Info about ETH-SOL pair
- Pooled ETH:
- 22.56
- Pooled SOL:
- $36.68
ETH/SOL price stats on Solana
As of April 24, 2026, the current price of ETH token on DEX Orca V2 is $140.73. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $43.08. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $68,043,142.10. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $6,338.21. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $6,338.21.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $43.08 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.63, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $140.73 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:50:25 AM | buy | $2.11 | $140.73 | 0.02456 | 1.63 | 0.01504 | 2HB3...3ao9 | |
| 04/24/2026 | 11:50:25 AM | buy | $2.11 | $140.73 | 0.02456 | 1.63 | 0.01504 | 2HB3...3ao9 | |
| 04/24/2026 | 9:08:43 AM | buy | $0.9992 | $138.71 | 0.01174 | 1.63 | 0.007204 | 3yXo...TsZd | |
| 04/24/2026 | 9:08:43 AM | buy | $0.9992 | $138.71 | 0.01174 | 1.63 | 0.007204 | 3yXo...TsZd | |
| 04/24/2026 | 4:06:19 AM | sell | $1.93 | $139.58 | 0.02262 | 1.62 | 0.01389 | 2pJK...4Fbx | |
| 04/24/2026 | 4:06:19 AM | sell | $1.93 | $139.58 | 0.02262 | 1.62 | 0.01389 | 2pJK...4Fbx | |
| 04/24/2026 | 3:26:23 AM | sell | $0.8584 | $139.92 | 0.01 | 1.63 | 0.006135 | 5Bzg...E4tR | |
| 04/24/2026 | 3:26:23 AM | sell | $0.8584 | $139.92 | 0.01 | 1.63 | 0.006135 | 5Bzg...E4tR | |
| 04/24/2026 | 2:54:41 AM | buy | $0.1512 | $140.95 | 0.00176 | 1.64 | 0.001073 | 4VkC...jq3x | |
| 04/24/2026 | 2:54:41 AM | buy | $0.1512 | $140.95 | 0.00176 | 1.64 | 0.001073 | 4VkC...jq3x | |
| 04/23/2026 | 10:27:47 PM | sell | $0.6205 | $140.59 | 0.007199 | 1.63 | 0.004414 | CQnH...qTNy | |
| 04/23/2026 | 10:27:47 PM | sell | $0.6205 | $140.59 | 0.007199 | 1.63 | 0.004414 | CQnH...qTNy | |
| 04/23/2026 | 9:38:25 PM | sell | $1.11 | $140.25 | 0.01295 | 1.63 | 0.00794 | 5RUF...cduF | |
| 04/23/2026 | 9:38:25 PM | sell | $1.11 | $140.25 | 0.01295 | 1.63 | 0.00794 | 5RUF...cduF | |
| 04/23/2026 | 8:42:42 PM | sell | $1 | $140.23 | 0.01166 | 1.63 | 0.00714 | H64T...WH2p | |
| 04/23/2026 | 8:42:42 PM | sell | $1 | $140.23 | 0.01166 | 1.63 | 0.00714 | H64T...WH2p | |
| 04/23/2026 | 7:50:10 PM | sell | $1.33 | $139.64 | 0.01567 | 1.63 | 0.009593 | 4yq7...BsW3 | |
| 04/23/2026 | 7:50:10 PM | sell | $1.33 | $139.64 | 0.01567 | 1.63 | 0.009593 | 4yq7...BsW3 | |
| 04/23/2026 | 6:10:52 PM | sell | $1.35 | $140.1 | 0.01585 | 1.63 | 0.00969 | 28du...s6dL | |
| 04/23/2026 | 6:10:52 PM | sell | $1.35 | $140.1 | 0.01585 | 1.63 | 0.00969 | 28du...s6dL |