WhatToFarm
/
Get started
12 Swap

Info about ABR-USDC pair

Price USD
$0.05283
Price
0.05283 USDC
TVL
$6,190.33
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
18
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
58,410.46
Pooled USDC:
$3,104.09

ABR/USDC price stats on Solana

As of March 15, 2026, the current price of ABR token on DEX Orca V2 is $0.05283. ABR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.36. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $4,942,042.42. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,190.33. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,190.33.

The total transactions of ABR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ABR/USDC pool has a trading volume of $18.36 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.05283, captured at 10:21 AM UTC.

The price of converting 1 ABR to USD is $0.05283 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20267:44:01 AMsell$8.56$0.052838.560.05283162.05
C8dnV...bYph
2mcJ...qxjL
03/15/20267:44:01 AMsell$8.56$0.052838.560.05283162.05
C8dnV...bYph
2mcJ...qxjL
03/15/20263:18:26 AMbuy$0.08246$0.05330.082460.05331.54
3uXzw...Huzg
3xCD...AX2T
03/15/20263:18:26 AMbuy$0.08246$0.05330.082460.05331.54
3uXzw...Huzg
3xCD...AX2T
03/14/20269:47:57 AMsell$0.5331$0.052980.53310.0529810.06
HFF93...YqWT
ErSq...7wvU
03/14/20269:47:57 AMsell$0.5331$0.052980.53310.0529810.06
HFF93...YqWT
ErSq...7wvU
03/14/20267:41:41 AMbuy$0.5368$0.05330.53680.053310.07
HFF93...YqWT
4FUY...hv5Q
03/14/20267:41:41 AMbuy$0.5368$0.05330.53680.053310.07
HFF93...YqWT
4FUY...hv5Q
03/14/20266:40:28 AMsell$25.05$0.053425.050.0534469.03
jMTBb...oagP
WCLL...PpYt
03/14/20266:40:28 AMsell$25.05$0.053425.050.0534469.03
jMTBb...oagP
WCLL...PpYt
03/13/202610:10:53 PMsell$25.8$0.0542825.80.05428475.32
5d8tD...cbm5
2J4Q...ioMd
03/13/202610:10:53 PMsell$25.8$0.0542825.80.05428475.32
5d8tD...cbm5
2J4Q...ioMd
03/13/20267:47:06 PMsell$2.31$0.054772.310.0547742.19
2hz76...U6je
4t58...tnqm
03/13/20267:47:06 PMsell$2.31$0.054772.310.0547742.19
2hz76...U6je
4t58...tnqm
03/13/20265:24:37 PMbuy$6.73$0.055026.730.05502122.34
3bNDc...jc8R
M8fd...HQe5
03/13/20265:24:37 PMbuy$6.73$0.055026.730.05502122.34
3bNDc...jc8R
M8fd...HQe5
03/13/20261:06:21 PMsell$0.7585$0.054590.75850.0545913.89
Gqcqz...ewpM
4iX7...emVz
03/13/20261:06:21 PMsell$0.7585$0.054590.75850.0545913.89
Gqcqz...ewpM
4iX7...emVz
03/13/202612:03:28 PMsell$0.008409$0.05460.0084090.05460.1539
BJcxX...xirK
4nWf...15uu
03/13/202612:03:28 PMsell$0.008409$0.05460.0084090.05460.1539
BJcxX...xirK
4nWf...15uu