- WhatToFarm
- Solana
- Meteora V2
- ZERA-SOL LPs
Info about ZERA-SOL pair
- Pooled ZERA:
- 18.98M
- Pooled SOL:
- $2,859.51
ZERA/SOL price stats on Solana
As of November 30, 2025, the current price of ZERA token on DEX Meteora V2 is $0.02025. ZERA price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $161,309.99. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $20,240,031.20. The liquidity pool contract is 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc with total value locked (TVL) of $780,315.01. The ZERA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERA/SOL now?
The current liquidity of ZERA/SOL with the contract address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc is $780,315.01.
How many transactions are there in the ZERA/SOL pool in the last 24 hours?
The total transactions of ZERA/SOL is 458 in the last 24 hours, 228 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ZERA/SOL pool in the last 24 hours?
ZERA/SOL pool has a trading volume of $161,309.99 in the last 24 hours.
What is the exchange rate of 1 ZERA to SOL?
The exchange rate of 1 ZERA to SOL is 0.0001463, captured at 5:46 PM UTC.
How much is 1 ZERA in dollars?
The price of converting 1 ZERA to USD is $0.02025 today.
ZERA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:36:24 PM | buy | $48.47 | $0.02025 | 0.3501 | 0.0001463 | 2,393.4 | 2KGM...u2VB | |
| 11/30/2025 | 5:23:38 PM | sell | $22.97 | $0.01991 | 0.1654 | 0.0001433 | 1,153.93 | 2imD...DjWN | |
| 11/30/2025 | 5:22:04 PM | buy | $1.22 | $0.02028 | 0.008811 | 0.0001462 | 60.24 | 4eLZ...7vLd | |
| 11/30/2025 | 5:21:26 PM | buy | $520.3 | $0.02027 | 3.74 | 0.000146 | 25,666.73 | 5tvv...hEpk | |
| 11/30/2025 | 5:17:24 PM | sell | $442.65 | $0.01989 | 3.18 | 0.0001431 | 22,250 | 21Dr...CbUP | |
| 11/30/2025 | 5:16:13 PM | sell | $716.18 | $0.01991 | 5.16 | 0.0001435 | 35,964 | 3BtN...tRUs | |
| 11/30/2025 | 5:15:51 PM | sell | $648.99 | $0.01998 | 4.67 | 0.000144 | 32,467.5 | 4DwT...sUFF | |
| 11/30/2025 | 5:14:49 PM | sell | $165.73 | $0.02002 | 1.19 | 0.0001444 | 8,275.01 | 51t7...1LpF | |
| 11/30/2025 | 5:14:46 PM | sell | $25.41 | $0.02003 | 0.1832 | 0.0001444 | 1,268.09 | 3SGA...imCw | |
| 11/30/2025 | 5:11:08 PM | sell | $8.58 | $0.0201 | 0.06177 | 0.0001446 | 427.1 | 3paw...v36D | |
| 11/30/2025 | 5:08:57 PM | sell | $66.73 | $0.02012 | 0.4798 | 0.0001446 | 3,316.66 | 41vd...F5QL | |
| 11/30/2025 | 5:06:17 PM | sell | $261.91 | $0.02015 | 1.88 | 0.0001447 | 12,993.99 | RZt4...PvH9 | |
| 11/30/2025 | 5:05:20 PM | sell | $1.31 | $0.02014 | 0.009425 | 0.0001448 | 65.05 | pHvj...xncX | |
| 11/30/2025 | 4:56:25 PM | buy | $449.63 | $0.02064 | 3.22 | 0.0001478 | 21,782.12 | 2qbK...zaQF | |
| 11/30/2025 | 4:55:29 PM | sell | $358.89 | $0.02021 | 2.57 | 0.0001448 | 17,750 | 62ek...KPD6 | |
| 11/30/2025 | 4:51:47 PM | sell | $625.51 | $0.02029 | 4.47 | 0.0001452 | 30,822.31 | 4WbH...gxMM | |
| 11/30/2025 | 4:50:44 PM | buy | $779.17 | $0.02071 | 5.57 | 0.0001481 | 37,607.68 | 2Vvj...7Gai | |
| 11/30/2025 | 4:33:47 PM | sell | $143.67 | $0.02019 | 1.03 | 0.0001449 | 7,116.09 | 5Aya...7Buf | |
| 11/30/2025 | 4:28:37 PM | sell | $26 | $0.02021 | 0.1865 | 0.000145 | 1,286.17 | 4woA...BD2W | |
| 11/30/2025 | 4:28:32 PM | sell | $0.026 | $0.02021 | 0.0001865 | 0.000145 | 1.28 | 47G3...PLnD |