Info about ZDLT-SOL pair
- Pooled ZDLT:
- 80.99M
- Pooled SOL:
- $830.98
ZDLT/SOL price stats on Solana
As of October 1, 2025, the current price of ZDLT token on DEX Meteora V2 is $0.002104. ZDLT price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $102,509.10. ZDLT token contract is 4PX31xRA1BaAyb2Js45ZKYp92VGWGp47yWeVs5CGVKbf with a market cap $2,104,407.00. The liquidity pool contract is C9rXc65S696jzu5d3YLByE9M5CEfJc6TpG48p5wYd7gV with total value locked (TVL) of $353,208.47. The ZDLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZDLT/SOL now?
The current liquidity of ZDLT/SOL with the contract address C9rXc65S696jzu5d3YLByE9M5CEfJc6TpG48p5wYd7gV is $353,208.47.
How many transactions are there in the ZDLT/SOL pool in the last 24 hours?
The total transactions of ZDLT/SOL is 197 in the last 24 hours, 119 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZDLT/SOL pool in the last 24 hours?
ZDLT/SOL pool has a trading volume of $102,509.10 in the last 24 hours.
What is the exchange rate of 1 ZDLT to SOL?
The exchange rate of 1 ZDLT to SOL is 0.000009569, captured at 2:55 PM UTC.
How much is 1 ZDLT in dollars?
The price of converting 1 ZDLT to USD is $0.002104 today.
ZDLT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:53:53 PM | sell | $85.85 | $0.002104 | 0.3903 | 0.059569 | 40,792.69 | 2Qvz...cU9P | |
10/01/2025 | 2:30:12 PM | sell | $62.55 | $0.002106 | 0.2844 | 0.059577 | 29,704.03 | 5hr1...6NtQ | |
10/01/2025 | 2:26:05 PM | sell | $107.03 | $0.002107 | 0.4869 | 0.059587 | 50,789.55 | 5JGj...EGGX | |
10/01/2025 | 2:24:07 PM | sell | $60.75 | $0.002107 | 0.2766 | 0.059596 | 28,825.57 | AxFK...K5L8 | |
10/01/2025 | 2:21:55 PM | buy | $183.24 | $0.002191 | 0.835 | 0.059985 | 83,621.35 | 4uA9...iDpE | |
10/01/2025 | 2:17:29 PM | sell | $299.56 | $0.002106 | 1.36 | 0.059597 | 142,175.63 | 2kk9...4sP2 | |
10/01/2025 | 2:04:23 PM | sell | $45.97 | $0.002117 | 0.2088 | 0.059616 | 21,713.51 | 5hT3...q4n8 | |
10/01/2025 | 1:53:23 PM | sell | $4.82 | $0.002103 | 0.02205 | 0.059619 | 2,293 | pi3b...g9jp | |
10/01/2025 | 1:45:58 PM | sell | $10.3 | $0.002106 | 0.04706 | 0.05962 | 4,892.09 | 62vL...3s42 | |
10/01/2025 | 1:42:27 PM | buy | $911.37 | $0.002185 | 4.15 | 0.059966 | 417,056.85 | 4o78...MLek | |
10/01/2025 | 1:34:23 PM | sell | $21.73 | $0.002088 | 0.09913 | 0.059523 | 10,409.76 | z6LX...hULX | |
10/01/2025 | 1:13:23 PM | buy | $27.21 | $0.002176 | 0.124 | 0.059916 | 12,504.91 | 2f9d...rxFA | |
10/01/2025 | 1:09:41 PM | buy | $381.71 | $0.002164 | 1.74 | 0.059893 | 176,334.91 | 3ELt...uXRa | |
10/01/2025 | 1:06:12 PM | sell | $1,038.39 | $0.002087 | 4.74 | 0.059538 | 497,386.57 | Bup3...KWKE | |
10/01/2025 | 12:37:04 PM | sell | $1,072.63 | $0.002112 | 4.9 | 0.059658 | 507,801.77 | ZYFV...nBKo | |
10/01/2025 | 12:22:40 PM | buy | $3.71 | $0.00221 | 0.017 | 0.00001011 | 1,680.15 | RqEB...Wjpm | |
10/01/2025 | 12:20:46 PM | buy | $76.04 | $0.002206 | 0.3486 | 0.00001011 | 34,463.27 | 5hMY...DNsU | |
10/01/2025 | 12:20:12 PM | sell | $1,002.55 | $0.002127 | 4.6 | 0.059767 | 471,134.72 | 3BPf...jHFj | |
10/01/2025 | 12:15:27 PM | sell | $812.1 | $0.002148 | 3.73 | 0.059871 | 378,016.2 | 3XMY...Lwv9 | |
10/01/2025 | 12:14:29 PM | buy | $1,008.56 | $0.002236 | 4.63 | 0.00001026 | 451,051 | 3d4E...qP6o |