WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.0678
Price
0.0678 USDC
TVL
$6,965.03
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
51,434.75
Pooled USDC:
$3,477.47

ABR/USDC price stats on Solana

As of January 12, 2026, the current price of ABR token on DEX Orca V2 is $0.0678. ABR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.09. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $6,361,976.71. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,965.04. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,965.04.

The total transactions of ABR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ABR/USDC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.0678, captured at 11:05 PM UTC.

The price of converting 1 ABR to USD is $0.0678 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/202611:04:08 AMbuy$0.01381$0.06780.013810.06780.203732KB...gXSK
01/12/202611:04:08 AMbuy$0.01381$0.06780.013810.06780.203732KB...gXSK
01/12/20268:50:01 AMsell$0.01566$0.06740.015660.06740.23235En7...xZ9Q
01/12/20268:50:01 AMsell$0.01566$0.06740.015660.06740.23235En7...xZ9Q
01/12/20268:38:01 AMsell$0.01629$0.06740.016290.06740.2417jBdD...mo1k
01/12/20268:38:01 AMsell$0.01629$0.06740.016290.06740.2417jBdD...mo1k
01/11/202612:20:35 AMsell$0.01047$0.06740.010470.06740.15542UDc...wNri
01/11/202612:20:35 AMsell$0.01047$0.06740.010470.06740.15542UDc...wNri
01/10/20265:12:27 PMbuy$72.92$0.0663972.920.066391,098.4338Mj...VN17
01/10/20265:12:27 PMbuy$72.92$0.0663972.920.066391,098.4338Mj...VN17
01/10/20262:11:12 PMbuy$32.06$0.0643932.060.0643949837Mc...YSvX
01/10/20262:11:12 PMsell$122.74$0.06571122.740.065711,867.7W9wP...r87Q
01/10/20262:11:12 PMbuy$32.06$0.0643932.060.0643949837Mc...YSvX
01/10/20262:11:12 PMsell$122.74$0.06571122.740.065711,867.7W9wP...r87Q
01/09/20267:28:30 PMbuy$2.9$0.068462.90.0684642.3842gu...nQSm
01/09/20267:28:30 PMbuy$2.9$0.068462.90.0684642.3842gu...nQSm
01/09/20263:49:29 PMbuy$12.49$0.0681612.490.06816183.233TEd...SqAZ
01/09/20263:49:29 PMbuy$12.49$0.0681612.490.06816183.233TEd...SqAZ
01/09/20267:43:59 AMsell$18.16$0.0678618.160.06786267.6163xJ...DYEM
01/09/20267:43:59 AMsell$18.16$0.0678618.160.06786267.6163xJ...DYEM