- WhatToFarm
- Solana
- Orca V2
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 51,051.21
- Pooled USDC:
- $3,499.26
ABR/USDC price stats on Solana
As of December 21, 2025, the current price of ABR token on DEX Orca V2 is $0.06822. ABR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.06. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $6,413,133.37. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,982.03. The ABR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,982.03.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $12.06 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.06822, captured at 9:50 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06822 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:22:27 PM | sell | $6.02 | $0.06822 | 6.02 | 0.06822 | 88.27 | 471q...Y3i3 | |
| 12/21/2025 | 8:22:27 PM | sell | $6.02 | $0.06822 | 6.02 | 0.06822 | 88.27 | 471q...Y3i3 | |
| 12/21/2025 | 6:24:51 PM | sell | $0.007378 | $0.06833 | 0.007378 | 0.06833 | 0.1079 | 56WD...aStv | |
| 12/21/2025 | 6:24:51 PM | sell | $0.007378 | $0.06833 | 0.007378 | 0.06833 | 0.1079 | 56WD...aStv | |
| 12/20/2025 | 3:01:26 PM | sell | $55.57 | $0.06942 | 55.57 | 0.06942 | 800.47 | 4RSh...Gv98 | |
| 12/20/2025 | 3:01:26 PM | sell | $55.57 | $0.06942 | 55.57 | 0.06942 | 800.47 | 4RSh...Gv98 | |
| 12/20/2025 | 3:50:35 AM | sell | $0.008007 | $0.07053 | 0.008007 | 0.07053 | 0.1135 | CCc5...7LkU | |
| 12/20/2025 | 3:50:35 AM | sell | $0.008007 | $0.07053 | 0.008007 | 0.07053 | 0.1135 | CCc5...7LkU | |
| 12/20/2025 | 12:17:47 AM | sell | $0.008932 | $0.07053 | 0.008932 | 0.07053 | 0.1266 | 2FcP...rJRv | |
| 12/20/2025 | 12:17:47 AM | sell | $0.008932 | $0.07053 | 0.008932 | 0.07053 | 0.1266 | 2FcP...rJRv | |
| 12/19/2025 | 8:37:56 PM | buy | $6.34 | $0.07082 | 6.34 | 0.07082 | 89.53 | 4xYE...VtUU | |
| 12/19/2025 | 8:37:56 PM | buy | $6.34 | $0.07082 | 6.34 | 0.07082 | 89.53 | 4xYE...VtUU | |
| 12/19/2025 | 5:14:26 PM | sell | $0.008184 | $0.07027 | 0.008184 | 0.07027 | 0.1164 | EZN6...2EQ3 | |
| 12/19/2025 | 5:14:26 PM | sell | $0.008184 | $0.07027 | 0.008184 | 0.07027 | 0.1164 | EZN6...2EQ3 | |
| 12/19/2025 | 3:06:58 PM | sell | $0.01152 | $0.07028 | 0.01152 | 0.07028 | 0.164 | 38Vn...TAFm | |
| 12/19/2025 | 3:06:58 PM | sell | $0.01152 | $0.07028 | 0.01152 | 0.07028 | 0.164 | 38Vn...TAFm | |
| 12/19/2025 | 11:48:43 AM | sell | $0.1307 | $0.07028 | 0.1307 | 0.07028 | 1.86 | 4XCN...KpP1 | |
| 12/19/2025 | 11:48:43 AM | sell | $0.1307 | $0.07028 | 0.1307 | 0.07028 | 1.86 | 4XCN...KpP1 | |
| 12/18/2025 | 8:33:58 PM | sell | $0.01246 | $0.07028 | 0.01246 | 0.07028 | 0.1773 | 5HTj...dqd3 | |
| 12/18/2025 | 8:33:58 PM | sell | $0.01246 | $0.07028 | 0.01246 | 0.07028 | 0.1773 | 5HTj...dqd3 |