WhatToFarm
/
12 Swap

Info about ETH-SOL pair

Price USD
$424.12
Price
2.76 SOL
TVL
$14,545.07
MKT CAP
$205.1M
5m
0%
1h
1.49%
4h
1.60%
24h
0.49%
Share
TXNS
364
Buys
204
Sells
160
Volume
2K
Telegram price alerts
Pair:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
17.2
Pooled SOL:
$47.18

ETH/SOL price stats on Solana

As of November 12, 2025, the current price of ETH token on DEX Orca V2 is $424.12. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,731.53. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $205,063,785.80. The liquidity pool contract is EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji with total value locked (TVL) of $14,545.08. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji is $14,545.08.

The total transactions of ETH/SOL is 364 in the last 24 hours, 204 of which are buy transactions, and 160 are sales transactions.

ETH/SOL pool has a trading volume of $1,731.53 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 2.76, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $424.12 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20258:40:50 PMbuy$3.24$424.120.021152.760.0076623vC7...g9R6
11/12/20258:40:50 PMbuy$3.24$424.120.021152.760.0076623vC7...g9R6
11/12/20258:39:50 PMbuy$4.13$424.060.026912.750.00975958Mv...DL8r
11/12/20258:39:50 PMbuy$4.13$424.060.026912.750.00975958Mv...DL8r
11/12/20258:37:21 PMbuy$3.34$424.690.021692.750.007875EE8V...P2kU
11/12/20258:37:21 PMbuy$3.34$424.690.021692.750.007875EE8V...P2kU
11/12/20258:33:21 PMbuy$4.15$425.340.026862.750.0097615uqT...aVMq
11/12/20258:33:21 PMbuy$4.15$425.340.026862.750.0097615uqT...aVMq
11/12/20258:31:10 PMbuy$3.52$423.630.022882.740.008325oXiM...CWnh
11/12/20258:31:10 PMbuy$3.52$423.630.022882.740.008325oXiM...CWnh
11/12/20258:26:46 PMbuy$3.3$423.550.021452.740.0078124QjM...LM65
11/12/20258:26:46 PMbuy$3.3$423.550.021452.740.0078124QjM...LM65
11/12/20258:21:20 PMbuy$3.85$421.320.025082.740.0091432bDY...7jsm
11/12/20258:21:20 PMbuy$3.85$421.320.025082.740.0091432bDY...7jsm
11/12/20258:15:50 PMbuy$5.01$419.550.032752.740.011953HQo...Mfhn
11/12/20258:15:50 PMbuy$5.01$419.550.032752.740.011953HQo...Mfhn
11/12/20258:15:39 PMbuy$3.38$418.670.022122.730.008083GAUx...bUQt
11/12/20258:15:39 PMbuy$3.38$418.670.022122.730.008083GAUx...bUQt
11/12/20257:43:51 PMsell$2$417.90.013052.720.0047985yX4...xKm9
11/12/20257:43:51 PMsell$2$417.90.013052.720.0047985yX4...xKm9