- WhatToFarm
- Solana
- Meteora V2
- ZENO-SOL LPs
Info about ZENO-SOL pair
- Pooled ZENO:
- 29.83M
- Pooled SOL:
- $866.94
ZENO/SOL price stats on Solana
As of January 11, 2026, the current price of ZENO token on DEX Meteora V2 is $0.00396. ZENO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZENO token contract is 5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty with a market cap $3,960,135.71. The liquidity pool contract is 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E with total value locked (TVL) of $235,925.64. The ZENO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZENO/SOL now?
The current liquidity of ZENO/SOL with the contract address 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E is $235,925.64.
How many transactions are there in the ZENO/SOL pool in the last 24 hours?
The total transactions of ZENO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZENO/SOL pool in the last 24 hours?
ZENO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZENO to SOL?
The exchange rate of 1 ZENO to SOL is 0.00002914, captured at 8:46 AM UTC.
How much is 1 ZENO in dollars?
The price of converting 1 ZENO to USD is $0.00396 today.
ZENO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:10:20 AM | sell | $47.66 | $0.00396 | 0.3507 | 0.00002914 | 12,036.59 | 2qxV...Au7c | |
| 01/09/2026 | 12:10:36 AM | sell | $50.48 | $0.004059 | 0.3645 | 0.00002931 | 12,437.81 | 3gaz...bLeZ | |
| 01/08/2026 | 12:30:20 AM | sell | $49.02 | $0.004015 | 0.36 | 0.00002948 | 12,210.01 | 7iyU...tDDj | |
| 01/07/2026 | 4:14:48 PM | sell | $150.37 | $0.004035 | 1.1 | 0.0000296 | 37,261.31 | 5WVs...Lg3b | |
| 01/07/2026 | 4:11:28 PM | sell | $200.98 | $0.004045 | 1.47 | 0.0000297 | 49,681.74 | 2U5R...NaZ9 | |
| 01/07/2026 | 12:30:19 AM | sell | $48.69 | $0.004266 | 0.3459 | 0.00003031 | 11,412.91 | aEfL...e8J1 | |
| 01/06/2026 | 3:09:16 PM | sell | $101.24 | $0.004312 | 0.7145 | 0.00003043 | 23,476.94 | 3efk...Z8zk | |
| 01/06/2026 | 8:54:15 AM | sell | $371.06 | $0.004222 | 2.69 | 0.00003063 | 87,883.14 | 27Vp...2KQ5 | |
| 01/06/2026 | 12:30:19 AM | sell | $50.9 | $0.00425 | 0.369 | 0.0000308 | 11,977.69 | 2PtB...X7Fg | |
| 01/03/2026 | 12:30:18 AM | sell | $50.1 | $0.004188 | 0.3778 | 0.00003158 | 11,961.72 | 66je...yTZP | |
| 01/02/2026 | 12:30:18 AM | sell | $49.6 | $0.00402 | 0.3921 | 0.00003178 | 12,339.58 | b9vC...8gYu | |
| 01/01/2026 | 12:30:20 AM | sell | $49.15 | $0.004004 | 0.3931 | 0.00003202 | 12,275.96 | 2Y7A...D3Vz | |
| 12/31/2025 | 2:47:33 AM | sell | $1,305.49 | $0.004121 | 10.39 | 0.00003282 | 316,765.99 | T1hY...c5MG | |
| 12/30/2025 | 6:17:27 PM | sell | $49.16 | $0.004153 | 0.3949 | 0.00003336 | 11,837.12 | 5gfr...7fhS | |
| 12/30/2025 | 4:38:17 PM | sell | $9.36 | $0.004194 | 0.07456 | 0.00003338 | 2,233.21 | 2B1v...M57s | |
| 12/30/2025 | 12:49:32 PM | sell | $6.45 | $0.004176 | 0.05201 | 0.00003364 | 1,546.02 | 4mE2...4LkT | |
| 12/30/2025 | 7:11:50 AM | sell | $13.28 | $0.00417 | 0.1072 | 0.00003366 | 3,186.02 | 8XEH...NxDm | |
| 12/29/2025 | 8:34:41 PM | sell | $9.27 | $0.004155 | 0.0755 | 0.0000338 | 2,233.21 | H8Ce...ybpY | |
| 12/29/2025 | 12:15:53 AM | sell | $49.63 | $0.00425 | 0.3962 | 0.00003393 | 11,676.78 | 3HMi...iWZC | |
| 12/28/2025 | 5:23:04 AM | sell | $49.08 | $0.004216 | 0.3966 | 0.00003407 | 11,641.44 | 4oFu...zU2E |