WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.06311
Price
0.06311 USDC
TVL
$6,693.74
MKT CAP
$5.9M
5m
0%
1h
0%
4h
8.38%
24h
8.38%
Share
TXNS
20
Buys
14
Sells
6
Volume
1K
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
52,971.9
Pooled USDC:
$3,350.24

ABR/USDC price stats on Solana

As of October 23, 2025, the current price of ABR token on DEX Orca V2 is $0.06311. ABR price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,434.66. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $5,938,963.96. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,693.75. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,693.75.

The total transactions of ABR/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ABR/USDC pool has a trading volume of $1,434.66 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.06311, captured at 4:58 PM UTC.

The price of converting 1 ABR to USD is $0.06311 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20253:52:54 PMsell$1.57$0.063111.570.0631124.995rD9...vGmg
10/23/20253:52:54 PMsell$1.57$0.063111.570.0631124.995rD9...vGmg
10/23/20252:37:54 PMbuy$83.44$0.0619483.440.061941,347.052Y17...1a51
10/23/20252:37:54 PMbuy$83.44$0.0619483.440.061941,347.052Y17...1a51
10/23/20252:37:37 PMsell$80.74$0.0615380.740.061531,312.215fC9...6YCB
10/23/20252:37:37 PMsell$80.74$0.0615380.740.061531,312.215fC9...6YCB
10/23/20252:24:45 PMbuy$2.19$0.063392.190.0633934.685cVp...EBR4
10/23/20252:24:45 PMbuy$2.19$0.063392.190.0633934.685cVp...EBR4
10/23/20252:24:32 PMbuy$1.09$0.063331.090.0633317.23fEUR...eNEF
10/23/20252:24:32 PMbuy$1.09$0.063331.090.0633317.23fEUR...eNEF
10/23/20251:59:23 PMbuy$2.75$0.063252.750.0632543.594Psz...goSZ
10/23/20251:59:23 PMbuy$2.75$0.063252.750.0632543.594Psz...goSZ
10/23/20251:59:22 PMbuy$6.89$0.063076.890.06307109.352AH...PDFW
10/23/20251:59:22 PMbuy$6.89$0.063076.890.06307109.352AH...PDFW
10/23/20251:59:02 PMbuy$11.67$0.0627211.670.06272186.134gvV...skUf
10/23/20251:59:02 PMbuy$11.67$0.0627211.670.06272186.134gvV...skUf
10/23/20251:58:54 PMbuy$227.31$0.05823227.310.058233,903.423kPy...bdW9
10/23/20251:58:54 PMbuy$227.31$0.05823227.310.058233,903.423kPy...bdW9
10/23/20251:58:36 PMsell$299.61$0.05917299.610.059175,063.41365P...ty1s
10/23/20251:58:36 PMsell$299.61$0.05917299.610.059175,063.41365P...ty1s