- WhatToFarm
- Solana
- Meteora V2
- ZENO-SOL LPs
Info about ZENO-SOL pair
- Pooled ZENO:
- 23.94M
- Pooled SOL:
- $1,089.86
ZENO/SOL price stats on Solana
As of December 20, 2025, the current price of ZENO token on DEX Meteora V2 is $0.006199. ZENO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.74. ZENO token contract is 5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty with a market cap $6,199,106.82. The liquidity pool contract is 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E with total value locked (TVL) of $286,303.41. The ZENO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZENO/SOL now?
The current liquidity of ZENO/SOL with the contract address 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E is $286,303.41.
How many transactions are there in the ZENO/SOL pool in the last 24 hours?
The total transactions of ZENO/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZENO/SOL pool in the last 24 hours?
ZENO/SOL pool has a trading volume of $39.74 in the last 24 hours.
What is the exchange rate of 1 ZENO to SOL?
The exchange rate of 1 ZENO to SOL is 0.000049, captured at 5:31 PM UTC.
How much is 1 ZENO in dollars?
The price of converting 1 ZENO to USD is $0.006199 today.
ZENO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:16:34 PM | sell | $14.72 | $0.006199 | 0.1164 | 0.000049 | 2,375.94 | 4ifu...JaGs | |
| 12/20/2025 | 2:20:40 PM | sell | $1.22 | $0.006169 | 0.009701 | 0.000049 | 197.95 | 64NB...o2ZK | |
| 12/20/2025 | 2:19:40 PM | sell | $3.65 | $0.006168 | 0.02907 | 0.00004901 | 593.3 | 4ocw...2mTC | |
| 12/20/2025 | 2:18:42 PM | buy | $1.25 | $0.006356 | 0.01 | 0.00005051 | 197.95 | 5aLx...DYoW | |
| 12/20/2025 | 2:18:39 PM | buy | $3.77 | $0.006356 | 0.02997 | 0.00005051 | 593.3 | 2YuP...oC4h | |
| 12/20/2025 | 2:18:32 PM | buy | $15.1 | $0.006355 | 0.12 | 0.0000505 | 2,375.94 | 4uF1...zTb1 | |
| 12/19/2025 | 3:54:46 PM | sell | $48.46 | $0.006249 | 0.3876 | 0.00004998 | 7,755.54 | 2dn2...bm4u | |
| 12/19/2025 | 6:38:10 AM | sell | $8.01 | $0.006141 | 0.0653 | 0.00005005 | 1,304.49 | 1Enj...AgNW | |
| 12/19/2025 | 12:08:23 AM | sell | $99.95 | $0.005966 | 0.8363 | 0.00004992 | 16,751.97 | 4deU...wXWp | |
| 12/18/2025 | 3:14:35 PM | sell | $10.75 | $0.006283 | 0.08554 | 0.00004998 | 1,711.54 | 5XXd...TakM | |
| 12/18/2025 | 3:12:51 PM | buy | $12.68 | $0.006496 | 0.1005 | 0.00005151 | 1,952.72 | 3Kdu...2Qbp | |
| 12/18/2025 | 3:11:18 PM | buy | $11.2 | $0.006507 | 0.0887 | 0.0000515 | 1,722.23 | 44dH...eh2c | |
| 12/18/2025 | 3:09:51 PM | buy | $23.1 | $0.006523 | 0.1823 | 0.00005149 | 3,541.37 | 4Ky5...eUFe | |
| 12/18/2025 | 3:08:26 PM | sell | $13.61 | $0.006354 | 0.107 | 0.00004995 | 2,142.29 | v1RC...H8R3 | |
| 12/18/2025 | 3:07:00 PM | sell | $11.89 | $0.006341 | 0.09376 | 0.00004996 | 1,876.53 | 2LJD...YxRC | |
| 12/18/2025 | 3:05:38 PM | sell | $13.35 | $0.006326 | 0.1054 | 0.00004997 | 2,110.4 | 4tBM...D5wA | |
| 12/18/2025 | 3:04:21 PM | sell | $11.67 | $0.006307 | 0.0925 | 0.00004998 | 1,850.66 | 3rik...BbLH | |
| 12/18/2025 | 3:02:51 PM | sell | $14.53 | $0.006303 | 0.1152 | 0.00004999 | 2,305.88 | oKZ1...eqHA | |
| 12/18/2025 | 3:01:19 PM | buy | $10.03 | $0.006489 | 0.07967 | 0.00005153 | 1,546.02 | 3K8r...D1va | |
| 12/18/2025 | 2:59:57 PM | sell | $12.4 | $0.006291 | 0.09858 | 0.00004999 | 1,971.74 | 49vk...auF6 |