- WhatToFarm
- Solana
- Meteora V2
- ZERA-SOL LPs
Info about ZERA-SOL pair
- Pooled ZERA:
- 23.82M
- Pooled SOL:
- $2,549.34
ZERA/SOL price stats on Solana
As of January 11, 2026, the current price of ZERA token on DEX Meteora V2 is $0.01311. ZERA price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $154,145.08. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $13,102,193.99. The liquidity pool contract is 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc with total value locked (TVL) of $659,454.84. The ZERA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERA/SOL now?
The current liquidity of ZERA/SOL with the contract address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc is $659,454.84.
How many transactions are there in the ZERA/SOL pool in the last 24 hours?
The total transactions of ZERA/SOL is 465 in the last 24 hours, 243 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ZERA/SOL pool in the last 24 hours?
ZERA/SOL pool has a trading volume of $154,145.08 in the last 24 hours.
What is the exchange rate of 1 ZERA to SOL?
The exchange rate of 1 ZERA to SOL is 0.00009627, captured at 8:47 AM UTC.
How much is 1 ZERA in dollars?
The price of converting 1 ZERA to USD is $0.01311 today.
ZERA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:32:33 AM | sell | $221.77 | $0.01311 | 1.62 | 0.00009627 | 16,915.97 | LZjP...LMnB | |
| 01/11/2026 | 8:10:09 AM | buy | $9.45 | $0.01337 | 0.06948 | 0.00009827 | 707.02 | 2Bsq...CrHc | |
| 01/11/2026 | 8:09:14 AM | buy | $9.05 | $0.01336 | 0.06655 | 0.00009826 | 677.27 | 4NVE...RZif | |
| 01/11/2026 | 7:59:50 AM | buy | $61.13 | $0.01336 | 0.4493 | 0.00009824 | 4,573.41 | 4ZYM...K49V | |
| 01/11/2026 | 7:58:55 AM | buy | $1.36 | $0.01336 | 0.01 | 0.00009822 | 101.8 | 4ugd...1bAy | |
| 01/11/2026 | 7:53:39 AM | buy | $100.15 | $0.01334 | 0.7368 | 0.00009819 | 7,503.58 | R8va...VrHt | |
| 01/11/2026 | 7:29:25 AM | buy | $229.95 | $0.01352 | 1.69 | 0.00009944 | 17,003.43 | 3UXT...q3DZ | |
| 01/11/2026 | 7:26:26 AM | sell | $69.85 | $0.01324 | 0.5136 | 0.00009741 | 5,272.97 | 514A...vSpZ | |
| 01/11/2026 | 7:23:49 AM | sell | $1,328.89 | $0.0133 | 9.77 | 0.00009785 | 99,900 | 4od4...GV5F | |
| 01/11/2026 | 7:16:08 AM | sell | $332.06 | $0.01341 | 2.44 | 0.00009866 | 24,750 | 2zcK...RN9C | |
| 01/11/2026 | 7:11:50 AM | sell | $23.19 | $0.01342 | 0.1706 | 0.00009877 | 1,728.14 | 7q3n...Nwtc | |
| 01/11/2026 | 7:02:13 AM | sell | $269.01 | $0.01345 | 1.97 | 0.00009893 | 20,000.32 | 3r26...Deta | |
| 01/11/2026 | 7:01:37 AM | sell | $6.73 | $0.01347 | 0.04951 | 0.00009902 | 500 | 5vkD...uXit | |
| 01/11/2026 | 7:00:01 AM | sell | $75.88 | $0.01347 | 0.5582 | 0.00009909 | 5,632.79 | 2DUY...ZLWN | |
| 01/11/2026 | 6:56:02 AM | sell | $6.19 | $0.01348 | 0.04552 | 0.00009912 | 459.31 | 5y42...muih | |
| 01/11/2026 | 6:54:59 AM | buy | $4.62 | $0.01374 | 0.034 | 0.0001011 | 336.17 | qEZh...VZ7q | |
| 01/11/2026 | 6:53:56 AM | sell | $1.53 | $0.01348 | 0.01128 | 0.00009912 | 113.84 | 4Vm3...U5tM | |
| 01/11/2026 | 6:53:56 AM | buy | $747.99 | $0.01372 | 5.5 | 0.0001009 | 54,507.2 | 2NMX...w7Wb | |
| 01/11/2026 | 6:50:44 AM | sell | $5.01 | $0.01341 | 0.03687 | 0.00009866 | 373.77 | 2aji...RL5N | |
| 01/11/2026 | 6:47:31 AM | buy | $70.56 | $0.01367 | 0.5194 | 0.0001006 | 5,161.17 | 3LY2...Hk5v |