WhatToFarm
/
12 Swap

Info about ETH-SOL pair

Price USD
$243.52
Price
2.31 SOL
TVL
$9,157.02
MKT CAP
$117.7M
5m
0%
1h
0%
4h
-3.36%
24h
-12.28%
Share
TXNS
562
Buys
280
Sells
282
Volume
2K
Telegram price alerts
Pair:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
18.77
Pooled SOL:
$43.61

ETH/SOL price stats on Solana

As of February 1, 2026, the current price of ETH token on DEX Orca V2 is $243.52. ETH price is down -12.28% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $1,959.43. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $117,745,626.95. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $9,157.03. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $9,157.03.

The total transactions of ETH/SOL is 562 in the last 24 hours, 280 of which are buy transactions, and 282 are sales transactions.

ETH/SOL pool has a trading volume of $1,959.43 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 2.31, captured at 9:18 AM UTC.

The price of converting 1 ETH to USD is $243.52 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20267:56:10 AMsell$0.2505$243.520.0023832.310.00102952zt...14AQ
02/01/20267:56:10 AMsell$0.2505$243.520.0023832.310.00102952zt...14AQ
02/01/20267:50:51 AMsell$0.2747$243.990.0026092.310.0011266B37...TCER
02/01/20267:50:51 AMsell$0.2747$243.990.0026092.310.0011266B37...TCER
02/01/20267:20:09 AMbuy$3.63$242.240.034912.320.01499F5L3...P8kU
02/01/20267:20:09 AMbuy$3.63$242.240.034912.320.01499F5L3...P8kU
02/01/20267:19:11 AMbuy$1.87$241.80.017992.320.0077353anG...JCzG
02/01/20267:19:11 AMbuy$1.87$241.80.017992.320.0077353anG...JCzG
02/01/20266:54:14 AMsell$0.3868$243.140.003682.310.0015914nv3...XKLk
02/01/20266:54:14 AMsell$0.3868$243.140.003682.310.0015914nv3...XKLk
02/01/20266:52:32 AMsell$0.3684$243.190.0035042.310.0015152SpR...qjpG
02/01/20266:52:32 AMsell$0.3684$243.190.0035042.310.0015152SpR...qjpG
02/01/20266:43:58 AMsell$0.2568$242.810.0024472.310.0010584ja8...fS9i
02/01/20266:43:58 AMsell$0.2568$242.810.0024472.310.0010584ja8...fS9i
02/01/20266:38:53 AMsell$4.83$242.140.04622.310.019955Kpo...mGiG
02/01/20266:38:53 AMsell$4.83$242.140.04622.310.019955Kpo...mGiG
02/01/20266:37:00 AMsell$3.23$242.90.030892.310.013322pbF...BAXb
02/01/20266:37:00 AMsell$3.23$242.90.030892.310.013322pbF...BAXb
02/01/20266:26:09 AMsell$0.4007$244.360.0038112.320.001643hz2...LJ6F
02/01/20266:26:09 AMsell$0.4007$244.360.0038112.320.001643hz2...LJ6F