Info about ETH-SOL pair
- Pooled ETH:
- 19.01
- Pooled SOL:
- $35.57
ETH/SOL price stats on Solana
As of November 12, 2026, the current price of ETH token on DEX Orca V2 is $155.53. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $92.29. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $75,199,512.85. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $5,927.18. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $5,927.18.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 74 in the last 24 hours, 8 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $92.29 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.86, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $155.53 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:03:13 AM | sell | $1.11 | $155.53 | 0.0134 | 1.86 | 0.007193 | 2dvs...wWbC | |
| 11/12/2026 | 3:03:13 AM | sell | $1.11 | $155.53 | 0.0134 | 1.86 | 0.007193 | 2dvs...wWbC | |
| 11/12/2026 | 3:01:13 AM | sell | $1.22 | $155.54 | 0.01464 | 1.86 | 0.007853 | 2uut...685H | |
| 11/12/2026 | 3:01:13 AM | sell | $1.22 | $155.54 | 0.01464 | 1.86 | 0.007853 | 2uut...685H | |
| 11/12/2026 | 3:00:30 AM | sell | $0.865 | $155.44 | 0.01038 | 1.86 | 0.005565 | 4cgL...vf8N | |
| 11/12/2026 | 3:00:30 AM | sell | $0.865 | $155.44 | 0.01038 | 1.86 | 0.005565 | 4cgL...vf8N | |
| 11/12/2026 | 2:23:47 AM | sell | $0.9349 | $156.09 | 0.01119 | 1.86 | 0.00599 | iyTo...NbiW | |
| 11/12/2026 | 2:23:47 AM | sell | $0.9349 | $156.09 | 0.01119 | 1.86 | 0.00599 | iyTo...NbiW | |
| 11/12/2026 | 2:21:38 AM | sell | $1.16 | $156.07 | 0.01398 | 1.86 | 0.007478 | 3hi7...Mdku | |
| 11/12/2026 | 2:21:38 AM | sell | $1.16 | $156.07 | 0.01398 | 1.86 | 0.007478 | 3hi7...Mdku | |
| 11/12/2026 | 1:54:06 AM | sell | $1.05 | $155.86 | 0.0127 | 1.87 | 0.006773 | 5s9B...J9ud | |
| 11/12/2026 | 1:54:06 AM | sell | $1.05 | $155.86 | 0.0127 | 1.87 | 0.006773 | 5s9B...J9ud | |
| 11/12/2026 | 1:52:59 AM | sell | $0.8377 | $155.88 | 0.01009 | 1.87 | 0.005374 | 29Wr...4ofi | |
| 11/12/2026 | 1:52:59 AM | sell | $0.8377 | $155.88 | 0.01009 | 1.87 | 0.005374 | 29Wr...4ofi | |
| 11/11/2026 | 11:44:07 PM | sell | $1.11 | $155.49 | 0.01349 | 1.87 | 0.007195 | 3vrM...Ki8L | |
| 11/11/2026 | 11:44:07 PM | sell | $1.11 | $155.49 | 0.01349 | 1.87 | 0.007195 | 3vrM...Ki8L | |
| 11/11/2026 | 11:32:36 PM | sell | $1.67 | $155.9 | 0.0202 | 1.88 | 0.01074 | xt2y...QEuo | |
| 11/11/2026 | 11:32:36 PM | sell | $1.67 | $155.9 | 0.0202 | 1.88 | 0.01074 | xt2y...QEuo | |
| 11/11/2026 | 11:32:36 PM | sell | $0.8296 | $155.78 | 0.01 | 1.87 | 0.005326 | 3FC2...i1MM | |
| 11/11/2026 | 11:32:36 PM | sell | $0.8296 | $155.78 | 0.01 | 1.87 | 0.005326 | 3FC2...i1MM |