- WhatToFarm
- Solana
- Orca V2
- BTC-stSOL LPs
Info about BTC-stSOL pair
- Pooled BTC:
- 2.68
- Pooled stSOL:
- $12.22
BTC/stSOL price stats on Solana
As of March 12, 2026, the current price of BTC token on DEX Orca V2 is $479.71. BTC price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $275.23. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $7,660,020.89. The liquidity pool contract is Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai with total value locked (TVL) of $2,563.70. The BTC/stSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC/stSOL now?
The current liquidity of BTC/stSOL with the contract address Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai is $2,563.70.
How many transactions are there in the BTC/stSOL pool in the last 24 hours?
The total transactions of BTC/stSOL is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTC/stSOL pool in the last 24 hours?
BTC/stSOL pool has a trading volume of $275.23 in the last 24 hours.
What is the exchange rate of 1 BTC to stSOL?
The exchange rate of 1 BTC to stSOL is 4.54, captured at 10:39 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $479.71 today.
BTC-stSOL price chart
| Date | Time | Price $ | Price stSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:39:32 PM | sell | $0.8222 | $479.71 | 0.007782 | 4.54 | 0.001714 | 5G9f...NAYb | |
| 03/12/2026 | 3:39:32 PM | sell | $0.8222 | $479.71 | 0.007782 | 4.54 | 0.001714 | 5G9f...NAYb | |
| 03/12/2026 | 2:15:10 PM | sell | $1.45 | $485.61 | 0.01367 | 4.54 | 0.003006 | 3CDr...gLLW | |
| 03/12/2026 | 2:15:10 PM | sell | $1.45 | $485.61 | 0.01367 | 4.54 | 0.003006 | 3CDr...gLLW | |
| 03/12/2026 | 1:55:59 PM | sell | $2.5 | $481.27 | 0.02373 | 4.56 | 0.005203 | 4H1p...QWhh | |
| 03/12/2026 | 1:55:59 PM | sell | $2.5 | $481.27 | 0.02373 | 4.56 | 0.005203 | 4H1p...QWhh | |
| 03/12/2026 | 1:36:36 PM | sell | $0.9191 | $488.11 | 0.008616 | 4.57 | 0.001883 | 36Hn...cJVE | |
| 03/12/2026 | 1:36:36 PM | sell | $0.9191 | $488.11 | 0.008616 | 4.57 | 0.001883 | 36Hn...cJVE | |
| 03/12/2026 | 12:51:24 PM | sell | $0.934 | $486.22 | 0.008803 | 4.58 | 0.001921 | 49DE...SdvY | |
| 03/12/2026 | 12:51:24 PM | sell | $0.934 | $486.22 | 0.008803 | 4.58 | 0.001921 | 49DE...SdvY | |
| 03/12/2026 | 12:51:22 PM | sell | $0.48 | $488.85 | 0.004502 | 4.58 | 0.000982 | 62bg...y1q7 | |
| 03/12/2026 | 12:51:22 PM | sell | $0.48 | $488.85 | 0.004502 | 4.58 | 0.000982 | 62bg...y1q7 | |
| 03/12/2026 | 12:51:21 PM | sell | $25.74 | $498.71 | 0.2415 | 4.67 | 0.05162 | 5MNA...17Et | |
| 03/12/2026 | 12:51:21 PM | sell | $25.74 | $498.71 | 0.2415 | 4.67 | 0.05162 | 5MNA...17Et | |
| 03/12/2026 | 10:54:00 AM | sell | $0.4386 | $503.57 | 0.004154 | 4.76 | 0.000871 | 2Qx9...8Uth | |
| 03/12/2026 | 10:54:00 AM | sell | $0.4386 | $503.57 | 0.004154 | 4.76 | 0.000871 | 2Qx9...8Uth | |
| 03/12/2026 | 10:54:00 AM | buy | $3.81 | $505.53 | 0.03615 | 4.78 | 0.007552 | 3j3x...6J2g | |
| 03/12/2026 | 10:54:00 AM | buy | $3.81 | $505.53 | 0.03615 | 4.78 | 0.007552 | 3j3x...6J2g | |
| 03/12/2026 | 10:53:59 AM | buy | $13.01 | $491.54 | 0.1226 | 4.63 | 0.02647 | 4ch6...FnnK | |
| 03/12/2026 | 10:53:59 AM | buy | $13.01 | $491.54 | 0.1226 | 4.63 | 0.02647 | 4ch6...FnnK |