- WhatToFarm
- Solana
- Orca V2
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 56,557.28
- Pooled USDC:
- $3,166.18
ABR/USDC price stats on Solana
As of January 31, 2026, the current price of ABR token on DEX Orca V2 is $0.05581. ABR price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $130.23. ABR token contract is a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp with a market cap $5,232,493.30. The liquidity pool contract is rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge with total value locked (TVL) of $6,322.86. The ABR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address rxwsjytcEBvXpXrXBL1rpsjhoh78imBn8WbxjKmLRge is $6,322.86.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $130.23 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.05581, captured at 2:01 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.05581 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:10:35 PM | sell | $0.01325 | $0.05581 | 0.01325 | 0.05581 | 0.2374 | 4tHv...gfUK | |
| 01/31/2026 | 1:10:35 PM | sell | $0.01325 | $0.05581 | 0.01325 | 0.05581 | 0.2374 | 4tHv...gfUK | |
| 01/31/2026 | 5:27:49 AM | sell | $3.89 | $0.05588 | 3.89 | 0.05588 | 69.68 | 9Sqh...od8c | |
| 01/31/2026 | 5:27:49 AM | sell | $3.89 | $0.05588 | 3.89 | 0.05588 | 69.68 | 9Sqh...od8c | |
| 01/31/2026 | 4:44:32 AM | sell | $34.91 | $0.05656 | 34.91 | 0.05656 | 617.25 | 4r7c...ksap | |
| 01/31/2026 | 4:44:32 AM | sell | $34.91 | $0.05656 | 34.91 | 0.05656 | 617.25 | 4r7c...ksap | |
| 01/30/2026 | 5:46:38 PM | buy | $5 | $0.05744 | 5 | 0.05744 | 87.04 | 26Jx...i23L | |
| 01/30/2026 | 5:46:38 PM | buy | $5 | $0.05744 | 5 | 0.05744 | 87.04 | 26Jx...i23L | |
| 01/30/2026 | 5:46:38 PM | sell | $21.28 | $0.05739 | 21.28 | 0.05739 | 370.9 | 4pTn...rBZn | |
| 01/30/2026 | 5:46:38 PM | sell | $21.28 | $0.05739 | 21.28 | 0.05739 | 370.9 | 4pTn...rBZn | |
| 01/30/2026 | 6:18:59 AM | sell | $14.76 | $0.06141 | 14.76 | 0.06141 | 240.43 | 3JLH...2qg8 | |
| 01/30/2026 | 6:18:59 AM | sell | $14.76 | $0.06141 | 14.76 | 0.06141 | 240.43 | 3JLH...2qg8 | |
| 01/30/2026 | 1:54:51 AM | sell | $0.1168 | $0.06169 | 0.1168 | 0.06169 | 1.89 | Vahu...iyyP | |
| 01/30/2026 | 1:54:51 AM | sell | $0.1168 | $0.06169 | 0.1168 | 0.06169 | 1.89 | Vahu...iyyP | |
| 01/29/2026 | 10:24:21 PM | buy | $50.52 | $0.06146 | 50.52 | 0.06146 | 821.98 | 3gtd...Cbtr | |
| 01/29/2026 | 10:24:21 PM | sell | $9.21 | $0.06186 | 9.21 | 0.06186 | 148.96 | 41iW...sERM | |
| 01/29/2026 | 10:24:21 PM | buy | $50.52 | $0.06146 | 50.52 | 0.06146 | 821.98 | 3gtd...Cbtr | |
| 01/29/2026 | 10:24:21 PM | sell | $9.21 | $0.06186 | 9.21 | 0.06186 | 148.96 | 41iW...sERM | |
| 01/29/2026 | 8:51:04 PM | buy | $0.04803 | $0.06053 | 0.04803 | 0.06053 | 0.7935 | 3Pza...gLkM | |
| 01/29/2026 | 8:51:04 PM | buy | $0.04803 | $0.06053 | 0.04803 | 0.06053 | 0.7935 | 3Pza...gLkM |