Info about ETH-SOL pair
- Pooled ETH:
- 17.2
- Pooled SOL:
- $47.18
ETH/SOL price stats on Solana
As of November 12, 2025, the current price of ETH token on DEX Orca V2 is $424.12. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,731.53. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $205,063,785.80. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $14,545.08. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $14,545.08.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 364 in the last 24 hours, 204 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $1,731.53 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.76, captured at 8:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $424.12 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:40:50 PM | buy | $3.24 | $424.12 | 0.02115 | 2.76 | 0.007662 | 3vC7...g9R6 | |
| 11/12/2025 | 8:40:50 PM | buy | $3.24 | $424.12 | 0.02115 | 2.76 | 0.007662 | 3vC7...g9R6 | |
| 11/12/2025 | 8:39:50 PM | buy | $4.13 | $424.06 | 0.02691 | 2.75 | 0.009759 | 58Mv...DL8r | |
| 11/12/2025 | 8:39:50 PM | buy | $4.13 | $424.06 | 0.02691 | 2.75 | 0.009759 | 58Mv...DL8r | |
| 11/12/2025 | 8:37:21 PM | buy | $3.34 | $424.69 | 0.02169 | 2.75 | 0.007875 | EE8V...P2kU | |
| 11/12/2025 | 8:37:21 PM | buy | $3.34 | $424.69 | 0.02169 | 2.75 | 0.007875 | EE8V...P2kU | |
| 11/12/2025 | 8:33:21 PM | buy | $4.15 | $425.34 | 0.02686 | 2.75 | 0.009761 | 5uqT...aVMq | |
| 11/12/2025 | 8:33:21 PM | buy | $4.15 | $425.34 | 0.02686 | 2.75 | 0.009761 | 5uqT...aVMq | |
| 11/12/2025 | 8:31:10 PM | buy | $3.52 | $423.63 | 0.02288 | 2.74 | 0.008325 | oXiM...CWnh | |
| 11/12/2025 | 8:31:10 PM | buy | $3.52 | $423.63 | 0.02288 | 2.74 | 0.008325 | oXiM...CWnh | |
| 11/12/2025 | 8:26:46 PM | buy | $3.3 | $423.55 | 0.02145 | 2.74 | 0.007812 | 4QjM...LM65 | |
| 11/12/2025 | 8:26:46 PM | buy | $3.3 | $423.55 | 0.02145 | 2.74 | 0.007812 | 4QjM...LM65 | |
| 11/12/2025 | 8:21:20 PM | buy | $3.85 | $421.32 | 0.02508 | 2.74 | 0.009143 | 2bDY...7jsm | |
| 11/12/2025 | 8:21:20 PM | buy | $3.85 | $421.32 | 0.02508 | 2.74 | 0.009143 | 2bDY...7jsm | |
| 11/12/2025 | 8:15:50 PM | buy | $5.01 | $419.55 | 0.03275 | 2.74 | 0.01195 | 3HQo...Mfhn | |
| 11/12/2025 | 8:15:50 PM | buy | $5.01 | $419.55 | 0.03275 | 2.74 | 0.01195 | 3HQo...Mfhn | |
| 11/12/2025 | 8:15:39 PM | buy | $3.38 | $418.67 | 0.02212 | 2.73 | 0.008083 | GAUx...bUQt | |
| 11/12/2025 | 8:15:39 PM | buy | $3.38 | $418.67 | 0.02212 | 2.73 | 0.008083 | GAUx...bUQt | |
| 11/12/2025 | 7:43:51 PM | sell | $2 | $417.9 | 0.01305 | 2.72 | 0.004798 | 5yX4...xKm9 | |
| 11/12/2025 | 7:43:51 PM | sell | $2 | $417.9 | 0.01305 | 2.72 | 0.004798 | 5yX4...xKm9 |