WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.07368
Price
0.07368 USDC
TVL
$7,223.22
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
6
Buys
2
Sells
4
Volume
48
Telegram price alerts
Pair:
rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge
ABR:
a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ABR:
49,091.61
Pooled USDC:
$3,606.05

ABR/USDC price stats on Solana

As of October 1, 2025, the current price of ABR token on DEX Orca V2 is $0.07368. ABR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.34. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $6,934,054.26. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $7,223.23. The ABR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $7,223.23.

The total transactions of ABR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ABR/USDC pool has a trading volume of $48.34 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.07368, captured at 7:30 AM UTC.

The price of converting 1 ABR to USD is $0.07368 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20257:15:03 PMbuy$0.2828$0.073680.28280.073683.8367Ps...Nxe1
09/30/20257:15:03 PMbuy$0.2828$0.073680.28280.073683.8367Ps...Nxe1
09/30/20252:43:41 PMsell$17.19$0.0735817.190.07358233.634H7o...5iEe
09/30/20252:43:41 PMsell$17.19$0.0735817.190.07358233.634H7o...5iEe
09/30/202512:50:58 PMsell$6.69$0.074076.690.0740790.39GJjY...uXFF
09/30/202512:50:58 PMsell$6.69$0.074076.690.0740790.39GJjY...uXFF
09/29/20258:39:51 AMbuy$2.6$0.07462.60.074634.94zX8...Ev3W
09/29/20258:39:51 AMbuy$2.6$0.07462.60.074634.94zX8...Ev3W
09/29/20256:55:26 AMsell$0.02104$0.07410.021040.07410.2845aav...8o53
09/29/20256:55:26 AMsell$0.02104$0.07410.021040.07410.2845aav...8o53
09/29/20256:39:01 AMbuy$33.96$0.0738533.960.07385459.9163Lv...c35J
09/29/20256:39:01 AMbuy$33.96$0.0738533.960.07385459.9163Lv...c35J
09/29/20256:13:43 AMbuy$10$0.07296100.07296137.064zwb...BPMp
09/29/20256:13:43 AMbuy$10$0.07296100.07296137.064zwb...BPMp
09/29/20254:35:13 AMbuy$0.368$0.072750.3680.072755.055Azs...PqdE
09/29/20254:35:13 AMbuy$0.368$0.072750.3680.072755.055Azs...PqdE
09/29/20254:17:39 AMbuy$0.4974$0.072730.49740.072736.832arD...nMzn
09/29/20254:17:39 AMbuy$0.4974$0.072730.49740.072736.832arD...nMzn
09/29/20254:12:59 AMsell$114.87$0.07461114.870.074611,539.63okq...ZR2j
09/29/20254:12:59 AMsell$114.87$0.07461114.870.074611,539.63okq...ZR2j