WhatToFarm
/
Get started
12 Swap

Info about ZERA-SOL pair

Price USD
$0.03021
Price
0.0001913 SOL
TVL
$1.01M
MKT CAP
$30.2M
5m
-0.05%
1h
9.10%
4h
11.89%
24h
23.82%
Share
TXNS
2K
Buys
968
Sells
750
Volume
560K
Telegram price alerts
Pair:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pooled ZERA:
16.53M
Pooled SOL:
$3,206.78

ZERA/SOL price stats on Solana

As of November 9, 2025, the current price of ZERA token on DEX Meteora V2 is $0.03021. ZERA price is up 23.82% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $559,874.63. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $30,192,715.94. The liquidity pool contract is 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc with total value locked (TVL) of $1,005,874.70. The ZERA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZERA/SOL with the contract address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc is $1,005,874.70.

The total transactions of ZERA/SOL is 1718 in the last 24 hours, 968 of which are buy transactions, and 750 are sales transactions.

ZERA/SOL pool has a trading volume of $559,874.63 in the last 24 hours.

The exchange rate of 1 ZERA to SOL is 0.0001913, captured at 6:06 AM UTC.

The price of converting 1 ZERA to USD is $0.03021 today.

ZERA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20256:05:12 AMbuy$1,180.62$0.030217.470.000191339,078.57
gasTz...RpnB
3r7r...ngmc
11/09/20256:03:10 AMsell$48.03$0.029590.30360.00018711,623
BVnQ9...57ui
3iKy...FDtH
11/09/20256:02:58 AMbuy$31.58$0.030150.20.00019091,047.58
HeCTj...r9DC
4Va5...tkxA
11/09/20256:02:30 AMsell$0.8052$0.029540.0050990.000187127.25
EMieN...u67o
3kyE...D82R
11/09/20256:01:59 AMsell$0.8018$0.029540.0050770.000187127.13
EMieN...u67o
4FwR...zKU7
11/09/20256:01:13 AMsell$81.59$0.029560.51640.00018712,759.93
uJmk1...GRX9
VbZd...wbts
11/09/20255:59:10 AMbuy$110.81$0.030220.70.00019093,666.35
BVnQ9...57ui
4krm...S1Az
11/09/20255:59:10 AMbuy$38.56$0.030210.24360.00019081,276.34
6DG5s...NgZx
27nP...THR1
11/09/20255:58:06 AMbuy$52.14$0.030180.32960.00019081,727.52
7NzGE...XUxi
656o...HXxT
11/09/20255:57:14 AMbuy$138.02$0.030190.8720.00019074,571.22
BVnQ9...57ui
3S4U...oemL
11/09/20255:56:06 AMsell$4.45$0.029570.028160.0001869150.65
3nMNd...HyyH
58Uo...2zYH
11/09/20255:54:50 AMbuy$1,700.19$0.0300410.750.0001956,593.07
gasTz...RpnB
4V92...DqY8
11/09/20255:54:48 AMsell$474.88$0.0293730.000185816,167.38
8mA7S...hPDk
W9iP...Bdid
11/09/20255:54:38 AMsell$144.46$0.029410.91390.0001864,912.08
GvjJN...m5jH
3TKb...Z9XF
11/09/20255:54:14 AMsell$1,935.68$0.0295512.230.000186865,484.45
AjDon...fK5i
4Qow...CmP5
11/09/20255:54:13 AMbuy$51.03$0.030270.32260.00019131,685.68
JD38n...624k
Bc2Y...2hWf
11/09/20255:53:26 AMbuy$1,160.14$0.030197.330.000190938,427.94
99Amc...ujES
4AHy...Ano6
11/09/20255:52:21 AMbuy$50.98$0.030080.32270.00019041,694.65
JD25q...FiMy
2w6u...xeDP
11/09/20255:52:13 AMbuy$572.09$0.030073.610.000190219,024.57
HzxBi...cJRD
5uHS...KXNv
11/09/20255:51:58 AMbuy$100.94$0.030030.63850.00018993,361.5
45vXW...UF1M
617C...HkdB