WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.05742
Price
0.05742 USDC
TVL
$6,468.49
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
16
Buys
8
Sells
8
Volume
384
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
57,046.64
Pooled USDC:
$3,192.59

ABR/USDC price stats on Solana

As of May 14, 2026, the current price of ABR token on DEX Orca V2 is $0.05742. ABR price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $383.99. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $5,362,810.20. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,468.50. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,468.50.

The total transactions of ABR/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ABR/USDC pool has a trading volume of $383.99 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.05742, captured at 1:19 AM UTC.

The price of converting 1 ABR to USD is $0.05742 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20269:48:01 AMbuy$73.69$0.0574273.690.057421,283.3159TA...pZLB
05/13/20269:48:01 AMbuy$73.69$0.0574273.690.057421,283.3159TA...pZLB
05/13/20269:32:49 AMsell$7.45$0.055927.450.05592133.32NZbC...PdVw
05/13/20269:32:49 AMsell$7.45$0.055927.450.05592133.32NZbC...PdVw
05/13/20265:05:29 AMsell$0.001274$0.056050.0012740.056050.022722vAT...6usf
05/13/20265:05:29 AMsell$0.001274$0.056050.0012740.056050.022722vAT...6usf
05/12/20265:33:31 PMbuy$20.12$0.0560420.120.05604359.095dd5...KgTa
05/12/20265:33:31 PMsell$88.67$0.056988.670.05691,558.3155Gs...nkSJ
05/12/20265:33:31 PMsell$88.67$0.056988.670.05691,558.3155Gs...nkSJ
05/12/20265:33:31 PMbuy$20.12$0.0560420.120.05604359.095dd5...KgTa
05/12/20263:43:14 PMbuy$0.06761$0.058840.067610.058841.14QPZV...i6UU
05/12/20263:43:14 PMbuy$0.06761$0.058840.067610.058841.14QPZV...i6UU
05/12/20261:57:52 PMsell$0.9853$0.05850.98530.058516.842trW...kzGR
05/12/20261:57:52 PMsell$0.9853$0.05850.98530.058516.842trW...kzGR
05/12/20261:53:11 PMbuy$0.9912$0.058850.99120.0588516.843KKP...UHes
05/12/20261:53:11 PMbuy$0.9912$0.058850.99120.0588516.843KKP...UHes
05/10/202611:00:26 PMsell$0.00782$0.058480.007820.058480.13374AiE...epKe
05/10/202611:00:26 PMsell$0.00782$0.058480.007820.058480.13374AiE...epKe
05/10/202610:02:25 PMbuy$0.009747$0.058830.0097470.058830.16565fd3...V1pc
05/10/202610:02:25 PMbuy$0.009747$0.058830.0097470.058830.16565fd3...V1pc