WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002158
Price
0.061053 SOL
TVL
$373.72
MKT CAP
$1.9B
5m
0%
1h
-0.10%
4h
0.04%
24h
1.53%
Share
TXNS
819
Buys
439
Sells
380
Volume
115
Telegram price alerts
Pair:
4VG8VFNo3EXiTA75mhh48qv55S6m3VA2uTQCzEt8kczb
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
10.98M
Pooled SOL:
$0.6682

Bonk/SOL price stats on Solana

As of August 30, 2025, the current price of Bonk token on DEX Orca WP is $0.00002158. Bonk price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $114.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,899,012,090.03. The liquidity pool contract is 4VG8VFNo3EXiTA75mhh48qv55S6m3VA2uTQCzEt8kczb with total value locked (TVL) of $373.72. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 4VG8VFNo3EXiTA75mhh48qv55S6m3VA2uTQCzEt8kczb is $373.72.

The total transactions of Bonk/SOL is 819 in the last 24 hours, 439 of which are buy transactions, and 380 are sales transactions.

Bonk/SOL pool has a trading volume of $114.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001053, captured at 1:42 AM UTC.

The price of converting 1 Bonk to USD is $0.00002158 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20251:18:37 AMbuy$0.1382$0.000021580.00067510.0610536,407.39
7Syry...Gew5
RqXV...Ydtc
08/30/20251:18:10 AMsell$0.1143$0.000021570.0005580.0610525,301.09
59yHx...7vcL
2FPJ...FfwZ
08/30/20251:18:08 AMsell$0.09565$0.000021650.00046670.0610564,417.68
8BxKx...WFBz
37Mt...p7MY
08/30/20251:18:08 AMsell$0.1037$0.000021610.00050610.0610544,799.41
56Kso...qqAH
382Z...BjGp
08/30/20251:03:17 AMsell$0.1999$0.000021650.00097470.0610559,231.24
5xrqy...3Uq8
5NEE...cR71
08/30/20251:02:13 AMsell$0.04176$0.000021680.00020370.0610581,925.53
ER794...JKhb
58S4...Fax9
08/30/20251:01:33 AMsell$0.002647$0.000021720.00001290.061058121.89
5XE6f...fWw6
4VB5...dHrq
08/30/20251:01:10 AMsell$0.003367$0.000021630.000016470.061058155.66
HDuQu...Phuv
4uMZ...d4xp
08/30/202512:46:26 AMsell$0.06781$0.00002160.00033180.0610573,139.32
Bq5HT...HCKv
2Vm2...hbej
08/30/202512:16:03 AMsell$0.002228$0.000021760.000010910.061066102.38
EwqQM...4L8H
gZt3...EMUf
08/29/202511:56:18 PMsell$0.1912$0.000021850.00093130.0610648,751.87
HuTsh...pXiP
3wDX...Khnm
08/29/202511:54:00 PMsell$0.163$0.000021890.00079470.0610677,446.2
GK4ve...5Qr7
46Pr...PCLw
08/29/202511:48:42 PMsell$0.02576$0.00002190.00012570.0610691,175.95
2oP3t...nHca
jrtk...Hooc
08/29/202511:48:21 PMsell$0.2296$0.000021950.0011210.06107110,462.19
7dGrd...uuUu
66oD...SbFs
08/29/202511:48:06 PMsell$0.1596$0.0000220.00077990.0610757,255.23
7dGrd...uuUu
311d...aLDt
08/29/202511:43:01 PMbuy$0.09768$0.000022050.00047680.0610764,429.87
CP4ur...9r38
4DnC...wget
08/29/202511:42:20 PMbuy$0.1194$0.0000220.00058320.0610745,428.33
CrJTo...WrBT
2YCm...XdEQ
08/29/202511:42:10 PMsell$0.0925$0.000021980.00045170.0610734,208.53
EDi13...YPCB
3Dpu...mpfR
08/29/202511:41:22 PMbuy$0.09793$0.000021980.00047840.0610744,453.56
8bACi...d5rB
2iq9...1WCd
08/29/202511:41:21 PMbuy$0.112$0.000021940.00054750.0610725,106.23
51VqQ...gTgy
2dMB...aRSY