WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.05464
Price
0.05464 USDC
TVL
$6,305.63
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
49
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
57,389.12
Pooled USDC:
$3,169.69

ABR/USDC price stats on Solana

As of April 24, 2026, the current price of ABR token on DEX Orca V2 is $0.05464. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.62. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $5,103,388.86. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,305.64. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,305.64.

The total transactions of ABR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ABR/USDC pool has a trading volume of $48.62 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.05464, captured at 9:22 PM UTC.

The price of converting 1 ABR to USD is $0.05464 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20268:56:13 AMsell$24.31$0.0546424.310.05464444.894Lq9...17qf
04/24/20268:56:13 AMsell$24.31$0.0546424.310.05464444.894Lq9...17qf
04/22/20266:17:53 PMsell$9.57$0.055239.570.05523173.314AUz...WU9M
04/22/20266:17:53 PMsell$9.57$0.055239.570.05523173.314AUz...WU9M
04/22/20263:42:35 PMbuy$9.63$0.055569.630.05556173.315gDs...mXsh
04/22/20263:42:35 PMbuy$9.63$0.055569.630.05556173.315gDs...mXsh
04/21/20261:51:16 AMbuy$0.01109$0.054180.011090.054180.2048mFUr...B3K6
04/21/20261:51:16 AMbuy$0.01109$0.054180.011090.054180.2048mFUr...B3K6
04/21/20261:50:39 AMbuy$0.00951$0.054180.009510.054180.1755gkMv...tRjE
04/21/20261:50:39 AMbuy$0.00951$0.054180.009510.054180.1755gkMv...tRjE
04/20/20262:17:33 PMsell$11.73$0.0540611.730.05406216.993q8u...BqpU
04/20/20262:17:33 PMsell$11.73$0.0540611.730.05406216.993q8u...BqpU
04/19/20268:57:28 PMbuy$10.06$0.0554110.060.05541181.632att...risz
04/19/20268:57:28 PMbuy$10.06$0.0554110.060.05541181.632att...risz
04/17/20269:38:43 PMsell$0.01022$0.055660.010220.055660.18374dYP...mp2W
04/17/20269:38:43 PMsell$0.01022$0.055660.010220.055660.18374dYP...mp2W
04/17/20268:15:31 PMbuy$0.008749$0.050920.0087490.050920.17185QxF...7L6r
04/17/20268:15:31 PMbuy$0.008749$0.050920.0087490.050920.17185QxF...7L6r
04/17/20269:06:24 AMsell$0.008183$0.055530.0081830.055530.14734Jao...GccE
04/17/20269:06:24 AMsell$0.008183$0.055530.0081830.055530.14734Jao...GccE