
11/12/20263:00:30 AMsell$0.865$155.440.010381.860.0055654cgL...vf8N
11/12/20263:00:30 AMsell$0.865$155.440.010381.860.0055654cgL...vf8N
11/12/20262:23:47 AMsell$0.9349$156.090.011191.860.00599iyTo...NbiW
11/12/20262:23:47 AMsell$0.9349$156.090.011191.860.00599iyTo...NbiW
11/12/20262:21:38 AMsell$1.16$156.070.013981.860.0074783hi7...Mdku
11/12/20262:21:38 AMsell$1.16$156.070.013981.860.0074783hi7...Mdku
11/12/20261:54:06 AMsell$1.05$155.860.01271.870.0067735s9B...J9ud
11/12/20261:54:06 AMsell$1.05$155.860.01271.870.0067735s9B...J9ud
11/12/20261:52:59 AMsell$0.8377$155.880.010091.870.00537429Wr...4ofi
11/12/20261:52:59 AMsell$0.8377$155.880.010091.870.00537429Wr...4ofi
11/11/202611:44:07 PMsell$1.11$155.490.013491.870.0071953vrM...Ki8L
11/11/202611:44:07 PMsell$1.11$155.490.013491.870.0071953vrM...Ki8L
11/11/202611:32:36 PMsell$1.67$155.90.02021.880.01074xt2y...QEuo
11/11/202611:32:36 PMsell$1.67$155.90.02021.880.01074xt2y...QEuo
11/11/202611:32:36 PMsell$0.8296$155.780.011.870.0053263FC2...i1MM
11/11/202611:32:36 PMsell$0.8296$155.780.011.870.0053263FC2...i1MM