WhatToFarm
/
Get started
12 Swap

Info about ZERA-SOL pair

Price USD
$0.004001
Price
0.00004246 SOL
TVL
$291,030.13
MKT CAP
$4M
5m
-5.05%
1h
-10.88%
4h
-7.45%
24h
36.45%
Share
TXNS
559
Buys
273
Sells
286
Volume
156K
Telegram price alerts
Pair:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pooled ZERA:
35.26M
Pooled SOL:
$1,590.77

ZERA/SOL price stats on Solana

As of May 13, 2026, the current price of ZERA token on DEX Meteora V2 is $0.004001. ZERA price is up 36.45% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $155,557.14. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $3,998,811.75. The liquidity pool contract is 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc with total value locked (TVL) of $291,030.14. The ZERA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZERA/SOL with the contract address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc is $291,030.14.

The total transactions of ZERA/SOL is 559 in the last 24 hours, 273 of which are buy transactions, and 286 are sales transactions.

ZERA/SOL pool has a trading volume of $155,557.14 in the last 24 hours.

The exchange rate of 1 ZERA to SOL is 0.00004246, captured at 12:29 PM UTC.

The price of converting 1 ZERA to USD is $0.004001 today.

ZERA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202612:27:36 PMbuy$1.08$0.0040010.011550.00004246272.04
B7b6U...EwxL
5tmz...bZqj
05/13/202612:24:40 PMbuy$14.15$0.0039950.15040.000042453,543.08
RaVen...6ZxR
7JX3...MyJx
05/13/202612:24:40 PMbuy$12.02$0.0039940.12770.000042443,010.02
RaVen...6ZxR
5aEw...5uhK
05/13/202612:24:40 PMsell$4,117.8$0.00402843.750.00004281.02M
598og...Pa7W
5BoT...dnDn
05/13/202612:23:09 PMbuy$351.23$0.0042143.730.0000448383,346.29
BufaQ...8bKp
4ufz...ncZ5
05/13/202612:18:51 PMsell$65.99$0.0041490.69750.0000438615,903.39
4CrfZ...FDQQ
2h37...PYLq
05/13/202612:14:42 PMsell$42.6$0.0041540.45080.0000439510,256.04
6CfqR...4qYA
2jXg...oa24
05/13/202612:12:35 PMbuy$0.06149$0.0042390.00065070.0000448614.5
GxDC9...pXSq
VPUW...28Ug
05/13/202612:12:11 PMsell$29.09$0.0041550.30780.000043977,000
H6aJv...1YuC
4jMH...iKof
05/13/202612:06:16 PMsell$124.14$0.0041381.310.0000437530,000
7yaiC...HxXs
4P8b...F6qZ
05/13/202611:59:00 AMsell$2.09$0.0042110.02220.00004466497.12
3pNZL...spkc
5Y96...JvQb
05/13/202611:58:55 AMbuy$0.05658$0.0042970.00060.0000455713.16
5ZGpr...krZZ
3oKj...XS1M
05/13/202611:57:43 AMbuy$4.19$0.0043060.044470.00004562974.76
GxDC9...pXSq
52An...nFWp
05/13/202611:57:43 AMbuy$0.006449$0.0043060.000068340.000045621.49
8pY1A...QF4w
21zj...4g71
05/13/202611:57:43 AMbuy$7.52$0.0043050.079690.000045621,746.88
GxDC9...pXSq
3Gmg...7Mbi
05/13/202611:54:21 AMsell$97.84$0.0043491.030.0000461422,496.17
9TjAQ...UkaJ
4V7f...Wgrh
05/13/202611:52:00 AMsell$43.42$0.0043460.46030.000046079,990.72
3SAiM...8bwr
4NSU...m6Z4
05/13/202611:47:58 AMbuy$42.62$0.0044450.45070.0000479,588.11
3JoHn...C93S
5UGV...Dhkr
05/13/202611:43:35 AMbuy$8.38$0.0044420.088680.000046991,887.28
FrgK7...rZuD
5iNS...E1c3
05/13/202611:33:27 AMbuy$0.02125$0.0044150.00022480.00004674.81
FePyV...vjGb
248V...7bym