- WhatToFarm
- Solana
- Meteora V2
- ZHC-SOL LPs
Info about ZHC-SOL pair
- Pooled ZHC:
- 100.4M
- Pooled SOL:
- $145.56
ZHC/SOL price stats on Solana
As of July 26, 2026, the current price of ZHC token on DEX Meteora V2 is $0.00009613. ZHC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,012.09. ZHC token contract is AWc8uws9nh7pYjFQ8FzxavmP8WTUPwmQZAvK2yAPBAGS with a market cap $96,121.39. The liquidity pool contract is C8KA6cyjvi1pTsARZa5meWduJeJATVius1y33UdWTF7Z with total value locked (TVL) of $20,549.52. The ZHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZHC/SOL now?
The current liquidity of ZHC/SOL with the contract address C8KA6cyjvi1pTsARZa5meWduJeJATVius1y33UdWTF7Z is $20,549.52.
How many transactions are there in the ZHC/SOL pool in the last 24 hours?
The total transactions of ZHC/SOL is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZHC/SOL pool in the last 24 hours?
ZHC/SOL pool has a trading volume of $2,012.09 in the last 24 hours.
What is the exchange rate of 1 ZHC to SOL?
The exchange rate of 1 ZHC to SOL is 0.000001284, captured at 3:03 AM UTC.
How much is 1 ZHC in dollars?
The price of converting 1 ZHC to USD is $0.00009613 today.
ZHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:54:06 AM | buy | $0.3743 | $0.00009613 | 0.005 | 0.051284 | 3,893.52 | 2sci...woqa | |
| 07/26/2026 | 1:54:00 AM | sell | $8.65 | $0.00009193 | 0.1156 | 0.051228 | 94,174.45 | 2WZA...Ubkx | |
| 07/26/2026 | 1:53:21 AM | sell | $235.67 | $0.0001025 | 3.16 | 0.051376 | 2.3M | 2FMS...xjqU | |
| 07/26/2026 | 1:53:21 AM | sell | $215.15 | $0.00009366 | 2.88 | 0.051257 | 2.3M | 2Vpr...Zp4j | |
| 07/26/2026 | 1:53:21 AM | sell | $225.31 | $0.00009804 | 3.02 | 0.051315 | 2.3M | 5yoa...9hp7 | |
| 07/26/2026 | 1:53:11 AM | buy | $10.32 | $0.0001096 | 0.1386 | 0.051471 | 94,174.45 | 2d2k...YuYP | |
| 07/26/2026 | 1:52:40 AM | sell | $242.06 | $0.0001068 | 3.24 | 0.051433 | 2.27M | 4s1X...QXsT | |
| 07/26/2026 | 1:52:39 AM | buy | $49.17 | $0.0001132 | 0.66 | 0.051519 | 434,334.17 | 5aen...94Va | |
| 07/26/2026 | 1:52:39 AM | buy | $49.17 | $0.0001122 | 0.66 | 0.051506 | 438,178.97 | 4PJp...QG5M | |
| 07/26/2026 | 1:52:39 AM | buy | $49.17 | $0.0001142 | 0.66 | 0.051532 | 430,539.75 | 3kNf...hC4e | |
| 07/26/2026 | 1:52:38 AM | buy | $49.17 | $0.0001112 | 0.66 | 0.051492 | 442,075.06 | 2GiV...kb7t | |
| 07/26/2026 | 1:52:38 AM | buy | $49.17 | $0.0001102 | 0.66 | 0.051479 | 446,167.67 | 4tUs...TEjx | |
| 07/26/2026 | 1:52:38 AM | buy | $49.17 | $0.0001091 | 0.66 | 0.051465 | 450,399.64 | 39eD...tL6P | |
| 07/26/2026 | 1:52:34 AM | buy | $49.17 | $0.0001051 | 0.66 | 0.05141 | 467,768.1 | 5eHL...pmF4 | |
| 07/26/2026 | 1:52:34 AM | buy | $49.17 | $0.0001041 | 0.66 | 0.051397 | 472,225.17 | 4PJL...QZyo | |
| 07/26/2026 | 1:52:34 AM | buy | $49.17 | $0.0001081 | 0.66 | 0.051451 | 454,675.45 | 4daK...zeqT | |
| 07/26/2026 | 1:52:34 AM | buy | $49.17 | $0.0001031 | 0.66 | 0.051384 | 476,728.93 | 3BZb...xEj4 | |
| 07/26/2026 | 1:52:34 AM | buy | $49.17 | $0.0001071 | 0.66 | 0.051437 | 458,991.68 | 2zxo...129J | |
| 07/26/2026 | 1:52:34 AM | buy | $49.17 | $0.0001061 | 0.66 | 0.051424 | 463,357.12 | 2mrH...Ze6F | |
| 07/26/2026 | 1:52:33 AM | buy | $49.17 | $0.0001021 | 0.66 | 0.051371 | 481,279.96 | C5EX...smaf |