Info about BTC-stSOL pair
- Pooled BTC:
- 3.7
- Pooled stSOL:
- $8.75
BTC/stSOL price stats on Solana
As of December 12, 2025, the current price of BTC token on DEX Orca V2 is $394.59. BTC price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $98.97. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $9,224,673.15. The liquidity pool contract is Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai with total value locked (TVL) of $3,578.80. The BTC/stSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC/stSOL now?
The current liquidity of BTC/stSOL with the contract address Cus1XADrHBrgyD7hKLGARsHFtBgGWvjAA346KimbHXai is $3,578.80.
How many transactions are there in the BTC/stSOL pool in the last 24 hours?
The total transactions of BTC/stSOL is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTC/stSOL pool in the last 24 hours?
BTC/stSOL pool has a trading volume of $98.97 in the last 24 hours.
What is the exchange rate of 1 BTC to stSOL?
The exchange rate of 1 BTC to stSOL is 2.35, captured at 1:28 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $394.59 today.
BTC-stSOL price chart
| Date | Time | Price $ | Price stSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:41:57 AM | sell | $0.7363 | $394.59 | 0.004401 | 2.35 | 0.001866 | 65fo...1nTM | |
| 12/12/2025 | 12:41:57 AM | sell | $0.7363 | $394.59 | 0.004401 | 2.35 | 0.001866 | 65fo...1nTM | |
| 12/12/2025 | 12:39:34 AM | sell | $0.6019 | $394.97 | 0.003598 | 2.36 | 0.001524 | 5274...wMNG | |
| 12/12/2025 | 12:39:34 AM | sell | $0.6019 | $394.97 | 0.003598 | 2.36 | 0.001524 | 5274...wMNG | |
| 12/12/2025 | 12:20:55 AM | sell | $0.7209 | $395.28 | 0.00431 | 2.36 | 0.001824 | QZkg...R3ZE | |
| 12/12/2025 | 12:20:55 AM | sell | $0.7209 | $395.28 | 0.00431 | 2.36 | 0.001824 | QZkg...R3ZE | |
| 12/11/2025 | 11:10:07 PM | sell | $0.6288 | $396.01 | 0.003759 | 2.36 | 0.001588 | 5wrF...d3mv | |
| 12/11/2025 | 11:10:07 PM | sell | $0.6288 | $396.01 | 0.003759 | 2.36 | 0.001588 | 5wrF...d3mv | |
| 12/11/2025 | 11:08:43 PM | sell | $3.9 | $397.11 | 0.02333 | 2.37 | 0.00983 | 3oJR...evmb | |
| 12/11/2025 | 11:08:43 PM | sell | $3.9 | $397.11 | 0.02333 | 2.37 | 0.00983 | 3oJR...evmb | |
| 12/11/2025 | 9:08:09 PM | sell | $0.5856 | $398.37 | 0.0035 | 2.38 | 0.00147 | rxE2...G1nx | |
| 12/11/2025 | 9:08:09 PM | sell | $0.5856 | $398.37 | 0.0035 | 2.38 | 0.00147 | rxE2...G1nx | |
| 12/11/2025 | 8:57:13 PM | sell | $1.01 | $398.8 | 0.006096 | 2.38 | 0.002557 | 4MaR...WP3i | |
| 12/11/2025 | 8:57:13 PM | sell | $1.01 | $398.8 | 0.006096 | 2.38 | 0.002557 | 4MaR...WP3i | |
| 12/11/2025 | 6:44:17 PM | sell | $0.9346 | $399.4 | 0.005587 | 2.38 | 0.00234 | 31oR...XJjn | |
| 12/11/2025 | 6:44:17 PM | sell | $0.9346 | $399.4 | 0.005587 | 2.38 | 0.00234 | 31oR...XJjn | |
| 12/11/2025 | 6:25:23 PM | sell | $0.4473 | $399.73 | 0.002674 | 2.38 | 0.001119 | x3nP...DTwg | |
| 12/11/2025 | 6:25:23 PM | sell | $0.4473 | $399.73 | 0.002674 | 2.38 | 0.001119 | x3nP...DTwg | |
| 12/11/2025 | 6:04:51 PM | sell | $1.17 | $400.15 | 0.007021 | 2.39 | 0.002935 | 442q...WVLp | |
| 12/11/2025 | 6:04:51 PM | sell | $1.17 | $400.15 | 0.007021 | 2.39 | 0.002935 | 442q...WVLp |