WhatToFarm
/
Get started
12 Swap

Info about BTC-SOL pair

Price USD
$204.64
Price
2.46 SOL
TVL
$2,492.03
MKT CAP
$3.3M
5m
0%
1h
0.31%
4h
-0.40%
24h
-2.11%
Share
TXNS
103
Buys
57
Sells
46
Volume
298
Telegram price alerts
Pair:
7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
SOL:
So11111111111111111111111111111111111111112
Pooled BTC:
6.07
Pooled SOL:
$15.05

BTC/SOL price stats on Solana

As of May 31, 2026, the current price of BTC token on DEX Orca V2 is $204.64. BTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $297.54. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $3,304,942.32. The liquidity pool contract is 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u with total value locked (TVL) of $2,492.03. The BTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC/SOL with the contract address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u is $2,492.03.

The total transactions of BTC/SOL is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.

BTC/SOL pool has a trading volume of $297.54 in the last 24 hours.

The exchange rate of 1 BTC to SOL is 2.46, captured at 12:51 AM UTC.

The price of converting 1 BTC to USD is $204.64 today.

BTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202612:29:26 AMsell$0.5539$204.640.0066842.460.002707
eLLns...qaHz
2L8o...TJhH
05/31/202612:29:26 AMsell$0.5539$204.640.0066842.460.002707
eLLns...qaHz
2L8o...TJhH
05/31/202612:26:51 AMsell$0.1147$204.590.0013842.460.000561
2UD71...bCZG
3Hk2...ziyi
05/31/202612:26:51 AMsell$0.1147$204.590.0013842.460.000561
2UD71...bCZG
3Hk2...ziyi
05/31/202612:18:06 AMsell$0.1441$204.490.0017412.470.000705
eLLns...qaHz
2Cbx...yq6H
05/31/202612:18:06 AMsell$0.1441$204.490.0017412.470.000705
eLLns...qaHz
2Cbx...yq6H
05/31/202612:03:24 AMsell$0.4985$204.150.0060362.470.002442
eLLns...qaHz
3jPd...6327
05/31/202612:03:24 AMsell$0.4985$204.150.0060362.470.002442
eLLns...qaHz
3jPd...6327
05/30/202611:36:13 PMsell$0.1115$2040.0013512.470.000547
2UD71...bCZG
3dbJ...pSuW
05/30/202611:36:13 PMsell$0.1115$2040.0013512.470.000547
2UD71...bCZG
3dbJ...pSuW
05/30/202610:08:07 PMbuy$0.0744$205.550.00090052.480.000362
2UD71...bCZG
DTBj...YY3v
05/30/202610:08:07 PMbuy$0.0744$205.550.00090052.480.000362
2UD71...bCZG
DTBj...YY3v
05/30/202610:02:23 PMbuy$0.1396$205.970.0016862.480.000678
b619E...qfG2
2t83...9Zrr
05/30/202610:02:23 PMbuy$0.1396$205.970.0016862.480.000678
b619E...qfG2
2t83...9Zrr
05/30/202610:01:49 PMsell$0.5299$204.930.0063972.470.002586
eLLns...qaHz
2q42...W8Dq
05/30/202610:01:49 PMsell$0.5299$204.930.0063972.470.002586
eLLns...qaHz
2q42...W8Dq
05/30/20269:49:21 PMbuy$0.1868$206.690.0022492.480.000904
b619E...qfG2
4qmk...wwCx
05/30/20269:49:21 PMbuy$0.1868$206.690.0022492.480.000904
b619E...qfG2
4qmk...wwCx
05/30/20269:48:54 PMsell$0.1139$205.320.0013722.470.000555
3nMNd...HyyH
zYFZ...xjUj
05/30/20269:48:54 PMsell$0.1139$205.320.0013722.470.000555
3nMNd...HyyH
zYFZ...xjUj