WhatToFarm
/
Get started
12 Swap

Info about ZDLT-SOL pair

Price USD
$0.001367
Price
0.00001076 SOL
TVL
$212,399.03
MKT CAP
$1.4M
5m
0%
1h
-2.17%
4h
15.04%
24h
4.40%
Share
TXNS
88
Buys
52
Sells
36
Volume
29K
Telegram price alerts
Pair:
C9rXc65S696jzu5d3YLByE9M5CEfJc6TpG48p5wYd7gV
ZDLT:
4PX31xRA1BaAyb2Js45ZKYp92VGWGp47yWeVs5CGVKbf
SOL:
So11111111111111111111111111111111111111112
Pooled ZDLT:
76.04M
Pooled SOL:
$852.6

ZDLT/SOL price stats on Solana

As of December 1, 2025, the current price of ZDLT token on DEX Meteora V2 is $0.001367. ZDLT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,791.96. ZDLT token contract is 4PX31xRA1BaAyb2Js45ZKYp92VGWGp47yWeVs5CGVKbf with a market cap $1,367,744.86. The liquidity pool contract is C9rXc65S696jzu5d3YLByE9M5CEfJc6TpG48p5wYd7gV with total value locked (TVL) of $212,399.03. The ZDLT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZDLT/SOL with the contract address C9rXc65S696jzu5d3YLByE9M5CEfJc6TpG48p5wYd7gV is $212,399.03.

The total transactions of ZDLT/SOL is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

ZDLT/SOL pool has a trading volume of $28,791.96 in the last 24 hours.

The exchange rate of 1 ZDLT to SOL is 0.00001076, captured at 11:42 AM UTC.

The price of converting 1 ZDLT to USD is $0.001367 today.

ZDLT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/202511:23:23 AMsell$411.18$0.0013673.230.00001076300,605.07
GZGjH...S3qr
5oiG...zMUK
12/01/202511:13:06 AMbuy$25.4$0.0014310.20.0000112717,745.22
5eFWH...66UP
3QzJ...ZL8m
12/01/202511:11:59 AMbuy$25.37$0.0014290.20.0000112617,753.24
5eFWH...66UP
5dCK...nzUk
12/01/202511:10:44 AMsell$116.37$0.0013750.91580.0000108284,576.11
C9Qy5...4h1c
3J7G...4vBj
12/01/202511:10:20 AMsell$75.7$0.0013980.59580.00001154,128.71
C9Qy5...4h1c
4zEW...UxqS
12/01/202511:08:33 AMsell$1,031.24$0.0014128.120.00001112730,115.45
EeWQW...VLv7
23zc...jDqc
12/01/202511:06:38 AMbuy$25.38$0.0014870.20.0000117217,064.08
5eFWH...66UP
pSfY...bmiD
12/01/202511:04:54 AMbuy$38.12$0.0014880.30.0000117125,610.73
5eFWH...66UP
a2L2...abhE
12/01/202511:02:21 AMbuy$99.27$0.0014750.77920.0000115767,290.37
5hvmK...aFgj
5p68...MaYL
12/01/202510:59:15 AMbuy$241.74$0.0014481.90.00001138166,855.49
8RQP8...aLeh
5PAY...aFww
12/01/202510:57:45 AMbuy$384.69$0.0014283.020.00001123269,271.43
GZGjH...S3qr
55uB...MVbk
12/01/202510:56:55 AMbuy$25.42$0.0013980.20.0000109918,188.02
5osYh...rQ8x
XLy3...SDy1
12/01/202510:56:55 AMbuy$25.42$0.0013980.20.00001118,179.01
5osYh...rQ8x
2vxD...N5YN
12/01/202510:56:54 AMbuy$25.42$0.0013970.20.0000109918,196.9
5osYh...rQ8x
2qpn...hHkd
12/01/202510:56:41 AMbuy$25.42$0.0013890.20.0000109318,294.85
5osYh...rQ8x
2g2W...Zygx
12/01/202510:56:41 AMbuy$12.71$0.001390.10.000010939,144.04
5osYh...rQ8x
3UoP...pXG1
12/01/202510:56:35 AMbuy$491.66$0.001343.870.00001055366,747.88
EeWQW...VLv7
r6vF...Dt1Z
12/01/202510:56:30 AMbuy$491.66$0.0013263.870.00001043370,742.47
EeWQW...VLv7
3cRu...WPzd
12/01/202510:56:22 AMbuy$0.899$0.0013060.0070760.00001028687.95
avg1t...ZuME
YShW...WowB
12/01/202510:15:54 AMbuy$41.92$0.0012650.32920.0599433,124.78
5md9y...rf5r
4NPN...iv5o