WhatToFarm
/
12 Swap

Info about BTC-SOL pair

Price USD
$303.93
Price
3.44 SOL
TVL
$3,115.58
MKT CAP
$4.9M
5m
0%
1h
0.22%
4h
0.58%
24h
3.12%
Share
TXNS
194
Buys
92
Sells
102
Volume
161
Telegram price alerts
Pair:
7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
SOL:
So11111111111111111111111111111111111111112
Pooled BTC:
5.13
Pooled SOL:
$17.6

BTC/SOL price stats on Solana

As of May 7, 2026, the current price of BTC token on DEX Orca V2 is $303.93. BTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $161.15. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $4,908,585.49. The liquidity pool contract is 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u with total value locked (TVL) of $3,115.58. The BTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC/SOL with the contract address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u is $3,115.58.

The total transactions of BTC/SOL is 194 in the last 24 hours, 92 of which are buy transactions, and 102 are sales transactions.

BTC/SOL pool has a trading volume of $161.15 in the last 24 hours.

The exchange rate of 1 BTC to SOL is 3.44, captured at 2:14 AM UTC.

The price of converting 1 BTC to USD is $303.93 today.

BTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20261:44:11 AMbuy$0.4908$303.930.0055593.440.0016155bC5...WGLo
05/07/20261:44:11 AMbuy$0.4908$303.930.0055593.440.0016155bC5...WGLo
05/07/20261:44:04 AMbuy$0.4908$303.750.0055593.440.001616eS4L...5rJM
05/07/20261:44:04 AMbuy$0.4908$303.750.0055593.440.001616eS4L...5rJM
05/07/20261:43:30 AMbuy$0.4908$303.560.0055593.430.0016172Aa8...abHn
05/07/20261:43:30 AMbuy$0.4908$303.560.0055593.430.0016172Aa8...abHn
05/07/20261:30:50 AMsell$0.493$302.450.005573.410.00163gy8Y...iwVM
05/07/20261:30:50 AMsell$0.493$302.450.005573.410.00163gy8Y...iwVM
05/07/20261:30:42 AMsell$0.4925$302.350.005573.410.0016293Ds2...ZFdr
05/07/20261:30:42 AMsell$0.4925$302.350.005573.410.0016293Ds2...ZFdr
05/07/20261:30:26 AMsell$0.4927$302.690.005573.420.0016283iTy...RDdx
05/07/20261:30:26 AMsell$0.4927$302.690.005573.420.0016283iTy...RDdx
05/07/20261:28:21 AMsell$0.4929$302.780.0055773.420.00162851FD...btPx
05/07/20261:28:21 AMsell$0.5308$302.650.0060063.420.0017543GG2...CJuY
05/07/20261:28:21 AMsell$0.5308$302.650.0060063.420.0017543GG2...CJuY
05/07/20261:28:21 AMsell$0.4929$302.780.0055773.420.00162851FD...btPx
05/07/20261:23:57 AMsell$0.4919$302.740.0055713.420.0016254Mpk...ZhYs
05/07/20261:23:57 AMsell$0.4919$302.740.0055713.420.0016254Mpk...ZhYs
05/07/20261:19:18 AMsell$0.4923$302.630.0055813.430.0016275s5L...G8So
05/07/20261:19:18 AMsell$0.493$302.830.0055883.430.001628TosW...PH2n