- WhatToFarm
- Solana
- Orca V2
- BTC-stSOL LPs
Info about BTC-stSOL pair
- Pooled BTC:
- 2.29
- Pooled stSOL:
- $13.76
BTC/stSOL price stats on Solana
As of October 1, 2025, the current price of BTC token on DEX Orca V2 is $1,485.29. BTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $132.62. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $23,987,468.04. The liquidity pool contract is Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai with total value locked (TVL) of $6,832.25. The BTC/stSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC/stSOL now?
The current liquidity of BTC/stSOL with the contract address Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai is $6,832.25.
How many transactions are there in the BTC/stSOL pool in the last 24 hours?
The total transactions of BTC/stSOL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTC/stSOL pool in the last 24 hours?
BTC/stSOL pool has a trading volume of $132.62 in the last 24 hours.
What is the exchange rate of 1 BTC to stSOL?
The exchange rate of 1 BTC to stSOL is 5.96, captured at 7:33 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,485.29 today.
BTC-stSOL price chart
| Date | Time | Price $ | Price stSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:47:10 AM | sell | $3.42 | $1,485.29 | 0.01375 | 5.96 | 0.002305 | 51d9...ziCC | |
| 10/01/2025 | 4:47:10 AM | sell | $3.42 | $1,485.29 | 0.01375 | 5.96 | 0.002305 | 51d9...ziCC | |
| 10/01/2025 | 4:40:50 AM | sell | $3.2 | $1,487.91 | 0.01288 | 5.97 | 0.002156 | 3RBF...wUeM | |
| 10/01/2025 | 4:40:50 AM | sell | $3.2 | $1,487.91 | 0.01288 | 5.97 | 0.002156 | 3RBF...wUeM | |
| 10/01/2025 | 4:40:20 AM | sell | $3.3 | $1,490.86 | 0.01329 | 5.98 | 0.00222 | 5ufK...kyVe | |
| 10/01/2025 | 4:40:20 AM | sell | $3.3 | $1,490.86 | 0.01329 | 5.98 | 0.00222 | 5ufK...kyVe | |
| 10/01/2025 | 4:40:20 AM | sell | $9.85 | $1,496.33 | 0.03959 | 6.01 | 0.006587 | 5Tdw...U4cJ | |
| 10/01/2025 | 4:40:20 AM | sell | $9.85 | $1,496.33 | 0.03959 | 6.01 | 0.006587 | 5Tdw...U4cJ | |
| 10/01/2025 | 4:18:18 AM | buy | $21.81 | $1,499.93 | 0.08763 | 6.02 | 0.01454 | 9ySq...sCKg | |
| 10/01/2025 | 4:18:18 AM | buy | $21.81 | $1,499.93 | 0.08763 | 6.02 | 0.01454 | 9ySq...sCKg | |
| 10/01/2025 | 12:27:14 AM | sell | $10.62 | $1,486.43 | 0.04267 | 5.97 | 0.007147 | 2pYR...kLRz | |
| 10/01/2025 | 12:27:14 AM | sell | $10.62 | $1,486.43 | 0.04267 | 5.97 | 0.007147 | 2pYR...kLRz | |
| 09/30/2025 | 4:21:24 PM | buy | $4.66 | $1,497.69 | 0.01873 | 6.01 | 0.003114 | 2ToR...YujP | |
| 09/30/2025 | 4:21:24 PM | buy | $4.66 | $1,497.69 | 0.01873 | 6.01 | 0.003114 | 2ToR...YujP | |
| 09/30/2025 | 4:18:55 PM | buy | $4.14 | $1,493.85 | 0.01666 | 6 | 0.002777 | 2naJ...zgm9 | |
| 09/30/2025 | 4:18:55 PM | buy | $4.14 | $1,493.85 | 0.01666 | 6 | 0.002777 | 2naJ...zgm9 | |
| 09/30/2025 | 3:57:33 PM | buy | $4.29 | $1,497.85 | 0.01718 | 5.98 | 0.00287 | 5eqT...Zbfd | |
| 09/30/2025 | 1:44:42 PM | sell | $1.63 | $1,488.12 | 0.006518 | 5.94 | 0.001096 | 3PaK...wrrC | |
| 09/30/2025 | 1:44:42 PM | sell | $1.63 | $1,488.12 | 0.006518 | 5.94 | 0.001096 | 3PaK...wrrC | |
| 09/30/2025 | 9:53:50 AM | buy | $0.6737 | $1,497.11 | 0.002692 | 5.98 | 0.00045 | 4TKN...CciY |