Info about ABR-USDC pair
- Pooled ABR:
- 57,046.64
- Pooled USDC:
- $3,192.59
ABR/USDC price stats on Solana
As of May 14, 2026, the current price of ABR token on DEX Orca V2 is $0.05742. ABR price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $383.99. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $5,362,810.20. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,468.50. The ABR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,468.50.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $383.99 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.05742, captured at 1:19 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.05742 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:48:01 AM | buy | $73.69 | $0.05742 | 73.69 | 0.05742 | 1,283.31 | 59TA...pZLB | |
| 05/13/2026 | 9:48:01 AM | buy | $73.69 | $0.05742 | 73.69 | 0.05742 | 1,283.31 | 59TA...pZLB | |
| 05/13/2026 | 9:32:49 AM | sell | $7.45 | $0.05592 | 7.45 | 0.05592 | 133.32 | NZbC...PdVw | |
| 05/13/2026 | 9:32:49 AM | sell | $7.45 | $0.05592 | 7.45 | 0.05592 | 133.32 | NZbC...PdVw | |
| 05/13/2026 | 5:05:29 AM | sell | $0.001274 | $0.05605 | 0.001274 | 0.05605 | 0.02272 | 2vAT...6usf | |
| 05/13/2026 | 5:05:29 AM | sell | $0.001274 | $0.05605 | 0.001274 | 0.05605 | 0.02272 | 2vAT...6usf | |
| 05/12/2026 | 5:33:31 PM | buy | $20.12 | $0.05604 | 20.12 | 0.05604 | 359.09 | 5dd5...KgTa | |
| 05/12/2026 | 5:33:31 PM | sell | $88.67 | $0.0569 | 88.67 | 0.0569 | 1,558.31 | 55Gs...nkSJ | |
| 05/12/2026 | 5:33:31 PM | sell | $88.67 | $0.0569 | 88.67 | 0.0569 | 1,558.31 | 55Gs...nkSJ | |
| 05/12/2026 | 5:33:31 PM | buy | $20.12 | $0.05604 | 20.12 | 0.05604 | 359.09 | 5dd5...KgTa | |
| 05/12/2026 | 3:43:14 PM | buy | $0.06761 | $0.05884 | 0.06761 | 0.05884 | 1.14 | QPZV...i6UU | |
| 05/12/2026 | 3:43:14 PM | buy | $0.06761 | $0.05884 | 0.06761 | 0.05884 | 1.14 | QPZV...i6UU | |
| 05/12/2026 | 1:57:52 PM | sell | $0.9853 | $0.0585 | 0.9853 | 0.0585 | 16.84 | 2trW...kzGR | |
| 05/12/2026 | 1:57:52 PM | sell | $0.9853 | $0.0585 | 0.9853 | 0.0585 | 16.84 | 2trW...kzGR | |
| 05/12/2026 | 1:53:11 PM | buy | $0.9912 | $0.05885 | 0.9912 | 0.05885 | 16.84 | 3KKP...UHes | |
| 05/12/2026 | 1:53:11 PM | buy | $0.9912 | $0.05885 | 0.9912 | 0.05885 | 16.84 | 3KKP...UHes | |
| 05/10/2026 | 11:00:26 PM | sell | $0.00782 | $0.05848 | 0.00782 | 0.05848 | 0.1337 | 4AiE...epKe | |
| 05/10/2026 | 11:00:26 PM | sell | $0.00782 | $0.05848 | 0.00782 | 0.05848 | 0.1337 | 4AiE...epKe | |
| 05/10/2026 | 10:02:25 PM | buy | $0.009747 | $0.05883 | 0.009747 | 0.05883 | 0.1656 | 5fd3...V1pc | |
| 05/10/2026 | 10:02:25 PM | buy | $0.009747 | $0.05883 | 0.009747 | 0.05883 | 0.1656 | 5fd3...V1pc |