WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.05148
Price
0.05148 USDC
TVL
$6,145.09
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
19
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
59,777.28
Pooled USDC:
$3,067.68

ABR/USDC price stats on Solana

As of July 14, 2026, the current price of ABR token on DEX Orca V2 is $0.05148. ABR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.63. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $4,805,709.96. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,145.09. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,145.09.

The total transactions of ABR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ABR/USDC pool has a trading volume of $18.63 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.05148, captured at 8:40 AM UTC.

The price of converting 1 ABR to USD is $0.05148 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20264:22:18 PMbuy$0.4902$0.051480.49020.051489.523g4b...JXrX
07/13/20264:22:18 PMbuy$0.4902$0.051480.49020.051489.523g4b...JXrX
07/12/202611:19:33 PMsell$8.82$0.051318.820.05131171.9554t1...x3r1
07/12/202611:19:33 PMsell$8.82$0.051318.820.05131171.9554t1...x3r1
07/12/20264:00:30 AMsell$0.4363$0.051460.43630.051468.472KJp...7qeZ
07/12/20264:00:30 AMsell$0.4363$0.051460.43630.051468.472KJp...7qeZ
07/10/20269:58:38 AMsell$4.52$0.051554.520.0515587.833hmc...Ly8C
07/10/20269:58:38 AMsell$4.52$0.051554.520.0515587.833hmc...Ly8C
07/10/20267:55:30 AMsell$0.003322$0.051620.0033220.051620.064344pjm...9NrE
07/10/20267:55:30 AMsell$0.003322$0.051620.0033220.051620.064344pjm...9NrE
07/10/20266:31:13 AMbuy$147.55$0.04945147.550.049452,983.885Wnc...bM8F
07/10/20266:31:13 AMbuy$147.55$0.04945147.550.049452,983.885Wnc...bM8F
07/10/20265:04:16 AMbuy$0.02392$0.047080.023920.047080.50815xxu...N7PB
07/10/20265:04:16 AMbuy$0.02392$0.047080.023920.047080.50815xxu...N7PB
07/10/20265:04:02 AMbuy$0.3635$0.047080.36350.047087.722BZY...cjiJ
07/10/20265:04:02 AMbuy$0.3635$0.047080.36350.047087.722BZY...cjiJ
07/10/20265:04:02 AMbuy$0.7471$0.047060.74710.0470615.874wS7...1WUj
07/10/20265:04:02 AMbuy$0.7471$0.047060.74710.0470615.874wS7...1WUj
07/10/20265:04:02 AMsell$344.07$0.05227344.070.052276,582.015RrP...QMzM
07/10/20265:04:02 AMsell$344.07$0.05227344.070.052276,582.015RrP...QMzM