WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.04577
Price
0.04577 USDC
TVL
$5,803.58
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.33%
24h
-5.48%
Share
TXNS
18
Buys
14
Sells
4
Volume
181
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
63,295.77
Pooled USDC:
$2,906.18

ABR/USDC price stats on Solana

As of August 22, 2026, the current price of ABR token on DEX Orca V2 is $0.04577. ABR price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $181.24. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $4,272,599.16. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $5,803.58. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $5,803.58.

The total transactions of ABR/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

ABR/USDC pool has a trading volume of $181.24 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.04577, captured at 12:25 PM UTC.

The price of converting 1 ABR to USD is $0.04577 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202610:07:54 AMsell$0.05897$0.045770.058970.045771.285Rqw...FVcs
08/22/202610:07:54 AMsell$0.05897$0.045770.058970.045771.285Rqw...FVcs
08/22/20268:23:55 AMbuy$0.03261$0.046050.032610.046050.70824Qet...tLXW
08/22/20268:23:55 AMbuy$0.03261$0.046050.032610.046050.70824Qet...tLXW
08/22/20266:59:56 AMbuy$7.7$0.045927.70.04592167.644YXT...Yyv3
08/22/20266:59:56 AMbuy$7.7$0.045927.70.04592167.644YXT...Yyv3
08/22/20264:38:16 AMbuy$0.06608$0.04580.066080.04581.4446TT...sPGK
08/22/20264:38:16 AMbuy$0.06608$0.04580.066080.04581.4446TT...sPGK
08/22/202612:34:27 AMbuy$0.009375$0.04580.0093750.04580.204633wX...3uNM
08/22/202612:34:27 AMbuy$0.009375$0.04580.0093750.04580.204633wX...3uNM
08/22/202612:21:25 AMbuy$0.002995$0.045790.0029950.045790.06544pER...u3PS
08/22/202612:21:25 AMbuy$0.002995$0.045790.0029950.045790.06544pER...u3PS
08/22/202612:19:03 AMsell$82.38$0.0468282.380.046821,759.165DnG...hT23
08/22/202612:19:03 AMsell$82.38$0.0468282.380.046821,759.165DnG...hT23
08/22/202612:02:28 AMbuy$0.3614$0.048440.36140.048447.4659H4...KyeZ
08/22/202612:02:28 AMbuy$0.3614$0.048440.36140.048447.4659H4...KyeZ
08/21/202611:27:18 AMbuy$0.009096$0.048430.0090960.048430.18784xUh...F2jF
08/21/202611:27:18 AMbuy$0.009096$0.048430.0090960.048430.18784xUh...F2jF
08/21/20265:47:46 AMsell$38.62$0.0487738.620.04877791.958LXq...Qu6R
08/21/20265:47:46 AMsell$38.62$0.0487738.620.04877791.958LXq...Qu6R