WhatToFarm
/
Get started
12 Swap

Info about ZERA-SOL pair

Price USD
$0.003156
Price
0.00003681 SOL
TVL
$245,449.27
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-9.87%
24h
9.06%
Share
TXNS
169
Buys
69
Sells
100
Volume
51K
Telegram price alerts
Pair:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pooled ZERA:
38.54M
Pooled SOL:
$1,443.17

ZERA/SOL price stats on Solana

As of April 21, 2026, the current price of ZERA token on DEX Meteora V2 is $0.003156. ZERA price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $50,712.84. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $3,154,852.05. The liquidity pool contract is 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc with total value locked (TVL) of $245,449.27. The ZERA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZERA/SOL with the contract address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc is $245,449.27.

The total transactions of ZERA/SOL is 169 in the last 24 hours, 69 of which are buy transactions, and 100 are sales transactions.

ZERA/SOL pool has a trading volume of $50,712.84 in the last 24 hours.

The exchange rate of 1 ZERA to SOL is 0.00003681, captured at 6:38 AM UTC.

The price of converting 1 ZERA to USD is $0.003156 today.

ZERA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:22:52 AMsell$0.3788$0.0031560.0044170.00003681120
LRpJE...xQxc
25EC...JREJ
04/21/20265:20:16 AMsell$0.1481$0.0031510.001730.0000368147
LRpJE...xQxc
3Lzy...YXUK
04/21/20265:16:24 AMsell$0.2051$0.0031550.0023920.0000368165
LRpJE...xQxc
pLAb...A185
04/21/20264:00:29 AMbuy$99.89$0.0031921.170.0000374431,290.88
nUk8Q...VmGs
4yy1...cfua
04/21/20263:51:51 AMbuy$0.6761$0.0031940.007920.00003741211.66
B2GCf...mUA5
3UbX...sMJs
04/21/20263:50:33 AMsell$14.84$0.0031290.17390.000036674,742.89
3qAgX...hFW7
2eVw...RdLr
04/21/20263:31:16 AMbuy$36.66$0.0031990.42870.0000374111,459.63
nUk8Q...VmGs
5qoT...CyHc
04/21/20262:40:34 AMsell$129.92$0.003141.520.0000367941,372.41
DcHWd...WJrJ
3pmC...qsUc
04/21/20262:12:35 AMbuy$228.55$0.0032022.670.000037571,372.41
DcHWd...WJrJ
4iB6...71yg
04/21/20262:11:31 AMbuy$4.26$0.0031950.050.000037431,335.55
DvCGL...nYfx
sNwX...5YtH
04/21/20262:07:15 AMsell$84.47$0.0031340.98930.0000367126,946.18
6UbZH...4Ay5
2Zic...5kba
04/21/20262:07:15 AMbuy$4.04$0.0031960.047360.000037431,265.27
FkdDH...CzNm
289e...RXF4
04/21/20262:07:14 AMbuy$6.97$0.00320.08170.000037482,179.69
DvCGL...nYfx
5zsv...DzVA
04/21/20262:07:03 AMsell$11.37$0.0031360.13320.000036733,626.59
7jWa2...tuMC
2BAf...fjAo
04/21/20262:06:44 AMbuy$15.94$0.00320.18670.000037484,983.42
avg1t...ZuME
35Us...6BQg
04/21/20262:06:44 AMbuy$25.38$0.0031990.29730.000037477,936.24
7dGrd...uuUu
3K1r...e3we
04/21/20262:06:44 AMsell$5,497.95$0.00327764.390.000038381.68M
36NU7...ZYJn
3jGZ...7z55
04/21/20262:05:58 AMsell$51.41$0.0034270.60220.0000401415,000
DcHWd...WJrJ
4jc4...PD6u
04/21/20261:57:02 AMsell$0.906$0.0034290.01060.00004015264.15
JDaQw...W72N
NrXB...7RmP
04/21/20261:55:28 AMbuy$0.9252$0.0035020.010820.00004097264.15
JDaQw...W72N
2x1T...GZds