Info about BTC-SOL pair
- Pooled BTC:
- 5.13
- Pooled SOL:
- $17.6
BTC/SOL price stats on Solana
As of May 7, 2026, the current price of BTC token on DEX Orca V2 is $303.93. BTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $161.15. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $4,908,585.49. The liquidity pool contract is 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u with total value locked (TVL) of $3,115.58. The BTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC/SOL now?
The current liquidity of BTC/SOL with the contract address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u is $3,115.58.
How many transactions are there in the BTC/SOL pool in the last 24 hours?
The total transactions of BTC/SOL is 194 in the last 24 hours, 92 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BTC/SOL pool in the last 24 hours?
BTC/SOL pool has a trading volume of $161.15 in the last 24 hours.
What is the exchange rate of 1 BTC to SOL?
The exchange rate of 1 BTC to SOL is 3.44, captured at 2:14 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $303.93 today.
BTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:44:11 AM | buy | $0.4908 | $303.93 | 0.005559 | 3.44 | 0.001615 | 5bC5...WGLo | |
| 05/07/2026 | 1:44:11 AM | buy | $0.4908 | $303.93 | 0.005559 | 3.44 | 0.001615 | 5bC5...WGLo | |
| 05/07/2026 | 1:44:04 AM | buy | $0.4908 | $303.75 | 0.005559 | 3.44 | 0.001616 | eS4L...5rJM | |
| 05/07/2026 | 1:44:04 AM | buy | $0.4908 | $303.75 | 0.005559 | 3.44 | 0.001616 | eS4L...5rJM | |
| 05/07/2026 | 1:43:30 AM | buy | $0.4908 | $303.56 | 0.005559 | 3.43 | 0.001617 | 2Aa8...abHn | |
| 05/07/2026 | 1:43:30 AM | buy | $0.4908 | $303.56 | 0.005559 | 3.43 | 0.001617 | 2Aa8...abHn | |
| 05/07/2026 | 1:30:50 AM | sell | $0.493 | $302.45 | 0.00557 | 3.41 | 0.00163 | gy8Y...iwVM | |
| 05/07/2026 | 1:30:50 AM | sell | $0.493 | $302.45 | 0.00557 | 3.41 | 0.00163 | gy8Y...iwVM | |
| 05/07/2026 | 1:30:42 AM | sell | $0.4925 | $302.35 | 0.00557 | 3.41 | 0.001629 | 3Ds2...ZFdr | |
| 05/07/2026 | 1:30:42 AM | sell | $0.4925 | $302.35 | 0.00557 | 3.41 | 0.001629 | 3Ds2...ZFdr | |
| 05/07/2026 | 1:30:26 AM | sell | $0.4927 | $302.69 | 0.00557 | 3.42 | 0.001628 | 3iTy...RDdx | |
| 05/07/2026 | 1:30:26 AM | sell | $0.4927 | $302.69 | 0.00557 | 3.42 | 0.001628 | 3iTy...RDdx | |
| 05/07/2026 | 1:28:21 AM | sell | $0.4929 | $302.78 | 0.005577 | 3.42 | 0.001628 | 51FD...btPx | |
| 05/07/2026 | 1:28:21 AM | sell | $0.5308 | $302.65 | 0.006006 | 3.42 | 0.001754 | 3GG2...CJuY | |
| 05/07/2026 | 1:28:21 AM | sell | $0.5308 | $302.65 | 0.006006 | 3.42 | 0.001754 | 3GG2...CJuY | |
| 05/07/2026 | 1:28:21 AM | sell | $0.4929 | $302.78 | 0.005577 | 3.42 | 0.001628 | 51FD...btPx | |
| 05/07/2026 | 1:23:57 AM | sell | $0.4919 | $302.74 | 0.005571 | 3.42 | 0.001625 | 4Mpk...ZhYs | |
| 05/07/2026 | 1:23:57 AM | sell | $0.4919 | $302.74 | 0.005571 | 3.42 | 0.001625 | 4Mpk...ZhYs | |
| 05/07/2026 | 1:19:18 AM | sell | $0.4923 | $302.63 | 0.005581 | 3.43 | 0.001627 | 5s5L...G8So | |
| 05/07/2026 | 1:19:18 AM | sell | $0.493 | $302.83 | 0.005588 | 3.43 | 0.001628 | TosW...PH2n |