WhatToFarm
/
12 Swap

Info about BTC-stSOL pair

Price USD
$394.59
Price
2.35 stSOL
TVL
$3,578.8
MKT CAP
$9.2M
5m
0%
1h
-0.18%
4h
-1.06%
24h
-6.22%
Share
TXNS
42
Buys
6
Sells
36
Volume
99
Telegram price alerts
Pair:
Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
Pooled BTC:
3.7
Pooled stSOL:
$8.75

BTC/stSOL price stats on Solana

As of December 12, 2025, the current price of BTC token on DEX Orca V2 is $394.59. BTC price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $98.97. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $9,224,673.15. The liquidity pool contract is Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai with total value locked (TVL) of $3,578.80. The BTC/stSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC/stSOL with the contract address Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai is $3,578.80.

The total transactions of BTC/stSOL is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

BTC/stSOL pool has a trading volume of $98.97 in the last 24 hours.

The exchange rate of 1 BTC to stSOL is 2.35, captured at 1:28 AM UTC.

The price of converting 1 BTC to USD is $394.59 today.

BTC-stSOL price chart

DateTime
Price $
Price stSOL
MakerTXN
12/12/202512:41:57 AMsell$0.7363$394.590.0044012.350.00186665fo...1nTM
12/12/202512:41:57 AMsell$0.7363$394.590.0044012.350.00186665fo...1nTM
12/12/202512:39:34 AMsell$0.6019$394.970.0035982.360.0015245274...wMNG
12/12/202512:39:34 AMsell$0.6019$394.970.0035982.360.0015245274...wMNG
12/12/202512:20:55 AMsell$0.7209$395.280.004312.360.001824QZkg...R3ZE
12/12/202512:20:55 AMsell$0.7209$395.280.004312.360.001824QZkg...R3ZE
12/11/202511:10:07 PMsell$0.6288$396.010.0037592.360.0015885wrF...d3mv
12/11/202511:10:07 PMsell$0.6288$396.010.0037592.360.0015885wrF...d3mv
12/11/202511:08:43 PMsell$3.9$397.110.023332.370.009833oJR...evmb
12/11/202511:08:43 PMsell$3.9$397.110.023332.370.009833oJR...evmb
12/11/20259:08:09 PMsell$0.5856$398.370.00352.380.00147rxE2...G1nx
12/11/20259:08:09 PMsell$0.5856$398.370.00352.380.00147rxE2...G1nx
12/11/20258:57:13 PMsell$1.01$398.80.0060962.380.0025574MaR...WP3i
12/11/20258:57:13 PMsell$1.01$398.80.0060962.380.0025574MaR...WP3i
12/11/20256:44:17 PMsell$0.9346$399.40.0055872.380.0023431oR...XJjn
12/11/20256:44:17 PMsell$0.9346$399.40.0055872.380.0023431oR...XJjn
12/11/20256:25:23 PMsell$0.4473$399.730.0026742.380.001119x3nP...DTwg
12/11/20256:25:23 PMsell$0.4473$399.730.0026742.380.001119x3nP...DTwg
12/11/20256:04:51 PMsell$1.17$400.150.0070212.390.002935442q...WVLp
12/11/20256:04:51 PMsell$1.17$400.150.0070212.390.002935442q...WVLp