- WhatToFarm
- Solana
- Meteora V2
- ZENO-SOL LPs
Info about ZENO-SOL pair
- Pooled ZENO:
- 20.39M
- Pooled SOL:
- $1,325.64
ZENO/SOL price stats on Solana
As of November 30, 2025, the current price of ZENO token on DEX Meteora V2 is $0.01053. ZENO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $36,512.21. ZENO token contract is 5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty with a market cap $10,537,875.47. The liquidity pool contract is 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E with total value locked (TVL) of $398,857.41. The ZENO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZENO/SOL now?
The current liquidity of ZENO/SOL with the contract address 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E is $398,857.41.
How many transactions are there in the ZENO/SOL pool in the last 24 hours?
The total transactions of ZENO/SOL is 557 in the last 24 hours, 277 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ZENO/SOL pool in the last 24 hours?
ZENO/SOL pool has a trading volume of $36,512.21 in the last 24 hours.
What is the exchange rate of 1 ZENO to SOL?
The exchange rate of 1 ZENO to SOL is 0.00007591, captured at 5:46 PM UTC.
How much is 1 ZENO in dollars?
The price of converting 1 ZENO to USD is $0.01053 today.
ZENO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:45:16 PM | buy | $49.91 | $0.01053 | 0.3596 | 0.00007591 | 4,736.62 | 2ijU...rEpb | |
| 11/30/2025 | 5:43:49 PM | sell | $43.47 | $0.01022 | 0.3132 | 0.00007365 | 4,252.19 | 4EiL...V53Y | |
| 11/30/2025 | 5:42:22 PM | sell | $53.77 | $0.01022 | 0.3874 | 0.00007369 | 5,257.18 | 2rCT...b2ak | |
| 11/30/2025 | 5:40:54 PM | sell | $47.18 | $0.01024 | 0.3395 | 0.00007374 | 4,604.83 | 3BTJ...VwdS | |
| 11/30/2025 | 5:39:30 PM | buy | $58.59 | $0.01054 | 0.4222 | 0.000076 | 5,555.47 | WXHP...G5qb | |
| 11/30/2025 | 5:38:05 PM | sell | $47.94 | $0.01021 | 0.346 | 0.00007373 | 4,692.6 | 2dej...KD3a | |
| 11/30/2025 | 5:36:39 PM | buy | $53.71 | $0.01051 | 0.3882 | 0.00007599 | 5,108.44 | 3Ukf...i21u | |
| 11/30/2025 | 5:35:27 PM | buy | $52.32 | $0.01052 | 0.3775 | 0.00007594 | 4,971.21 | 4TcX...UPTc | |
| 11/30/2025 | 5:34:03 PM | buy | $60.51 | $0.01053 | 0.4361 | 0.00007589 | 5,745.95 | 4f67...sf8h | |
| 11/30/2025 | 5:32:15 PM | buy | $51.47 | $0.01054 | 0.3703 | 0.00007584 | 4,882.23 | 4aJf...LvBZ | |
| 11/30/2025 | 5:30:44 PM | sell | $55.34 | $0.01022 | 0.3983 | 0.00007359 | 5,412.59 | 4kg6...QQGh | |
| 11/30/2025 | 5:29:22 PM | buy | $49.66 | $0.01052 | 0.3579 | 0.00007585 | 4,719.03 | KUqA...jsRj | |
| 11/30/2025 | 5:27:57 PM | buy | $56.05 | $0.01051 | 0.404 | 0.0000758 | 5,329.56 | 5pNm...82Qk | |
| 11/30/2025 | 5:26:35 PM | buy | $49.42 | $0.01052 | 0.3559 | 0.00007575 | 4,698.37 | omKp...TSXU | |
| 11/30/2025 | 5:25:13 PM | sell | $53.45 | $0.0102 | 0.3849 | 0.0000735 | 5,237.55 | 4Amw...sgSD | |
| 11/30/2025 | 5:23:52 PM | buy | $41.75 | $0.01052 | 0.3006 | 0.00007576 | 3,967.84 | 4ee5...5Pk9 | |
| 11/30/2025 | 5:22:25 PM | sell | $61.93 | $0.0102 | 0.446 | 0.00007351 | 6,066.51 | 4afR...VmTi | |
| 11/30/2025 | 5:21:17 PM | sell | $47.75 | $0.01021 | 0.3441 | 0.00007356 | 4,677.62 | 3wkc...aM3H | |
| 11/30/2025 | 5:19:49 PM | sell | $50.71 | $0.01022 | 0.3651 | 0.00007361 | 4,960.77 | oSJQ...HFui | |
| 11/30/2025 | 5:18:26 PM | sell | $53.66 | $0.01023 | 0.3863 | 0.00007365 | 5,244.75 | 5oYc...SkCn |