- WhatToFarm
- Solana
- Orca V2
- BTC-SOL LPs
Info about BTC-SOL pair
- Pooled BTC:
- 4.82
- Pooled SOL:
- $17.6
BTC/SOL price stats on Solana
As of December 3, 2025, the current price of BTC token on DEX Orca V2 is $506.6. BTC price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $2,663.32. BTC token contract is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E with a market cap $8,181,670.41. The liquidity pool contract is 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u with total value locked (TVL) of $4,893.89. The BTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC/SOL now?
The current liquidity of BTC/SOL with the contract address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u is $4,893.89.
How many transactions are there in the BTC/SOL pool in the last 24 hours?
The total transactions of BTC/SOL is 731 in the last 24 hours, 436 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the BTC/SOL pool in the last 24 hours?
BTC/SOL pool has a trading volume of $2,663.32 in the last 24 hours.
What is the exchange rate of 1 BTC to SOL?
The exchange rate of 1 BTC to SOL is 3.63, captured at 10:32 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $506.6 today.
BTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:35:57 PM | sell | $0.5131 | $506.6 | 0.003685 | 3.63 | 0.001013 | 5Jfy...7AjJ | |
| 12/02/2025 | 11:35:57 PM | sell | $0.5131 | $506.6 | 0.003685 | 3.63 | 0.001013 | 5Jfy...7AjJ | |
| 12/02/2025 | 11:32:09 PM | sell | $0.2556 | $506.22 | 0.001836 | 3.63 | 0.000505 | kBP4...9rL6 | |
| 12/02/2025 | 11:32:09 PM | sell | $0.2556 | $506.22 | 0.001836 | 3.63 | 0.000505 | kBP4...9rL6 | |
| 12/02/2025 | 10:59:07 PM | sell | $0.8158 | $509.27 | 0.005832 | 3.64 | 0.001602 | 4Qyk...3X9A | |
| 12/02/2025 | 10:59:07 PM | sell | $0.8158 | $509.27 | 0.005832 | 3.64 | 0.001602 | 4Qyk...3X9A | |
| 12/02/2025 | 10:27:49 PM | sell | $0.2207 | $507.52 | 0.001581 | 3.63 | 0.000435 | 539X...fUGj | |
| 12/02/2025 | 10:27:49 PM | sell | $0.2207 | $507.52 | 0.001581 | 3.63 | 0.000435 | 539X...fUGj | |
| 12/02/2025 | 8:36:29 PM | buy | $1.13 | $507.3 | 0.008187 | 3.66 | 0.002235 | xTki...cLuX | |
| 12/02/2025 | 8:36:29 PM | buy | $1.13 | $507.3 | 0.008187 | 3.66 | 0.002235 | xTki...cLuX | |
| 12/02/2025 | 8:29:20 PM | buy | $0.7855 | $507.77 | 0.005662 | 3.66 | 0.001547 | 5PM5...n9e4 | |
| 12/02/2025 | 8:29:20 PM | buy | $0.7855 | $507.77 | 0.005662 | 3.66 | 0.001547 | 5PM5...n9e4 | |
| 12/02/2025 | 8:27:31 PM | buy | $0.24 | $509.56 | 0.001723 | 3.65 | 0.000471 | 4kuw...gEk7 | |
| 12/02/2025 | 8:27:31 PM | buy | $0.24 | $509.56 | 0.001723 | 3.65 | 0.000471 | 4kuw...gEk7 | |
| 12/02/2025 | 8:05:42 PM | sell | $0.5863 | $510.31 | 0.00418 | 3.63 | 0.001149 | 5DKi...z5j7 | |
| 12/02/2025 | 8:05:42 PM | sell | $0.5863 | $510.31 | 0.00418 | 3.63 | 0.001149 | 5DKi...z5j7 | |
| 12/02/2025 | 7:54:44 PM | sell | $0.5547 | $509.86 | 0.00396 | 3.63 | 0.001088 | 3cTD...SdMn | |
| 12/02/2025 | 7:54:44 PM | sell | $0.5547 | $509.86 | 0.00396 | 3.63 | 0.001088 | 3cTD...SdMn | |
| 12/02/2025 | 7:33:20 PM | sell | $0.4856 | $510.12 | 0.003465 | 3.63 | 0.000952 | 4nBx...CSJV | |
| 12/02/2025 | 7:33:20 PM | sell | $0.4856 | $510.12 | 0.003465 | 3.63 | 0.000952 | 4nBx...CSJV |