Info about ETH-SOL pair
- Pooled ETH:
- 18.84
- Pooled SOL:
- $43.27
ETH/SOL price stats on Solana
As of December 23, 2025, the current price of ETH token on DEX Orca V2 is $285.95. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $61.55. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $138,258,706.14. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $10,764.99. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $10,764.99.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $61.55 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.3, captured at 3:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $285.95 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:14:14 AM | buy | $0.1618 | $285.95 | 0.001302 | 2.3 | 0.000566 | 2LzW...D6bq | |
| 12/23/2025 | 8:14:14 AM | buy | $0.1618 | $285.95 | 0.001302 | 2.3 | 0.000566 | 2LzW...D6bq | |
| 12/23/2025 | 5:34:37 AM | sell | $2.73 | $285.41 | 0.02197 | 2.29 | 0.009589 | 4EP3...6YYb | |
| 12/23/2025 | 5:34:37 AM | sell | $2.73 | $285.41 | 0.02197 | 2.29 | 0.009589 | 4EP3...6YYb | |
| 12/23/2025 | 5:02:31 AM | buy | $0.4301 | $289.08 | 0.00343 | 2.3 | 0.001488 | 4Cm1...gM4i | |
| 12/23/2025 | 5:02:31 AM | buy | $0.4301 | $289.08 | 0.00343 | 2.3 | 0.001488 | 4Cm1...gM4i | |
| 12/22/2025 | 10:53:14 PM | sell | $0.8468 | $289.12 | 0.006726 | 2.29 | 0.002929 | h4M3...1gLs | |
| 12/22/2025 | 10:53:14 PM | sell | $0.8468 | $289.12 | 0.006726 | 2.29 | 0.002929 | h4M3...1gLs | |
| 12/22/2025 | 7:28:44 PM | sell | $0.5258 | $288.29 | 0.004189 | 2.29 | 0.001824 | 2XWE...dk99 | |
| 12/22/2025 | 7:28:44 PM | sell | $0.5258 | $288.29 | 0.004189 | 2.29 | 0.001824 | 2XWE...dk99 | |
| 12/22/2025 | 6:38:47 PM | sell | $2 | $292.22 | 0.01574 | 2.29 | 0.006852 | BHM2...Qgid | |
| 12/22/2025 | 6:38:47 PM | sell | $2 | $292.22 | 0.01574 | 2.29 | 0.006852 | BHM2...Qgid | |
| 12/22/2025 | 3:10:20 PM | sell | $1.08 | $296.23 | 0.008441 | 2.3 | 0.003666 | KvZJ...CWZj | |
| 12/22/2025 | 3:10:20 PM | sell | $1.08 | $296.23 | 0.008441 | 2.3 | 0.003666 | KvZJ...CWZj | |
| 12/22/2025 | 1:06:59 PM | buy | $3.93 | $293.9 | 0.03095 | 2.31 | 0.01337 | 33SZ...YUWq | |
| 12/22/2025 | 1:06:59 PM | buy | $3.93 | $293.9 | 0.03095 | 2.31 | 0.01337 | 33SZ...YUWq | |
| 12/22/2025 | 10:57:21 AM | buy | $3.64 | $292.66 | 0.0288 | 2.31 | 0.01246 | 2xni...nMYs | |
| 12/22/2025 | 10:57:21 AM | buy | $3.64 | $292.66 | 0.0288 | 2.31 | 0.01246 | 2xni...nMYs | |
| 12/22/2025 | 10:57:21 AM | sell | $0.6867 | $290.89 | 0.005423 | 2.29 | 0.002361 | 3RhK...jiif | |
| 12/22/2025 | 10:57:21 AM | sell | $0.6867 | $290.89 | 0.005423 | 2.29 | 0.002361 | 3RhK...jiif |