WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.06245
Price
0.06245 USDC
TVL
$6,666.47
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
53,287.96
Pooled USDC:
$3,338.26

ABR/USDC price stats on Solana

As of November 12, 2025, the current price of ABR token on DEX Orca V2 is $0.06245. ABR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.34. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $5,874,005.13. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,666.47. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,666.47.

The total transactions of ABR/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ABR/USDC pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.06245, captured at 8:48 PM UTC.

The price of converting 1 ABR to USD is $0.06245 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20257:38:08 PMsell$0.01139$0.062450.011390.062450.1824PxEj...yCn3
11/12/20257:38:08 PMsell$0.01139$0.062450.011390.062450.1824PxEj...yCn3
11/12/20255:16:38 PMsell$0.0114$0.062450.01140.062450.18264PYJ...XfsA
11/12/20255:16:38 PMsell$0.0114$0.062450.01140.062450.18264PYJ...XfsA
11/12/20255:13:41 PMsell$0.1471$0.062460.14710.062462.35s8wW...fiqc
11/12/20255:13:41 PMsell$0.1471$0.062460.14710.062462.35s8wW...fiqc
11/11/20251:03:18 AMsell$0.223$0.062460.2230.062463.5763HZ...a37q
11/11/20251:03:18 AMsell$0.223$0.062460.2230.062463.5763HZ...a37q
11/10/202510:41:21 PMsell$0.2263$0.062470.22630.062473.624jqW...GVrq
11/10/202510:41:21 PMsell$0.2263$0.062470.22630.062473.624jqW...GVrq
11/10/20254:59:39 PMsell$0.07002$0.062480.070020.062481.12NoZ1...3hcP
11/10/20254:59:39 PMsell$0.07002$0.062480.070020.062481.12NoZ1...3hcP
11/10/20252:50:55 PMsell$0.01127$0.062480.011270.062480.18035w5q...9cKv
11/10/20252:50:55 PMsell$0.01127$0.062480.011270.062480.18035w5q...9cKv
11/10/20251:22:46 PMsell$0.01016$0.062480.010160.062480.162649e6...JRiR
11/10/20251:22:46 PMsell$0.01016$0.062480.010160.062480.162649e6...JRiR
11/10/202511:56:13 AMbuy$5.79$0.062755.790.0627592.41E6fB...B3NE
11/10/202511:56:13 AMbuy$5.79$0.062755.790.0627592.41E6fB...B3NE
11/10/202511:44:11 AMbuy$0.06358$0.062630.063580.062631.01MxzN...vC32
11/10/202511:44:11 AMbuy$0.06358$0.062630.063580.062631.01MxzN...vC32