- WhatToFarm
- Solana
- Orca V2
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 55,491.91
- Pooled USDC:
- $3,210.81
ABR/USDC price stats on Solana
As of December 3, 2025, the current price of ABR token on DEX Orca V2 is $0.05816. ABR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.64. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $5,470,153.69. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,438.28. The ABR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,438.28.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $10.64 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.05816, captured at 2:03 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.05816 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:40:32 AM | buy | $3.48 | $0.05816 | 3.48 | 0.05816 | 59.86 | 53dg...Eymt | |
| 12/03/2025 | 12:40:32 AM | buy | $3.48 | $0.05816 | 3.48 | 0.05816 | 59.86 | 53dg...Eymt | |
| 12/03/2025 | 12:40:32 AM | buy | $1.75 | $0.05806 | 1.75 | 0.05806 | 30.16 | 4AWr...sF2m | |
| 12/03/2025 | 12:40:32 AM | buy | $1.75 | $0.05806 | 1.75 | 0.05806 | 30.16 | 4AWr...sF2m | |
| 12/02/2025 | 1:59:29 AM | sell | $0.08753 | $0.05768 | 0.08753 | 0.05768 | 1.51 | 5VL1...Ud8R | |
| 12/02/2025 | 1:59:29 AM | sell | $0.08753 | $0.05768 | 0.08753 | 0.05768 | 1.51 | 5VL1...Ud8R | |
| 12/01/2025 | 3:44:16 PM | sell | $22.6 | $0.05809 | 22.6 | 0.05809 | 389.08 | 2duT...1i2z | |
| 12/01/2025 | 3:44:16 PM | sell | $22.6 | $0.05809 | 22.6 | 0.05809 | 389.08 | 2duT...1i2z | |
| 12/01/2025 | 9:31:28 AM | buy | $0.757 | $0.05884 | 0.757 | 0.05884 | 12.86 | 4FNg...91oB | |
| 12/01/2025 | 9:31:28 AM | buy | $0.757 | $0.05884 | 0.757 | 0.05884 | 12.86 | 4FNg...91oB | |
| 11/30/2025 | 11:22:19 PM | sell | $5.14 | $0.05857 | 5.14 | 0.05857 | 87.76 | 2ovg...x2tQ | |
| 11/30/2025 | 11:22:19 PM | sell | $5.14 | $0.05857 | 5.14 | 0.05857 | 87.76 | 2ovg...x2tQ | |
| 11/30/2025 | 9:05:43 AM | buy | $23.97 | $0.05858 | 23.97 | 0.05858 | 409.26 | eYcF...Amxj | |
| 11/30/2025 | 9:05:43 AM | buy | $23.97 | $0.05858 | 23.97 | 0.05858 | 409.26 | eYcF...Amxj | |
| 11/30/2025 | 8:37:01 AM | sell | $32.16 | $0.05838 | 32.16 | 0.05838 | 550.94 | MmsX...vzm2 | |
| 11/30/2025 | 8:37:01 AM | sell | $32.16 | $0.05838 | 32.16 | 0.05838 | 550.94 | MmsX...vzm2 | |
| 11/27/2025 | 6:01:43 AM | sell | $5.16 | $0.05906 | 5.16 | 0.05906 | 87.49 | 2bkC...g5w8 | |
| 11/27/2025 | 6:01:43 AM | sell | $5.16 | $0.05906 | 5.16 | 0.05906 | 87.49 | 2bkC...g5w8 | |
| 11/26/2025 | 9:36:39 AM | buy | $32.46 | $0.05891 | 32.46 | 0.05891 | 551 | 5wfy...H2hZ | |
| 11/26/2025 | 9:36:39 AM | buy | $32.46 | $0.05891 | 32.46 | 0.05891 | 551 | 5wfy...H2hZ |