Info about ZERA-SOL pair
- Pooled ZERA:
- 147.3M
- Pooled SOL:
- $383.75
ZERA/SOL price stats on Solana
As of June 24, 2026, the current price of ZERA token on DEX Meteora V2 is $0.0001814. ZERA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,809.28. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $181,287.27. The liquidity pool contract is 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc with total value locked (TVL) of $53,389.15. The ZERA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERA/SOL now?
The current liquidity of ZERA/SOL with the contract address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc is $53,389.15.
How many transactions are there in the ZERA/SOL pool in the last 24 hours?
The total transactions of ZERA/SOL is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZERA/SOL pool in the last 24 hours?
ZERA/SOL pool has a trading volume of $3,809.28 in the last 24 hours.
What is the exchange rate of 1 ZERA to SOL?
The exchange rate of 1 ZERA to SOL is 0.00000261, captured at 2:29 AM UTC.
How much is 1 ZERA in dollars?
The price of converting 1 ZERA to USD is $0.0001814 today.
ZERA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:24:19 AM | buy | $10.97 | $0.0001814 | 0.1579 | 0.05261 | 60,497.12 | 2Cv3...JGjq | |
| 06/24/2026 | 2:11:04 AM | sell | $0.007973 | $0.0001787 | 0.000114 | 0.052557 | 44.61 | RZdC...HMRz | |
| 06/24/2026 | 2:10:55 AM | sell | $0.007211 | $0.0001785 | 0.0001032 | 0.052557 | 40.38 | m6B1...nYD9 | |
| 06/24/2026 | 2:10:48 AM | sell | $0.00393 | $0.0001785 | 0.00005628 | 0.052557 | 22 | 5tGU...gM29 | |
| 06/24/2026 | 2:10:47 AM | sell | $0.006009 | $0.0001785 | 0.00008606 | 0.052557 | 33.65 | 47hy...qYG6 | |
| 06/24/2026 | 2:10:46 AM | sell | $0.00404 | $0.0001785 | 0.00005786 | 0.052557 | 22.62 | 3J6d...1Arz | |
| 06/24/2026 | 2:10:29 AM | sell | $0.003964 | $0.0001785 | 0.00005677 | 0.052557 | 22.19 | 2Biq...jTkb | |
| 06/24/2026 | 2:10:26 AM | sell | $0.005841 | $0.0001785 | 0.00008366 | 0.052557 | 32.71 | F7wz...PLFU | |
| 06/24/2026 | 2:10:01 AM | buy | $200.25 | $0.0001808 | 2.86 | 0.05259 | 1.11M | 5SgV...ivxK | |
| 06/24/2026 | 2:06:44 AM | sell | $0.003359 | $0.000176 | 0.00004807 | 0.052519 | 19.08 | 2krc...jcfv | |
| 06/24/2026 | 2:06:04 AM | sell | $0.009885 | $0.000176 | 0.0001414 | 0.052519 | 56.15 | 3reU...zegj | |
| 06/24/2026 | 2:05:55 AM | sell | $0.01008 | $0.000176 | 0.0001443 | 0.052519 | 57.29 | 4ZsQ...LD7d | |
| 06/24/2026 | 2:05:48 AM | buy | $400.79 | $0.0001769 | 5.73 | 0.052531 | 2.27M | 4KfG...CcYG | |
| 06/24/2026 | 1:49:55 AM | sell | $0.3292 | $0.0001713 | 0.004694 | 0.052443 | 1,921.12 | 3vZX...ybuq | |
| 06/24/2026 | 1:41:40 AM | sell | $0.002182 | $0.0001714 | 0.00003109 | 0.052443 | 12.72 | 2wrF...x7uE | |
| 06/24/2026 | 1:24:11 AM | sell | $0.001411 | $0.0001706 | 0.0000202 | 0.052443 | 8.26 | 38Pb...Eae9 | |
| 06/24/2026 | 1:12:26 AM | buy | $190.43 | $0.0001728 | 2.72 | 0.052475 | 1.1M | 62b2...5V4g | |
| 06/24/2026 | 1:03:54 AM | buy | $124.8 | $0.0001707 | 1.78 | 0.052445 | 730,774.34 | 47yc...UbMK | |
| 06/24/2026 | 12:42:35 AM | buy | $7 | $0.0001703 | 0.1 | 0.052432 | 41,105.74 | RKVv...qYPE | |
| 06/24/2026 | 12:42:34 AM | buy | $12.3 | $0.0001701 | 0.1757 | 0.05243 | 72,289.98 | 66xJ...pD23 |